{"ticker": {"uuid": "619e53b5-d333-4a97-b4e6-6a4d686df5e9", "symbol": "CTT", "name": "CTT Systems AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTT rose 3.21%, moving from 136.43 to 140.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.68 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.80"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.599998, "high": 151.0, "low": 119.599998, "close": 140.800003, "volume": 248312}, "trend_line": 152.128389, "activity_lines": {"activity_5": 126.092271, "activity_10": 126.229572, "activity_20": 129.071909, "activity_30": 138.657164}, "trend_signal": 0, "fair_value": 221.381607, "relative_strength": -30.67906, "rate_of_change": -0.9726124761860395, "market_dynamics": 0.376939, "expectation": {"probability": 43.2408, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 206.228151, "high": 208.086062, "low": 200.654417, "close": 204.370239, "volume": 7596}, "trend_line": 190.114922, "activity_lines": {"activity_5": 199.044221, "activity_10": 193.333234, "activity_20": 184.743264, "activity_30": 186.631826}, "trend_signal": 0, "fair_value": 171.816651, "relative_strength": -2.229751, "rate_of_change": -0.03603835982351117, "market_dynamics": 0.710616, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 204.370214, "high": 204.370214, "low": 187.64903, "close": 193.222763, "volume": 106828}, "trend_line": 189.64442, "activity_lines": {"activity_5": 198.14623, "activity_10": 194.49572, "activity_20": 185.659751, "activity_30": 186.832332}, "trend_signal": 0, "fair_value": 172.143525, "relative_strength": -8.132692, "rate_of_change": -0.24748294087089617, "market_dynamics": 0.862135, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.222765, "high": 195.080676, "low": 189.506942, "close": 190.435898, "volume": 18846}, "trend_line": 189.369626, "activity_lines": {"activity_5": 196.195423, "activity_10": 194.637613, "activity_20": 186.419266, "activity_30": 186.883395}, "trend_signal": 0, "fair_value": 172.455993, "relative_strength": -5.629683, "rate_of_change": -0.14489959683495343, "market_dynamics": 0.768625, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.29381, "high": 198.79651, "low": 187.649017, "close": 196.938599, "volume": 94288}, "trend_line": 189.26602, "activity_lines": {"activity_5": 196.071567, "activity_10": 195.556593, "activity_20": 187.91112, "activity_30": 187.371716}, "trend_signal": 0, "fair_value": 172.800923, "relative_strength": -5.3634, "rate_of_change": -0.05471099150822287, "market_dynamics": 0.762462, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.867526, "high": 203.441271, "low": 189.506926, "close": 201.583374, "volume": 64792}, "trend_line": 189.28686, "activity_lines": {"activity_5": 197.186315, "activity_10": 196.879476, "activity_20": 189.829755, "activity_30": 188.166384}, "trend_signal": 0, "fair_value": 173.192917, "relative_strength": -0.306049, "rate_of_change": 0.011010956958883926, "market_dynamics": 0.817553, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 201.583372, "high": 212.73084, "low": 198.796501, "close": 206.228149, "volume": 145698}, "trend_line": 189.462527, "activity_lines": {"activity_5": 200.158973, "activity_10": 198.728942, "activity_20": 192.076237, "activity_30": 189.25937}, "trend_signal": 0, "fair_value": 173.759917, "relative_strength": 1.940418, "rate_of_change": 0.09280464581641021, "market_dynamics": 0.87798, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 208.086061, "high": 212.730838, "low": 190.435907, "close": 200.654419, "volume": 60209}, "trend_line": 189.649866, "activity_lines": {"activity_5": 201.149861, "activity_10": 199.429883, "activity_20": 193.579744, "activity_30": 189.981428}, "trend_signal": 1, "fair_value": 174.277357, "relative_strength": 0.190856, "rate_of_change": 0.09887918363931068, "market_dynamics": 0.964244, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.725463, "high": 203.441288, "low": 194.151729, "close": 197.867554, "volume": 16213}, "trend_line": 189.7595, "activity_lines": {"activity_5": 200.716349, "activity_10": 199.455219, "activity_20": 194.673027, "activity_30": 190.511601}, "trend_signal": 1, "fair_value": 174.756185, "relative_strength": -2.196522, "rate_of_change": 0.05780863562540022, "market_dynamics": 0.783845, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 199.725463, "high": 204.370243, "low": 195.080687, "close": 201.583374, "volume": 8372}, "trend_line": 189.704392, "activity_lines": {"activity_5": 201.026001, "activity_10": 199.928143, "activity_20": 195.971302, "activity_30": 191.274432}, "trend_signal": 1, "fair_value": 175.308395, "relative_strength": 1.727591, "rate_of_change": -0.029040970280797506, "market_dynamics": 0.628735, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.583374, "high": 203.441286, "low": 197.867537, "close": 203.441284, "volume": 8501}, "trend_line": 189.483371, "activity_lines": {"activity_5": 201.645304, "activity_10": 200.569967, "activity_20": 197.263439, "activity_30": 192.160683}, "trend_signal": 1, "fair_value": 175.85753, "relative_strength": 2.877653, "rate_of_change": -0.11650810910060926, "market_dynamics": 0.350721, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 203.441285, "high": 204.37024, "low": 185.791132, "close": 195.080688, "volume": 41205}, "trend_line": 188.634303, "activity_lines": {"activity_5": 199.353882, "activity_10": 199.742353, "activity_20": 197.569135, "activity_30": 192.5218}, "trend_signal": 1, "fair_value": 176.451046, "relative_strength": 1.272386, "rate_of_change": -0.4480963134226785, "market_dynamics": 0.131332, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.080687, "high": 209.015015, "low": 195.080687, "close": 209.015015, "volume": 36076}, "trend_line": 188.401608, "activity_lines": {"activity_5": 202.450399, "activity_10": 201.617154, "activity_20": 199.116627, "activity_30": 193.836685}, "trend_signal": 1, "fair_value": 177.076253, "relative_strength": 8.295974, "rate_of_change": -0.12335773308419856, "market_dynamics": 0.186364, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 209.943971, "high": 213.659792, "low": 205.299193, "close": 209.94397, "volume": 41483}, "trend_line": 188.260638, "activity_lines": {"activity_5": 205.299194, "activity_10": 203.373724, "activity_20": 200.542799, "activity_30": 195.226514}, "trend_signal": 1, "fair_value": 177.695889, "relative_strength": 6.901224, "rate_of_change": -0.07482420213738836, "market_dynamics": 0.236008, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 211.801879, "high": 215.517702, "low": 206.228145, "close": 211.80188, "volume": 25700}, "trend_line": 188.865128, "activity_lines": {"activity_5": 207.962199, "activity_10": 205.113403, "activity_20": 201.94689, "activity_30": 196.745304}, "trend_signal": 1, "fair_value": 178.32167, "relative_strength": 8.286901, "rate_of_change": 0.3210920808629143, "market_dynamics": 0.292909, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 211.801879, "high": 213.659791, "low": 205.299194, "close": 206.228149, "volume": 23886}, "trend_line": 189.821539, "activity_lines": {"activity_5": 208.08606, "activity_10": 205.569436, "activity_20": 202.633976, "activity_30": 197.865499}, "trend_signal": 1, "fair_value": 178.911723, "relative_strength": 4.651281, "rate_of_change": 0.506398936705776, "market_dynamics": 0.348448, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.22815, "high": 209.015017, "low": 196.00964, "close": 201.583374, "volume": 18337}, "trend_line": 191.151722, "activity_lines": {"activity_5": 206.475871, "activity_10": 205.096513, "activity_20": 202.77332, "activity_30": 198.624327}, "trend_signal": 1, "fair_value": 179.535397, "relative_strength": 3.802705, "rate_of_change": 0.7007545123738593, "market_dynamics": 0.187429, "expectation": {"probability": 53.2721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 201.583372, "high": 208.086062, "low": 200.654417, "close": 205.299194, "volume": 24922}, "trend_line": 192.3202, "activity_lines": {"activity_5": 205.670776, "activity_10": 205.383645, "activity_20": 203.25328, "activity_30": 199.537067}, "trend_signal": 1, "fair_value": 180.166753, "relative_strength": 6.317942, "rate_of_change": 0.6112830100478996, "market_dynamics": 0.09783, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.299195, "high": 208.086062, "low": 196.938596, "close": 202.512329, "volume": 79302}, "trend_line": 193.5173, "activity_lines": {"activity_5": 204.184448, "activity_10": 205.079623, "activity_20": 203.401471, "activity_30": 200.194624}, "trend_signal": 1, "fair_value": 180.774481, "relative_strength": 5.035607, "rate_of_change": 0.6224515157534185, "market_dynamics": 0.009757, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 200.654421, "high": 203.441271, "low": 192.293806, "close": 197.867554, "volume": 12957}, "trend_line": 194.675014, "activity_lines": {"activity_5": 201.645304, "activity_10": 203.846646, "activity_20": 203.025466, "activity_30": 200.475286}, "trend_signal": 1, "fair_value": 181.368572, "relative_strength": 1.092912, "rate_of_change": 0.5982483219846487, "market_dynamics": -0.244648, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 197.867554, "high": 199.725452, "low": 188.577985, "close": 193.222763, "volume": 11023}, "trend_line": 195.665751, "activity_lines": {"activity_5": 198.486852, "activity_10": 201.836723, "activity_20": 202.180558, "activity_30": 200.381592}, "trend_signal": 1, "fair_value": 181.913294, "relative_strength": 4.096896, "rate_of_change": 0.5089184172345793, "market_dynamics": -0.523112, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 194.15172, "high": 209.015015, "low": 185.326642, "close": 208.08606, "volume": 25784}, "trend_line": 196.696244, "activity_lines": {"activity_5": 201.149858, "activity_10": 202.715008, "activity_20": 202.813132, "activity_30": 201.182902}, "trend_signal": 1, "fair_value": 182.60862, "relative_strength": 13.620253, "rate_of_change": 0.5266598751868471, "market_dynamics": -0.544974, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.228145, "high": 218.304568, "low": 201.583367, "close": 214.588745, "volume": 86420}, "trend_line": 198.350574, "activity_lines": {"activity_5": 205.546913, "activity_10": 204.539138, "activity_20": 204.047315, "activity_30": 202.337257}, "trend_signal": 1, "fair_value": 183.281082, "relative_strength": 12.952394, "rate_of_change": 0.8410582563030473, "market_dynamics": -0.320398, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.446653, "high": 221.091431, "low": 211.801878, "close": 216.446655, "volume": 54768}, "trend_line": 199.960508, "activity_lines": {"activity_5": 209.943968, "activity_10": 206.599729, "activity_20": 205.3567, "activity_30": 203.504746}, "trend_signal": 1, "fair_value": 183.86748, "relative_strength": 14.434203, "rate_of_change": 0.8116608727333503, "market_dynamics": 0.121118, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.446654, "high": 221.091432, "low": 210.87292, "close": 218.304565, "volume": 98870}, "trend_line": 201.480476, "activity_lines": {"activity_5": 214.031371, "activity_10": 208.879892, "activity_20": 206.719167, "activity_30": 204.688234}, "trend_signal": 1, "fair_value": 184.477314, "relative_strength": 11.03731, "rate_of_change": 0.7601340960786146, "market_dynamics": 0.719578, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.162477, "high": 220.162477, "low": 209.015012, "close": 215.5177, "volume": 13250}, "trend_line": 202.527808, "activity_lines": {"activity_5": 215.827352, "activity_10": 210.535121, "activity_20": 207.714476, "activity_30": 205.593861}, "trend_signal": 1, "fair_value": 184.990905, "relative_strength": 8.052813, "rate_of_change": 0.5198181088275685, "market_dynamics": 0.866937, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.588746, "high": 215.517702, "low": 207.157101, "close": 210.872925, "volume": 61972}, "trend_line": 202.930355, "activity_lines": {"activity_5": 214.588745, "activity_10": 211.176945, "activity_20": 208.201072, "activity_30": 206.132256}, "trend_signal": 1, "fair_value": 185.427463, "relative_strength": 4.750116, "rate_of_change": 0.1987613473800094, "market_dynamics": 0.710236, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.872925, "high": 211.801881, "low": 206.228146, "close": 211.80188, "volume": 11076}, "trend_line": 203.61159, "activity_lines": {"activity_5": 213.473999, "activity_10": 211.818769, "activity_20": 208.754022, "activity_30": 206.704612}, "trend_signal": 1, "fair_value": 185.942592, "relative_strength": 2.429431, "rate_of_change": 0.3356989150292548, "market_dynamics": 0.479059, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.943969, "high": 212.730839, "low": 201.583374, "close": 201.583374, "volume": 16665}, "trend_line": 204.153481, "activity_lines": {"activity_5": 209.138875, "activity_10": 210.484452, "activity_20": 208.280697, "activity_30": 206.57376}, "trend_signal": 1, "fair_value": 186.348418, "relative_strength": -5.231395, "rate_of_change": 0.2661395650414559, "market_dynamics": -0.021239, "expectation": {"probability": 58.6674, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.583373, "high": 211.80188, "low": 197.867548, "close": 210.872925, "volume": 16704}, "trend_line": 204.772785, "activity_lines": {"activity_5": 208.891154, "activity_10": 210.856034, "activity_20": 208.674397, "activity_30": 207.007272}, "trend_signal": 1, "fair_value": 186.844913, "relative_strength": -0.339115, "rate_of_change": 0.3033521627779639, "market_dynamics": -0.215145, "expectation": {"probability": 52.1671, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.086057, "high": 216.446657, "low": 208.086056, "close": 212.730835, "volume": 17898}, "trend_line": 204.989541, "activity_lines": {"activity_5": 209.758179, "activity_10": 211.328957, "activity_20": 209.200805, "activity_30": 207.520695}, "trend_signal": 1, "fair_value": 187.331418, "relative_strength": -0.205945, "rate_of_change": 0.10585195684084862, "market_dynamics": -0.2775, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.730834, "high": 216.446656, "low": 209.015011, "close": 216.446655, "volume": 29332}, "trend_line": 205.392088, "activity_lines": {"activity_5": 212.049601, "activity_10": 212.122792, "activity_20": 210.036865, "activity_30": 208.259863}, "trend_signal": 1, "fair_value": 187.806011, "relative_strength": 4.212923, "rate_of_change": 0.19637440917046517, "market_dynamics": -0.173663, "expectation": {"probability": 50.9103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.517702, "high": 220.162478, "low": 212.730832, "close": 216.446655, "volume": 17479}, "trend_line": 206.166218, "activity_lines": {"activity_5": 213.969442, "activity_10": 212.764615, "activity_20": 210.771181, "activity_30": 208.973061}, "trend_signal": 1, "fair_value": 188.246024, "relative_strength": 3.476705, "rate_of_change": 0.37690351538759626, "market_dynamics": 0.138358, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.091431, "high": 236.883684, "low": 219.23352, "close": 234.096817, "volume": 72403}, "trend_line": 207.621582, "activity_lines": {"activity_5": 221.463018, "activity_10": 216.581779, "activity_20": 213.151077, "activity_30": 210.775035}, "trend_signal": 1, "fair_value": 188.853354, "relative_strength": 14.702093, "rate_of_change": 0.7059177852309455, "market_dynamics": 0.60077, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 235.954732, "high": 236.883688, "low": 224.807262, "close": 232.238907, "volume": 43672}, "trend_line": 208.798259, "activity_lines": {"activity_5": 226.169728, "activity_10": 219.740229, "activity_20": 215.239016, "activity_30": 212.36325}, "trend_signal": 1, "fair_value": 189.472979, "relative_strength": 10.333963, "rate_of_change": 0.5667411781883119, "market_dynamics": 0.985704, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.238911, "high": 241.528458, "low": 222.949353, "close": 241.528458, "volume": 41175}, "trend_line": 210.129762, "activity_lines": {"activity_5": 232.548556, "activity_10": 224.334336, "activity_20": 218.114355, "activity_30": 214.474876}, "trend_signal": 1, "fair_value": 190.121031, "relative_strength": 14.640403, "rate_of_change": 0.6376983248696523, "market_dynamics": 1.289438, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.528457, "high": 264.752355, "low": 241.528457, "close": 253.604904, "volume": 61702}, "trend_line": 211.708987, "activity_lines": {"activity_5": 241.033024, "activity_10": 230.651238, "activity_20": 221.971734, "activity_30": 217.279723}, "trend_signal": 1, "fair_value": 190.905281, "relative_strength": 20.648061, "rate_of_change": 0.7515475128173458, "market_dynamics": 1.632375, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.746973, "high": 263.823398, "low": 245.244284, "close": 255.462799, "volume": 153205}, "trend_line": 213.535933, "activity_lines": {"activity_5": 247.659574, "activity_10": 236.528994, "activity_20": 225.758335, "activity_30": 220.10255}, "trend_signal": 1, "fair_value": 191.709508, "relative_strength": 17.992715, "rate_of_change": 0.8629515571769244, "market_dynamics": 1.66507, "expectation": {"probability": 51.5142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.746963, "high": 259.178622, "low": 246.173229, "close": 255.462799, "volume": 105055}, "trend_line": 215.455774, "activity_lines": {"activity_5": 251.685048, "activity_10": 241.612915, "activity_20": 229.306061, "activity_30": 222.807509}, "trend_signal": 1, "fair_value": 192.478005, "relative_strength": 15.923152, "rate_of_change": 0.8990716330632704, "market_dynamics": 1.699657, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 254.533842, "high": 263.823398, "low": 254.533842, "close": 261.965454, "volume": 106226}, "trend_line": 217.46851, "activity_lines": {"activity_5": 256.453675, "activity_10": 246.899511, "activity_20": 233.220942, "activity_30": 225.808134}, "trend_signal": 1, "fair_value": 193.269742, "relative_strength": 16.850116, "rate_of_change": 0.9341759390491055, "market_dynamics": 1.757392, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 261.965484, "high": 279.615631, "low": 251.746975, "close": 261.965454, "volume": 244740}, "trend_line": 219.419316, "activity_lines": {"activity_5": 259.240532, "activity_10": 251.257152, "activity_20": 236.830595, "activity_30": 228.678904}, "trend_signal": 1, "fair_value": 194.092601, "relative_strength": 14.908049, "rate_of_change": 0.8970521755080769, "market_dynamics": 1.758194, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.75235, "high": 282.402533, "low": 256.391722, "close": 273.112976, "volume": 119682}, "trend_line": 222.020392, "activity_lines": {"activity_5": 264.380764, "activity_10": 256.74644, "activity_20": 241.174571, "activity_30": 232.143011}, "trend_signal": 1, "fair_value": 194.93505, "relative_strength": 16.898794, "rate_of_change": 1.1854361992450917, "market_dynamics": 1.741646, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 273.112944, "high": 310.271183, "low": 267.53921, "close": 303.768494, "volume": 189486}, "trend_line": 225.178842, "activity_lines": {"activity_5": 278.438963, "activity_10": 266.779163, "activity_20": 248.128469, "activity_30": 237.417082}, "trend_signal": 1, "fair_value": 195.974008, "relative_strength": 28.86652, "rate_of_change": 1.4225945515851608, "market_dynamics": 1.759541, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 302.839534, "high": 314.915957, "low": 294.478934, "close": 308.413239, "volume": 70131}, "trend_line": 228.461151, "activity_lines": {"activity_5": 290.825031, "activity_10": 276.068714, "activity_20": 255.100057, "activity_30": 242.787043}, "trend_signal": 1, "fair_value": 197.020841, "relative_strength": 30.516951, "rate_of_change": 1.4576453857063525, "market_dynamics": 1.684606, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 309.342257, "high": 328.850311, "low": 297.265804, "close": 328.850311, "volume": 89063}, "trend_line": 232.362765, "activity_lines": {"activity_5": 306.493427, "activity_10": 287.722889, "activity_20": 263.580097, "activity_30": 249.263763}, "trend_signal": 1, "fair_value": 198.130675, "relative_strength": 38.332617, "rate_of_change": 1.7077800680431638, "market_dynamics": 1.63595, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 328.850284, "high": 328.850284, "low": 300.0527, "close": 305.626434, "volume": 132252}, "trend_line": 235.676041, "activity_lines": {"activity_5": 309.96154, "activity_10": 293.39797, "activity_20": 269.321931, "activity_30": 253.990452}, "trend_signal": 1, "fair_value": 199.069737, "relative_strength": 27.23524, "rate_of_change": 1.425906599105929, "market_dynamics": 1.546523, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.626405, "high": 318.631783, "low": 291.692075, "close": 295.407898, "volume": 80123}, "trend_line": 238.803525, "activity_lines": {"activity_5": 307.112742, "activity_10": 296.049718, "activity_20": 273.661482, "activity_30": 257.84412}, "trend_signal": 1, "fair_value": 199.881055, "relative_strength": 22.212762, "rate_of_change": 1.3270267044243202, "market_dynamics": 1.273255, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.407867, "high": 308.413245, "low": 283.331443, "close": 299.123688, "volume": 75681}, "trend_line": 241.931008, "activity_lines": {"activity_5": 304.016213, "activity_10": 298.617009, "activity_20": 277.95237, "activity_30": 261.735743}, "trend_signal": 1, "fair_value": 200.720802, "relative_strength": 20.200166, "rate_of_change": 1.309646915806617, "market_dynamics": 1.058511, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 298.194753, "high": 332.566106, "low": 294.478931, "close": 303.768494, "volume": 79950}, "trend_line": 245.306214, "activity_lines": {"activity_5": 302.777606, "activity_10": 301.234976, "activity_20": 282.269802, "activity_30": 265.725259}, "trend_signal": 1, "fair_value": 201.596359, "relative_strength": 22.168198, "rate_of_change": 1.3951109565914015, "market_dynamics": 0.840985, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.626405, "high": 320.687293, "low": 297.265805, "close": 315.915161, "volume": 34418}, "trend_line": 249.241134, "activity_lines": {"activity_5": 305.897538, "activity_10": 305.183143, "activity_20": 287.257464, "activity_30": 270.280675}, "trend_signal": 1, "fair_value": 202.570723, "relative_strength": 21.978823, "rate_of_change": 1.6040849254638028, "market_dynamics": 0.66936, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.869598, "high": 316.869598, "low": 300.64437, "close": 302.553223, "volume": 31537}, "trend_line": 252.885483, "activity_lines": {"activity_5": 305.425834, "activity_10": 305.720962, "activity_20": 290.472359, "activity_30": 273.720164}, "trend_signal": 1, "fair_value": 203.487361, "relative_strength": 17.165397, "rate_of_change": 1.46217798864613, "market_dynamics": 0.498182, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 302.553217, "high": 340.730253, "low": 302.553217, "close": 337.866974, "volume": 52540}, "trend_line": 257.211513, "activity_lines": {"activity_5": 316.930261, "activity_10": 311.941505, "activity_20": 296.622744, "activity_30": 279.202841}, "trend_signal": 1, "fair_value": 204.536118, "relative_strength": 28.629636, "rate_of_change": 1.7106675909901998, "market_dynamics": 0.512483, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 338.821445, "high": 367.454208, "low": 338.821445, "close": 347.411255, "volume": 209719}, "trend_line": 261.63893, "activity_lines": {"activity_5": 328.78551, "activity_10": 318.720025, "activity_20": 303.103915, "activity_30": 285.022179}, "trend_signal": 1, "fair_value": 205.646055, "relative_strength": 32.195641, "rate_of_change": 1.72131369562761, "market_dynamics": 0.657402, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 356.955515, "high": 376.044031, "low": 335.003717, "close": 367.454193, "volume": 44732}, "trend_line": 266.672515, "activity_lines": {"activity_5": 344.102568, "activity_10": 328.349212, "activity_20": 310.870296, "activity_30": 291.84897}, "trend_signal": 1, "fair_value": 206.797203, "relative_strength": 37.440618, "rate_of_change": 1.923866987225471, "market_dynamics": 0.725148, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.454225, "high": 370.317505, "low": 333.09485, "close": 335.95813, "volume": 61968}, "trend_line": 270.5943, "activity_lines": {"activity_5": 344.675224, "activity_10": 331.178369, "activity_20": 315.002018, "activity_30": 296.31901}, "trend_signal": 1, "fair_value": 207.731908, "relative_strength": 27.546529, "rate_of_change": 1.4706371220896162, "market_dynamics": 0.798882, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 335.95813, "high": 340.730272, "low": 320.687334, "close": 333.094879, "volume": 27183}, "trend_line": 274.51354, "activity_lines": {"activity_5": 342.957265, "activity_10": 333.357703, "activity_20": 318.367147, "activity_30": 300.351305}, "trend_signal": 1, "fair_value": 208.705857, "relative_strength": 24.828994, "rate_of_change": 1.4483823199527863, "market_dynamics": 0.596101, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 333.09485, "high": 335.95813, "low": 305.416475, "close": 308.279755, "volume": 39863}, "trend_line": 277.760434, "activity_lines": {"activity_5": 330.931488, "activity_10": 330.525769, "activity_20": 318.932901, "activity_30": 302.529771}, "trend_signal": 1, "fair_value": 209.448592, "relative_strength": 14.98313, "rate_of_change": 1.1827810023505572, "market_dynamics": 0.078384, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 306.370902, "high": 314.96074, "low": 295.872225, "close": 298.735504, "volume": 40209}, "trend_line": 280.658221, "activity_lines": {"activity_5": 317.696775, "activity_10": 325.724483, "activity_20": 318.329323, "activity_30": 303.883001}, "trend_signal": 1, "fair_value": 210.159236, "relative_strength": 11.429694, "rate_of_change": 1.043268459178765, "market_dynamics": -0.428439, "expectation": {"probability": 54.3567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 298.735501, "high": 307.325354, "low": 287.282383, "close": 301.598785, "volume": 53839}, "trend_line": 283.992069, "activity_lines": {"activity_5": 308.66154, "activity_10": 321.450852, "activity_20": 317.792377, "activity_30": 305.234005}, "trend_signal": 1, "fair_value": 210.821326, "relative_strength": 8.872188, "rate_of_change": 1.1878675736350475, "market_dynamics": -0.771306, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.462076, "high": 308.279793, "low": 252.923045, "close": 272.966003, "volume": 93288}, "trend_line": 286.061838, "activity_lines": {"activity_5": 294.472404, "activity_10": 312.01071, "activity_20": 314.308804, "activity_30": 304.522646}, "trend_signal": 1, "fair_value": 211.328964, "relative_strength": 0.53969, "rate_of_change": 0.7288122542605258, "market_dynamics": -1.019684, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.965994, "high": 293.008951, "low": 266.284995, "close": 267.23941, "volume": 63766}, "trend_line": 287.87879, "activity_lines": {"activity_5": 282.573879, "activity_10": 302.310263, "activity_20": 310.227458, "activity_30": 303.308296}, "trend_signal": 0, "fair_value": 211.808619, "relative_strength": -2.161681, "rate_of_change": 0.6351605697226758, "market_dynamics": -1.134128, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 267.239436, "high": 267.239438, "low": 244.333181, "close": 252.923019, "volume": 58649}, "trend_line": 289.094669, "activity_lines": {"activity_5": 270.293588, "activity_10": 290.648904, "activity_20": 304.757533, "activity_30": 301.053085}, "trend_signal": 0, "fair_value": 212.170322, "relative_strength": -3.406621, "rate_of_change": 0.42235796530895153, "market_dynamics": -1.191967, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.150891, "high": 266.285011, "low": 238.606626, "close": 261.512878, "volume": 42315}, "trend_line": 290.596877, "activity_lines": {"activity_5": 264.567032, "activity_10": 282.093774, "activity_20": 300.201831, "activity_30": 299.273615}, "trend_signal": 0, "fair_value": 212.54927, "relative_strength": -0.038674, "rate_of_change": 0.5196249398843104, "market_dynamics": -1.258324, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.512862, "high": 274.874844, "low": 259.604009, "close": 271.057129, "volume": 33246}, "trend_line": 291.828887, "activity_lines": {"activity_5": 264.503402, "activity_10": 276.835751, "activity_20": 296.756323, "activity_30": 298.012986}, "trend_signal": 0, "fair_value": 213.04758, "relative_strength": 0.270777, "rate_of_change": 0.42395844467385746, "market_dynamics": -1.299405, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 274.874828, "high": 277.738107, "low": 259.604004, "close": 267.23941, "volume": 61238}, "trend_line": 292.99557, "activity_lines": {"activity_5": 265.20331, "activity_10": 272.636272, "activity_20": 293.125109, "activity_30": 296.426568}, "trend_signal": 0, "fair_value": 213.474874, "relative_strength": -2.278399, "rate_of_change": 0.3997832469545682, "market_dynamics": -1.261913, "expectation": {"probability": 59.9204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 267.239444, "high": 281.555821, "low": 261.512852, "close": 271.057129, "volume": 93599}, "trend_line": 293.979859, "activity_lines": {"activity_5": 267.557563, "activity_10": 270.380354, "activity_20": 290.150873, "activity_30": 295.011185}, "trend_signal": 0, "fair_value": 213.903368, "relative_strength": -2.430468, "rate_of_change": 0.33593989151439724, "market_dynamics": -1.171594, "expectation": {"probability": 55.3474, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.10271, "high": 271.057136, "low": 253.877454, "close": 258.649597, "volume": 88428}, "trend_line": 294.148016, "activity_lines": {"activity_5": 265.521458, "activity_10": 266.99648, "activity_20": 286.159583, "activity_30": 292.731813}, "trend_signal": 0, "fair_value": 214.310506, "relative_strength": -2.70344, "rate_of_change": 0.05720017710465257, "market_dynamics": -1.074652, "expectation": {"probability": 59.9102, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.695172, "high": 269.148302, "low": 256.740733, "close": 266.285004, "volume": 210018}, "trend_line": 294.508756, "activity_lines": {"activity_5": 265.648716, "activity_10": 265.903229, "activity_20": 283.070513, "activity_30": 290.934199}, "trend_signal": 0, "fair_value": 214.752044, "relative_strength": -1.786975, "rate_of_change": 0.12263893699015163, "market_dynamics": -0.973291, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.284999, "high": 269.148278, "low": 248.150889, "close": 265.330566, "volume": 34640}, "trend_line": 294.837682, "activity_lines": {"activity_5": 265.139687, "activity_10": 265.226452, "activity_20": 280.04692, "activity_30": 289.051735}, "trend_signal": 0, "fair_value": 215.184555, "relative_strength": -4.354761, "rate_of_change": 0.11168632283379962, "market_dynamics": -1.000638, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.239419, "high": 271.057136, "low": 254.83188, "close": 262.467316, "volume": 18029}, "trend_line": 294.85441, "activity_lines": {"activity_5": 264.058012, "activity_10": 264.688507, "activity_20": 276.933674, "activity_30": 286.963325}, "trend_signal": 0, "fair_value": 215.674347, "relative_strength": -7.617691, "rate_of_change": 0.005673630279049787, "market_dynamics": -1.092037, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 262.467283, "high": 269.148269, "low": 252.923041, "close": 253.877457, "volume": 26456}, "trend_line": 294.58481, "activity_lines": {"activity_5": 260.43119, "activity_10": 262.779655, "activity_20": 273.256859, "activity_30": 284.31965}, "trend_signal": 0, "fair_value": 216.068348, "relative_strength": -9.474053, "rate_of_change": -0.09143495598385948, "market_dynamics": -1.190168, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.877448, "high": 261.512877, "low": 244.333184, "close": 251.014191, "volume": 43083}, "trend_line": 293.848184, "activity_lines": {"activity_5": 256.995258, "activity_10": 260.593153, "activity_20": 269.539142, "activity_30": 281.508643}, "trend_signal": 0, "fair_value": 216.43236, "relative_strength": -10.079708, "rate_of_change": -0.250055663087313, "market_dynamics": -1.242963, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.014164, "high": 258.6496, "low": 249.105311, "close": 255.786301, "volume": 16668}, "trend_line": 292.248778, "activity_lines": {"activity_5": 255.659056, "activity_10": 259.309013, "activity_20": 266.689497, "activity_30": 279.053037}, "trend_signal": 0, "fair_value": 216.762964, "relative_strength": -8.658437, "rate_of_change": -0.5442967107123547, "market_dynamics": -1.158615, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 231.925659, "high": 241.469916, "low": 219.518111, "close": 239.561066, "volume": 216594}, "trend_line": 289.953705, "activity_lines": {"activity_5": 249.614356, "activity_10": 255.178951, "activity_20": 262.7309, "activity_30": 275.65383}, "trend_signal": 0, "fair_value": 217.050649, "relative_strength": -14.246651, "rate_of_change": -0.785314832009324, "market_dynamics": -0.917273, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.515498, "high": 246.242058, "low": 228.107953, "close": 231.925659, "volume": 52516}, "trend_line": 286.722884, "activity_lines": {"activity_5": 242.742487, "activity_10": 250.233288, "activity_20": 258.654136, "activity_30": 271.910085}, "trend_signal": 0, "fair_value": 217.283571, "relative_strength": -15.688062, "rate_of_change": -1.1142540841131834, "market_dynamics": -0.783024, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 232.880075, "high": 259.604013, "low": 230.016795, "close": 257.69516, "volume": 119891}, "trend_line": 285.125174, "activity_lines": {"activity_5": 246.496562, "activity_10": 250.615058, "activity_20": 257.527004, "activity_30": 270.037329}, "trend_signal": 0, "fair_value": 217.579867, "relative_strength": -6.348791, "rate_of_change": -0.5572314207051595, "market_dynamics": -0.436241, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 257.695177, "high": 260.558456, "low": 239.561061, "close": 240.515488, "volume": 21706}, "trend_line": 283.295427, "activity_lines": {"activity_5": 244.269566, "activity_10": 248.116195, "activity_20": 255.122758, "activity_30": 267.159284}, "trend_signal": 0, "fair_value": 217.661313, "relative_strength": -10.839386, "rate_of_change": -0.6417346368721542, "market_dynamics": -0.366367, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.515486, "high": 244.3332, "low": 233.834499, "close": 240.515488, "volume": 86835}, "trend_line": 281.341821, "activity_lines": {"activity_5": 242.742484, "activity_10": 245.947044, "activity_20": 253.0412, "activity_30": 264.399288}, "trend_signal": 0, "fair_value": 217.824211, "relative_strength": -10.969131, "rate_of_change": -0.6896002595905073, "market_dynamics": -0.392945, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 240.515489, "high": 253.877457, "low": 235.743349, "close": 253.877457, "volume": 36821}, "trend_line": 279.678786, "activity_lines": {"activity_5": 246.687445, "activity_10": 246.675878, "activity_20": 252.509448, "activity_30": 262.627394}, "trend_signal": 0, "fair_value": 218.160033, "relative_strength": -6.135904, "rate_of_change": -0.5911083514313287, "market_dynamics": -0.206858, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 244.333181, "high": 278.692541, "low": 244.333181, "close": 271.057129, "volume": 95338}, "trend_line": 278.183519, "activity_lines": {"activity_5": 255.404538, "activity_10": 250.736527, "activity_20": 253.841099, "activity_30": 262.071158}, "trend_signal": 0, "fair_value": 218.5478, "relative_strength": -3.841912, "rate_of_change": -0.5346372606179763, "market_dynamics": -0.098106, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 271.057138, "high": 275.829249, "low": 252.923041, "close": 264.37616, "volume": 34092}, "trend_line": 276.91095, "activity_lines": {"activity_5": 259.285877, "activity_10": 253.426276, "activity_20": 254.545558, "activity_30": 261.180361}, "trend_signal": 0, "fair_value": 218.971285, "relative_strength": -4.409697, "rate_of_change": -0.45745664753057347, "market_dynamics": 0.175834, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.37616, "high": 267.239439, "low": 249.105323, "close": 260.558441, "volume": 46554}, "trend_line": 274.333999, "activity_lines": {"activity_5": 261.449242, "activity_10": 255.231009, "activity_20": 254.900059, "activity_30": 260.12536}, "trend_signal": 0, "fair_value": 219.393568, "relative_strength": -2.966071, "rate_of_change": -0.9306063916937948, "market_dynamics": 0.398167, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.831894, "high": 268.193857, "low": 254.831894, "close": 266.285004, "volume": 9824}, "trend_line": 271.62979, "activity_lines": {"activity_5": 264.185265, "activity_10": 257.903403, "activity_20": 255.763588, "activity_30": 259.60607}, "trend_signal": 0, "fair_value": 219.840925, "relative_strength": -1.769638, "rate_of_change": -0.9857360042347474, "market_dynamics": 0.528649, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 267.239421, "high": 271.057149, "low": 262.467289, "close": 264.37616, "volume": 18949}, "trend_line": 268.193856, "activity_lines": {"activity_5": 264.567039, "activity_10": 260.03785, "activity_20": 256.422598, "activity_30": 259.138094}, "trend_signal": 0, "fair_value": 220.212047, "relative_strength": -3.514457, "rate_of_change": -1.2649326865068928, "market_dynamics": 0.469622, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 266.285013, "high": 270.102719, "low": 253.877457, "close": 253.877457, "volume": 30938}, "trend_line": 265.457833, "activity_lines": {"activity_5": 260.749332, "activity_10": 259.812257, "activity_20": 256.113545, "activity_30": 258.214455}, "trend_signal": 0, "fair_value": 220.576959, "relative_strength": -7.939521, "rate_of_change": -1.020166174127415, "market_dynamics": 0.430368, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.786296, "high": 260.558439, "low": 252.923019, "close": 255.786301, "volume": 28834}, "trend_line": 262.880881, "activity_lines": {"activity_5": 258.713217, "activity_10": 259.534604, "activity_20": 256.049915, "activity_30": 257.590485}, "trend_signal": 0, "fair_value": 220.977379, "relative_strength": -10.501746, "rate_of_change": -0.9707575666075771, "market_dynamics": 0.417445, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.923021, "high": 260.558439, "low": 250.059737, "close": 255.786301, "volume": 24975}, "trend_line": 261.131099, "activity_lines": {"activity_5": 257.24976, "activity_10": 259.291657, "activity_20": 256.059004, "activity_30": 257.132771}, "trend_signal": 0, "fair_value": 221.363254, "relative_strength": -12.222051, "rate_of_change": -0.6656178240668563, "market_dynamics": 0.360713, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.968595, "high": 274.874855, "low": 248.150889, "close": 271.057129, "volume": 125297}, "trend_line": 260.208487, "activity_lines": {"activity_5": 261.194722, "activity_10": 261.547574, "activity_20": 257.536092, "activity_30": 257.77316}, "trend_signal": 0, "fair_value": 221.815019, "relative_strength": -7.001563, "rate_of_change": -0.3533137200177046, "market_dynamics": 0.551606, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.284995, "high": 274.874833, "low": 211.882686, "close": 212.837112, "volume": 453846}, "trend_line": 257.249764, "activity_lines": {"activity_5": 245.414869, "activity_10": 252.66273, "activity_20": 253.445692, "activity_30": 254.716942}, "trend_signal": 0, "fair_value": 221.934306, "relative_strength": -25.769632, "rate_of_change": -1.1370586079307874, "market_dynamics": 0.430521, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 214.74597, "high": 234.788939, "low": 211.882691, "close": 231.925659, "volume": 176511}, "trend_line": 255.881753, "activity_lines": {"activity_5": 239.433802, "activity_10": 247.994719, "activity_20": 251.423218, "activity_30": 253.083129}, "trend_signal": 0, "fair_value": 222.237044, "relative_strength": -21.122511, "rate_of_change": -0.5317831895076195, "market_dynamics": 0.233391, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.925659, "high": 239.561072, "low": 217.609248, "close": 218.563675, "volume": 129738}, "trend_line": 254.259228, "activity_lines": {"activity_5": 230.462194, "activity_10": 241.608737, "activity_20": 248.27361, "activity_30": 250.675511}, "trend_signal": 0, "fair_value": 222.462856, "relative_strength": -25.538904, "rate_of_change": -0.6340917165750369, "market_dynamics": -0.00735, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 218.563673, "high": 223.335809, "low": 212.837114, "close": 221.426956, "volume": 77743}, "trend_line": 253.209359, "activity_lines": {"activity_5": 224.926521, "activity_10": 236.576307, "activity_20": 245.564857, "activity_30": 248.5573}, "trend_signal": 0, "fair_value": 222.875744, "relative_strength": -24.235394, "rate_of_change": -0.41291284027653896, "market_dynamics": -0.547481, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.563687, "high": 228.107947, "low": 213.791541, "close": 215.700394, "volume": 180681}, "trend_line": 251.682277, "activity_lines": {"activity_5": 219.772617, "activity_10": 231.214165, "activity_20": 242.451608, "activity_30": 246.137366}, "trend_signal": 0, "fair_value": 223.211198, "relative_strength": -25.968101, "rate_of_change": -0.6030906622215363, "market_dynamics": -0.725123, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.56367, "high": 222.381381, "low": 206.15613, "close": 218.563675, "volume": 50926}, "trend_line": 249.932495, "activity_lines": {"activity_5": 219.263589, "activity_10": 227.292339, "activity_20": 239.801938, "activity_30": 244.000682}, "trend_signal": 0, "fair_value": 223.449809, "relative_strength": -23.312228, "rate_of_change": -0.6952344920178907, "market_dynamics": -0.918368, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 218.563681, "high": 226.199086, "low": 209.973842, "close": 210.928268, "volume": 91147}, "trend_line": 248.055457, "activity_lines": {"activity_5": 215.827654, "activity_10": 222.815212, "activity_20": 236.525074, "activity_30": 241.484281}, "trend_signal": 0, "fair_value": 223.696491, "relative_strength": -23.95331, "rate_of_change": -0.7510179898776264, "market_dynamics": -1.016985, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.837105, "high": 220.472526, "low": 204.247269, "close": 204.247269, "volume": 20873}, "trend_line": 245.828461, "activity_lines": {"activity_5": 211.564546, "activity_10": 217.904253, "activity_20": 232.711912, "activity_30": 238.657946}, "trend_signal": 0, "fair_value": 223.860785, "relative_strength": -23.261856, "rate_of_change": -0.8977814989169883, "market_dynamics": -1.103478, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.338423, "high": 204.247276, "low": 182.295463, "close": 185.635956, "volume": 83368}, "trend_line": 243.394673, "activity_lines": {"activity_5": 202.052094, "activity_10": 210.546491, "activity_20": 227.380758, "activity_30": 234.774559}, "trend_signal": 0, "fair_value": 223.904611, "relative_strength": -21.744784, "rate_of_change": -0.990035079786792, "market_dynamics": -1.19913, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.797981, "high": 194.703007, "low": 171.796772, "close": 177.446976, "volume": 144943}, "trend_line": 240.433406, "activity_lines": {"activity_5": 192.196048, "activity_10": 202.975285, "activity_20": 221.531032, "activity_30": 230.519868}, "trend_signal": 0, "fair_value": 223.915725, "relative_strength": -24.262353, "rate_of_change": -1.2166523463724372, "market_dynamics": -1.202161, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.424786, "high": 189.930891, "low": 176.817055, "close": 184.223419, "volume": 23885}, "trend_line": 237.729834, "activity_lines": {"activity_5": 187.149045, "activity_10": 198.338163, "activity_20": 216.627007, "activity_30": 226.893418}, "trend_signal": 0, "fair_value": 223.886499, "relative_strength": -23.402281, "rate_of_change": -1.1244577219855965, "market_dynamics": -1.247587, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.242486, "high": 198.520725, "low": 171.968571, "close": 195.132507, "volume": 139534}, "trend_line": 235.485341, "activity_lines": {"activity_5": 188.027755, "activity_10": 196.204759, "activity_20": 213.09363, "activity_30": 224.145203}, "trend_signal": 0, "fair_value": 223.962111, "relative_strength": -20.707141, "rate_of_change": -0.9441360229107826, "market_dynamics": -1.146545, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.13249, "high": 203.292851, "low": 187.067589, "close": 201.193115, "volume": 23900}, "trend_line": 233.729196, "activity_lines": {"activity_5": 191.979718, "activity_10": 195.842251, "activity_20": 210.498999, "activity_30": 221.932801}, "trend_signal": 0, "fair_value": 224.134792, "relative_strength": -18.842121, "rate_of_change": -0.7457555500238139, "market_dynamics": -1.028065, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.570588, "high": 202.720184, "low": 191.701004, "close": 196.01329, "volume": 36254}, "trend_line": 231.895832, "activity_lines": {"activity_5": 194.408683, "activity_10": 194.853785, "activity_20": 207.711923, "activity_30": 219.499517}, "trend_signal": 0, "fair_value": 224.224026, "relative_strength": -19.8785, "rate_of_change": -0.7843966570611868, "market_dynamics": -0.987505, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 196.01329, "high": 204.833881, "low": 193.073091, "close": 201.893677, "volume": 26327}, "trend_line": 230.099412, "activity_lines": {"activity_5": 198.105955, "activity_10": 195.396547, "activity_20": 205.792241, "activity_30": 217.563894}, "trend_signal": 0, "fair_value": 224.267997, "relative_strength": -19.990321, "rate_of_change": -0.7746667909063634, "market_dynamics": -0.694465, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 205.32391, "high": 205.32391, "low": 194.053158, "close": 201.403656, "volume": 41478}, "trend_line": 228.827498, "activity_lines": {"activity_5": 200.010106, "activity_10": 196.101245, "activity_20": 204.132517, "activity_30": 215.712555}, "trend_signal": 0, "fair_value": 224.332195, "relative_strength": -17.347597, "rate_of_change": -0.5527671665671225, "market_dynamics": -0.53402, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.423587, "high": 214.144517, "low": 192.289032, "close": 192.289032, "volume": 32596}, "trend_line": 227.506277, "activity_lines": {"activity_5": 197.730701, "activity_10": 195.46074, "activity_20": 201.904602, "activity_30": 213.355235}, "trend_signal": 0, "fair_value": 224.387625, "relative_strength": -20.734699, "rate_of_change": -0.5773873382996916, "market_dynamics": -0.39016, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.93688, "high": 214.634552, "low": 187.976747, "close": 210.224243, "volume": 49891}, "trend_line": 225.923913, "activity_lines": {"activity_5": 201.619264, "activity_10": 198.420077, "activity_20": 201.67808, "activity_30": 212.240265}, "trend_signal": 0, "fair_value": 224.514207, "relative_strength": -13.243717, "rate_of_change": -0.6955254249974002, "market_dynamics": -0.001797, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 210.224253, "high": 229.335536, "low": 210.224253, "close": 215.124573, "volume": 62204}, "trend_line": 225.077549, "activity_lines": {"activity_5": 206.539195, "activity_10": 202.16171, "activity_20": 202.135219, "activity_30": 211.543533}, "trend_signal": 0, "fair_value": 224.731792, "relative_strength": -8.184461, "rate_of_change": -0.37462346891981907, "market_dynamics": 0.231895, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.164441, "high": 214.63454, "low": 200.913609, "close": 204.343842, "volume": 23369}, "trend_line": 223.871828, "activity_lines": {"activity_5": 206.591463, "activity_10": 203.407055, "activity_20": 201.759249, "activity_30": 210.205875}, "trend_signal": 0, "fair_value": 224.846969, "relative_strength": -11.521119, "rate_of_change": -0.5356913674228837, "market_dynamics": 0.359171, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.363785, "high": 218.554804, "low": 201.893685, "close": 217.574738, "volume": 20645}, "trend_line": 222.661737, "activity_lines": {"activity_5": 210.890686, "activity_10": 206.568982, "activity_20": 202.961046, "activity_30": 209.799611}, "trend_signal": 0, "fair_value": 225.10246, "relative_strength": -7.385378, "rate_of_change": -0.5405284848971732, "market_dynamics": 0.576859, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.57474, "high": 246.976738, "low": 212.184375, "close": 237.666107, "volume": 46157}, "trend_line": 221.548703, "activity_lines": {"activity_5": 220.80896, "activity_10": 212.777499, "activity_20": 206.053747, "activity_30": 210.767635}, "trend_signal": 0, "fair_value": 225.445847, "relative_strength": 1.373723, "rate_of_change": -0.49987663574186486, "market_dynamics": 0.722264, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245.01661, "high": 249.91693, "low": 235.215945, "close": 245.016602, "volume": 32043}, "trend_line": 220.903384, "activity_lines": {"activity_5": 230.152261, "activity_10": 219.54913, "activity_20": 209.81916, "activity_30": 212.281693}, "trend_signal": 0, "fair_value": 225.877248, "relative_strength": 3.565866, "rate_of_change": -0.2912763610265869, "market_dynamics": 0.804186, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 245.996666, "high": 254.817273, "low": 211.204311, "close": 213.164444, "volume": 51521}, "trend_line": 219.323585, "activity_lines": {"activity_5": 226.558684, "activity_10": 219.73267, "activity_20": 210.425068, "activity_30": 211.782406}, "trend_signal": 0, "fair_value": 226.048968, "relative_strength": -9.535274, "rate_of_change": -0.7151538248956747, "market_dynamics": 0.937342, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.574753, "high": 223.455151, "low": 208.754141, "close": 217.574738, "volume": 22494}, "trend_line": 217.699909, "activity_lines": {"activity_5": 224.565882, "activity_10": 220.406242, "activity_20": 211.490348, "activity_30": 211.669577}, "trend_signal": 0, "fair_value": 226.1993, "relative_strength": -9.39632, "rate_of_change": -0.74031071487365, "market_dynamics": 0.931243, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.985036, "high": 224.925235, "low": 207.77408, "close": 216.594681, "volume": 32176}, "trend_line": 216.107193, "activity_lines": {"activity_5": 221.364333, "activity_10": 220.616512, "activity_20": 212.453365, "activity_30": 211.598272}, "trend_signal": 0, "fair_value": 226.363798, "relative_strength": -6.884219, "rate_of_change": -0.7316107789461666, "market_dynamics": 0.812197, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 214.634549, "high": 221.495012, "low": 208.264114, "close": 208.264114, "volume": 17975}, "trend_line": 214.586748, "activity_lines": {"activity_5": 215.451267, "activity_10": 219.035933, "activity_20": 212.63237, "activity_30": 211.092267}, "trend_signal": 0, "fair_value": 226.542079, "relative_strength": -12.368592, "rate_of_change": -0.7035605705174262, "market_dynamics": 0.561296, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.714283, "high": 218.554815, "low": 203.363784, "close": 217.084717, "volume": 23138}, "trend_line": 213.296696, "activity_lines": {"activity_5": 214.438534, "activity_10": 218.768643, "activity_20": 213.66412, "activity_30": 211.253427}, "trend_signal": 0, "fair_value": 226.765219, "relative_strength": -9.489118, "rate_of_change": -0.6011797149747583, "market_dynamics": 0.447419, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.064772, "high": 233.255811, "low": 216.594681, "close": 228.355469, "volume": 16458}, "trend_line": 212.382334, "activity_lines": {"activity_5": 219.044844, "activity_10": 220.425846, "activity_20": 215.708143, "activity_30": 212.22496}, "trend_signal": 0, "fair_value": 227.046001, "relative_strength": -6.124483, "rate_of_change": -0.4286808080702812, "market_dynamics": 0.42851, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.905315, "high": 231.785714, "low": 214.634544, "close": 223.945175, "volume": 15243}, "trend_line": 210.811936, "activity_lines": {"activity_5": 221.168321, "activity_10": 221.040615, "activity_20": 217.128713, "activity_30": 212.97095}, "trend_signal": 1, "fair_value": 227.295591, "relative_strength": -5.320833, "rate_of_change": -0.7394202570539522, "market_dynamics": 0.369752, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 223.945175, "high": 232.275738, "low": 220.024908, "close": 221.004974, "volume": 49613}, "trend_line": 211.084198, "activity_lines": {"activity_5": 221.887035, "activity_10": 220.764414, "activity_20": 218.047843, "activity_30": 213.628565}, "trend_signal": 1, "fair_value": 227.532176, "relative_strength": -6.194906, "rate_of_change": 0.12914923375115894, "market_dynamics": 0.552138, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.475066, "high": 264.61792, "low": 221.00497, "close": 228.355469, "volume": 16775}, "trend_line": 210.965192, "activity_lines": {"activity_5": 224.761895, "activity_10": 221.762299, "activity_20": 219.49187, "activity_30": 214.742841}, "trend_signal": 1, "fair_value": 227.798353, "relative_strength": -3.003281, "rate_of_change": -0.05637845046078941, "market_dynamics": 0.548144, "expectation": {"probability": 49.3074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.415271, "high": 237.176073, "low": 222.965117, "close": 233.255814, "volume": 80422}, "trend_line": 211.45493, "activity_lines": {"activity_5": 227.930779, "activity_10": 223.82044, "activity_20": 221.244392, "activity_30": 216.180946}, "trend_signal": 1, "fair_value": 228.14268, "relative_strength": -1.022302, "rate_of_change": 0.23214161320033708, "market_dynamics": 0.664369, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.865444, "high": 231.295676, "low": 212.674415, "close": 216.594681, "volume": 41457}, "trend_line": 211.293854, "activity_lines": {"activity_5": 224.467879, "activity_10": 223.063117, "activity_20": 221.25746, "activity_30": 216.512542}, "trend_signal": 1, "fair_value": 228.36852, "relative_strength": -7.680599, "rate_of_change": -0.07617509792747798, "market_dynamics": 0.611853, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.594683, "high": 220.514939, "low": 208.754152, "close": 212.674408, "volume": 150570}, "trend_line": 211.192988, "activity_lines": {"activity_5": 220.482275, "activity_10": 221.530648, "activity_20": 220.799162, "activity_30": 216.60161}, "trend_signal": 1, "fair_value": 228.575073, "relative_strength": -11.779133, "rate_of_change": -0.04773730900852248, "market_dynamics": 0.425282, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.184376, "high": 214.634549, "low": 205.81395, "close": 205.81395, "volume": 41126}, "trend_line": 210.767997, "activity_lines": {"activity_5": 214.961235, "activity_10": 218.839921, "activity_20": 219.63615, "activity_30": 216.254576}, "trend_signal": 1, "fair_value": 228.731806, "relative_strength": -13.553728, "rate_of_change": -0.20123348034642402, "market_dynamics": 0.158263, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 207.774077, "high": 210.224244, "low": 201.403644, "close": 204.343842, "volume": 17047}, "trend_line": 210.548516, "activity_lines": {"activity_5": 209.962894, "activity_10": 216.077915, "activity_20": 218.312127, "activity_30": 215.840114}, "trend_signal": 0, "fair_value": 228.88262, "relative_strength": -13.543431, "rate_of_change": -0.1041339307314297, "market_dynamics": -0.360471, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.343843, "high": 205.813949, "low": 179.352153, "close": 189.152817, "volume": 67809}, "trend_line": 210.045368, "activity_lines": {"activity_5": 201.501653, "activity_10": 210.625181, "activity_20": 215.483935, "activity_30": 214.459746}, "trend_signal": 0, "fair_value": 228.818629, "relative_strength": -22.004911, "rate_of_change": -0.23897010036395133, "market_dynamics": -0.5994, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.192692, "high": 190.720932, "low": 182.292353, "close": 185.624573, "volume": 72710}, "trend_line": 210.044988, "activity_lines": {"activity_5": 194.804531, "activity_10": 205.038802, "activity_20": 212.42006, "activity_30": 212.884211}, "trend_signal": 0, "fair_value": 228.69989, "relative_strength": -22.507165, "rate_of_change": -0.000180913296791639, "market_dynamics": -0.856858, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 183.272421, "high": 191.504968, "low": 181.312293, "close": 184.056473, "volume": 52721}, "trend_line": 210.265305, "activity_lines": {"activity_5": 189.649383, "activity_10": 199.944239, "activity_20": 209.347319, "activity_30": 211.207533}, "trend_signal": 0, "fair_value": 228.556492, "relative_strength": -21.626089, "rate_of_change": 0.10489038662518468, "market_dynamics": -0.950984, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.448505, "high": 184.644515, "low": 178.37209, "close": 180.724243, "volume": 52056}, "trend_line": 210.148665, "activity_lines": {"activity_5": 185.291353, "activity_10": 194.969065, "activity_20": 206.053829, "activity_30": 209.301658}, "trend_signal": 0, "fair_value": 228.385893, "relative_strength": -23.194737, "rate_of_change": -0.05547277521606242, "market_dynamics": -0.948484, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.136212, "high": 184.644509, "low": 174.64783, "close": 176.215942, "volume": 35914}, "trend_line": 209.518113, "activity_lines": {"activity_5": 181.103204, "activity_10": 189.906577, "activity_20": 202.506455, "activity_30": 207.11245}, "trend_signal": 0, "fair_value": 228.241894, "relative_strength": -22.980614, "rate_of_change": -0.3000504428614831, "market_dynamics": -1.073874, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.843844, "high": 182.684373, "low": 169.943512, "close": 181.312286, "volume": 77256}, "trend_line": 208.855419, "activity_lines": {"activity_5": 180.48903, "activity_10": 186.718688, "activity_20": 199.737068, "activity_30": 205.292719}, "trend_signal": 0, "fair_value": 228.121801, "relative_strength": -22.63553, "rate_of_change": -0.31629437212427913, "market_dynamics": -1.105399, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.292361, "high": 187.780734, "low": 179.744172, "close": 181.90033, "volume": 30713}, "trend_line": 208.384987, "activity_lines": {"activity_5": 180.593572, "activity_10": 184.582144, "activity_20": 197.327038, "activity_30": 203.553681}, "trend_signal": 0, "fair_value": 227.999636, "relative_strength": -22.75642, "rate_of_change": -0.22524289877296244, "market_dynamics": -1.16002, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.880404, "high": 205.323912, "low": 180.72424, "close": 196.993347, "volume": 70286}, "trend_line": 208.221643, "activity_lines": {"activity_5": 185.977403, "activity_10": 185.820591, "activity_20": 196.503315, "activity_30": 202.818737}, "trend_signal": 0, "fair_value": 227.97422, "relative_strength": -15.525886, "rate_of_change": -0.07838568524132453, "market_dynamics": -0.962199, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 197.973412, "high": 199.443523, "low": 185.820597, "close": 191.30896, "volume": 46672}, "trend_line": 207.885153, "activity_lines": {"activity_5": 188.603979, "activity_10": 186.310624, "activity_20": 195.236229, "activity_30": 201.727596}, "trend_signal": 0, "fair_value": 227.95034, "relative_strength": -17.822751, "rate_of_change": -0.1616018369425688, "market_dynamics": -0.80877, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.504966, "high": 195.621264, "low": 185.428558, "close": 190.720932, "volume": 7584}, "trend_line": 207.832883, "activity_lines": {"activity_5": 190.328899, "activity_10": 186.95747, "activity_20": 194.033548, "activity_30": 200.620227}, "trend_signal": 0, "fair_value": 227.925612, "relative_strength": -17.526059, "rate_of_change": -0.025143690756979135, "market_dynamics": -0.757687, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.348837, "high": 198.463452, "low": 186.80067, "close": 191.504974, "volume": 15927}, "trend_line": 207.208907, "activity_lines": {"activity_5": 191.348167, "activity_10": 187.994558, "activity_20": 192.989077, "activity_30": 199.566813}, "trend_signal": 0, "fair_value": 227.850409, "relative_strength": -17.349808, "rate_of_change": -0.3002296802089778, "market_dynamics": -0.519502, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.11295, "high": 191.11295, "low": 184.252481, "close": 189.152817, "volume": 36611}, "trend_line": 206.343182, "activity_lines": {"activity_5": 190.90387, "activity_10": 188.561214, "activity_20": 191.8424, "activity_30": 198.401904}, "trend_signal": 0, "fair_value": 227.716312, "relative_strength": -20.222527, "rate_of_change": -0.41780298566026297, "market_dynamics": -0.474126, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 190.3289, "high": 190.3289, "low": 177.588034, "close": 178.5681, "volume": 62160}, "trend_line": 205.483991, "activity_lines": {"activity_5": 186.447834, "activity_10": 187.139227, "activity_20": 189.874333, "activity_30": 196.609964}, "trend_signal": 0, "fair_value": 227.44718, "relative_strength": -25.585305, "rate_of_change": -0.4163893333776396, "market_dynamics": -0.317314, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.588039, "high": 180.332228, "low": 172.295679, "close": 173.471756, "volume": 36450}, "trend_line": 204.013891, "activity_lines": {"activity_5": 181.521367, "activity_10": 184.89042, "activity_20": 187.636981, "activity_30": 194.544658}, "trend_signal": 0, "fair_value": 227.17459, "relative_strength": -26.412879, "rate_of_change": -0.7154328630885908, "market_dynamics": -0.22075, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.687704, "high": 176.80398, "low": 157.202643, "close": 160.338867, "volume": 57990}, "trend_line": 201.436317, "activity_lines": {"activity_5": 173.406418, "activity_10": 180.385679, "activity_20": 184.375227, "activity_30": 191.726915}, "trend_signal": 0, "fair_value": 226.829499, "relative_strength": -31.457049, "rate_of_change": -1.2634306357109764, "market_dynamics": -0.236209, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.162781, "high": 160.926903, "low": 112.707638, "close": 117.215942, "volume": 300654}, "trend_line": 197.176295, "activity_lines": {"activity_5": 152.942631, "activity_10": 168.32908, "activity_20": 177.330416, "activity_30": 186.293342}, "trend_signal": 0, "fair_value": 226.339427, "relative_strength": -50.872728, "rate_of_change": -2.114823217304947, "market_dynamics": -0.438112, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.588035, "high": 133.681048, "low": 117.019932, "close": 133.093018, "volume": 340083}, "trend_line": 194.507247, "activity_lines": {"activity_5": 142.723805, "activity_10": 160.32461, "activity_20": 172.350279, "activity_30": 182.158937}, "trend_signal": 0, "fair_value": 226.054537, "relative_strength": -43.600334, "rate_of_change": -1.353635334308317, "market_dynamics": -0.561566, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 133.485039, "high": 144.265769, "low": 131.524905, "close": 133.093018, "volume": 127646}, "trend_line": 191.69119, "activity_lines": {"activity_5": 136.242299, "activity_10": 153.207545, "activity_20": 167.767768, "activity_30": 178.196729}, "trend_signal": 0, "fair_value": 225.8713, "relative_strength": -44.131572, "rate_of_change": -1.4477902717938322, "market_dynamics": -0.638911, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.50497, "high": 143.873751, "low": 127.996686, "close": 135.445175, "volume": 87861}, "trend_line": 188.986206, "activity_lines": {"activity_5": 133.576517, "activity_10": 147.67997, "activity_20": 163.788232, "activity_30": 174.567954}, "trend_signal": 0, "fair_value": 225.648226, "relative_strength": -43.319274, "rate_of_change": -1.4111154508457044, "market_dynamics": -0.734537, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.328899, "high": 140.345513, "low": 128.58471, "close": 137.993347, "volume": 55718}, "trend_line": 186.643847, "activity_lines": {"activity_5": 134.295231, "activity_10": 143.631404, "activity_20": 160.386468, "activity_30": 171.278092}, "trend_signal": 0, "fair_value": 225.464854, "relative_strength": -38.21349, "rate_of_change": -1.239433845240544, "market_dynamics": -0.737476, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.877079, "high": 137.797349, "low": 129.368774, "close": 136.425247, "volume": 83918}, "trend_line": 183.955198, "activity_lines": {"activity_5": 135.980947, "activity_10": 140.256413, "activity_20": 157.151315, "activity_30": 168.038182}, "trend_signal": 0, "fair_value": 225.29363, "relative_strength": -37.924981, "rate_of_change": -1.4405237800311725, "market_dynamics": -0.813762, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.033229, "high": 136.22924, "low": 126.820582, "close": 130.152817, "volume": 81181}, "trend_line": 180.681776, "activity_lines": {"activity_5": 134.295232, "activity_10": 136.742429, "activity_20": 153.569872, "activity_30": 164.567061}, "trend_signal": 0, "fair_value": 225.079862, "relative_strength": -37.016039, "rate_of_change": -1.7794669765189144, "market_dynamics": -0.955516, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.604646, "high": 132.308968, "low": 121.724243, "close": 121.724243, "volume": 92328}, "trend_line": 177.274412, "activity_lines": {"activity_5": 129.996006, "activity_10": 132.768704, "activity_20": 149.449859, "activity_30": 160.763349}, "trend_signal": 0, "fair_value": 224.724433, "relative_strength": -40.478773, "rate_of_change": -1.8858371195111567, "market_dynamics": -1.085016, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.116272, "high": 129.760789, "low": 117.607968, "close": 126.820587, "volume": 143430}, "trend_line": 174.134933, "activity_lines": {"activity_5": 128.15348, "activity_10": 130.755112, "activity_20": 146.112033, "activity_30": 157.508263}, "trend_signal": 0, "fair_value": 224.479957, "relative_strength": -39.489018, "rate_of_change": -1.7709713232612625, "market_dynamics": -1.094698, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.62458, "high": 137.013289, "low": 125.056475, "close": 131.328903, "volume": 34795}, "trend_line": 170.900714, "activity_lines": {"activity_5": 128.388698, "activity_10": 130.409417, "activity_20": 143.460253, "activity_30": 154.746584}, "trend_signal": 0, "fair_value": 224.243933, "relative_strength": -39.657755, "rate_of_change": -1.857306253421303, "market_dynamics": -1.095214, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.368765, "high": 145.049827, "low": 128.584709, "close": 139.561447, "volume": 93984}, "trend_line": 167.777568, "activity_lines": {"activity_5": 131.812394, "activity_10": 132.088002, "activity_20": 141.806274, "activity_30": 152.724696}, "trend_signal": 0, "fair_value": 224.031471, "relative_strength": -36.733491, "rate_of_change": -1.8274622304971713, "market_dynamics": -0.771523, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.033217, "high": 139.757472, "low": 129.368769, "close": 130.544846, "volume": 96815}, "trend_line": 164.90924, "activity_lines": {"activity_5": 132.021476, "activity_10": 131.720923, "activity_20": 139.492384, "activity_30": 150.322585}, "trend_signal": 0, "fair_value": 223.688183, "relative_strength": -38.622009, "rate_of_change": -1.7096016077667733, "market_dynamics": -0.442972, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.348831, "high": 132.700989, "low": 112.707641, "close": 118.78405, "volume": 165953}, "trend_line": 161.779562, "activity_lines": {"activity_5": 128.284158, "activity_10": 129.261848, "activity_20": 136.302968, "activity_30": 147.346766}, "trend_signal": 0, "fair_value": 223.175282, "relative_strength": -42.722051, "rate_of_change": -1.8978184606271986, "market_dynamics": -0.212427, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.548166, "high": 122.508299, "low": 113.883714, "close": 116.199997, "volume": 145029}, "trend_line": 158.79243, "activity_lines": {"activity_5": 123.881501, "activity_10": 126.593108, "activity_20": 133.239877, "activity_30": 144.406149}, "trend_signal": 0, "fair_value": 222.693456, "relative_strength": -43.531876, "rate_of_change": -1.8464211196220215, "market_dynamics": 0.0154, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.0, "high": 121.800003, "low": 112.400002, "close": 117.400002, "volume": 91432}, "trend_line": 155.894302, "activity_lines": {"activity_5": 120.586886, "activity_10": 124.492463, "activity_20": 130.648734, "activity_30": 141.73567}, "trend_signal": 0, "fair_value": 222.258029, "relative_strength": -41.565762, "rate_of_change": -1.825104635025729, "market_dynamics": 0.070864, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.0, "high": 121.800003, "low": 116.0, "close": 121.0, "volume": 54580}, "trend_line": 153.622541, "activity_lines": {"activity_5": 119.420863, "activity_10": 123.420788, "activity_20": 128.749595, "activity_30": 139.484425}, "trend_signal": 0, "fair_value": 221.801018, "relative_strength": -41.142121, "rate_of_change": -1.4572444090996974, "market_dynamics": 0.077649, "expectation": {"probability": 42.7526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.599998, "high": 151.0, "low": 119.599998, "close": 140.800003, "volume": 248312}, "trend_line": 152.128389, "activity_lines": {"activity_5": 126.092271, "activity_10": 126.229572, "activity_20": 129.071909, "activity_30": 138.657164}, "trend_signal": 0, "fair_value": 221.381607, "relative_strength": -30.67906, "rate_of_change": -0.9726124761860395, "market_dynamics": 0.376939, "expectation": {"probability": 43.2408, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/619e53b5-d333-4a97-b4e6-6a4d686df5e9/", "share_image": "https://sharemaestro.com/terminal/619e53b5-d333-4a97-b4e6-6a4d686df5e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}