{"ticker": {"uuid": "619e81b7-b04f-4457-b20b-4dadf78485a5", "symbol": "3034", "name": "Hap Seng Consolidated Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3034 rose 7.55%, moving from 2.78 to 2.99. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.79 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 39.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.99"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.83, "close": 2.99, "volume": 1313800}, "trend_line": 2.895715, "activity_lines": {"activity_5": 2.916, "activity_10": 2.905455, "activity_20": 2.891238, "activity_30": 2.894632}, "trend_signal": 0, "fair_value": 3.273821, "relative_strength": 5.793147, "rate_of_change": 0.14030013231163496, "market_dynamics": -0.35522, "expectation": {"probability": 39.0004, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.929628, "high": 2.963014, "low": 2.810783, "close": 2.845166, "volume": 15267700}, "trend_line": 4.777546, "activity_lines": {"activity_5": 3.152982, "activity_10": 3.487904, "activity_20": 3.940972, "activity_30": 4.344556}, "trend_signal": 0, "fair_value": 5.773662, "relative_strength": -40.931175, "rate_of_change": -1.6021750910389847, "market_dynamics": -1.184032, "expectation": {"probability": 47.0184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.853762, "high": 2.913931, "low": 2.707635, "close": 2.707635, "volume": 13628600}, "trend_line": 4.692473, "activity_lines": {"activity_5": 2.939942, "activity_10": 3.303848, "activity_20": 3.776115, "activity_30": 4.211013}, "trend_signal": 0, "fair_value": 5.747769, "relative_strength": -43.61576, "rate_of_change": -1.7806840583010692, "market_dynamics": -1.347383, "expectation": {"probability": 46.3187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.716231, "high": 2.724826, "low": 2.604487, "close": 2.673252, "volume": 12216400}, "trend_line": 4.596812, "activity_lines": {"activity_5": 2.798683, "activity_10": 3.141099, "activity_20": 3.623707, "activity_30": 4.080741}, "trend_signal": 0, "fair_value": 5.723338, "relative_strength": -43.761117, "rate_of_change": -2.038605230120659, "market_dynamics": -1.43701, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.681848, "high": 2.827975, "low": 2.664657, "close": 2.690444, "volume": 7291700}, "trend_line": 4.507929, "activity_lines": {"activity_5": 2.724204, "activity_10": 3.009507, "activity_20": 3.489102, "activity_30": 3.95775}, "trend_signal": 0, "fair_value": 5.697287, "relative_strength": -42.144901, "rate_of_change": -1.9335791848785648, "market_dynamics": -1.479087, "expectation": {"probability": 45.7423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.69904, "high": 2.802188, "low": 2.681848, "close": 2.742018, "volume": 4401400}, "trend_line": 4.426279, "activity_lines": {"activity_5": 2.716804, "activity_10": 2.909245, "activity_20": 3.374696, "activity_30": 3.84382}, "trend_signal": 0, "fair_value": 5.671662, "relative_strength": -40.374435, "rate_of_change": -1.8112530166291392, "market_dynamics": -1.43095, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.759209, "high": 2.784996, "low": 2.647465, "close": 2.759209, "volume": 6099100}, "trend_line": 4.343532, "activity_lines": {"activity_5": 2.725973, "activity_10": 2.83722, "activity_20": 3.276693, "activity_30": 3.736267}, "trend_signal": 0, "fair_value": 5.647013, "relative_strength": -40.745484, "rate_of_change": -1.8694483560570931, "market_dynamics": -1.391847, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7764, "high": 2.819379, "low": 2.742018, "close": 2.776401, "volume": 3623900}, "trend_line": 4.258854, "activity_lines": {"activity_5": 2.746602, "activity_10": 2.790996, "activity_20": 3.191909, "activity_30": 3.635162}, "trend_signal": 0, "fair_value": 5.623387, "relative_strength": -39.712235, "rate_of_change": -1.949519423363276, "market_dynamics": -1.304304, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.793592, "high": 2.982696, "low": 2.767805, "close": 2.879549, "volume": 15290200}, "trend_line": 4.17678, "activity_lines": {"activity_5": 2.79703, "activity_10": 2.784978, "activity_20": 3.127495, "activity_30": 3.546174}, "trend_signal": 0, "fair_value": 5.598836, "relative_strength": -38.290154, "rate_of_change": -1.9271381456138297, "market_dynamics": -1.019201, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.905336, "high": 2.939718, "low": 2.784996, "close": 2.810783, "volume": 5758100}, "trend_line": 4.08685, "activity_lines": {"activity_5": 2.810783, "activity_10": 2.779356, "activity_20": 3.065277, "activity_30": 3.458045}, "trend_signal": 0, "fair_value": 5.577064, "relative_strength": -38.780304, "rate_of_change": -2.153094010218394, "market_dynamics": -0.765444, "expectation": {"probability": 47.6205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.819379, "high": 2.819379, "low": 2.759209, "close": 2.793592, "volume": 3960700}, "trend_line": 3.986608, "activity_lines": {"activity_5": 2.810783, "activity_10": 2.782027, "activity_20": 3.008505, "activity_30": 3.37461}, "trend_signal": 0, "fair_value": 5.553212, "relative_strength": -38.904335, "rate_of_change": -2.452793716431975, "market_dynamics": -0.475188, "expectation": {"probability": 46.9173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.802188, "high": 2.888144, "low": 2.784996, "close": 2.845166, "volume": 3880700}, "trend_line": 3.881687, "activity_lines": {"activity_5": 2.824536, "activity_10": 2.796093, "activity_20": 2.963811, "activity_30": 3.300968}, "trend_signal": 0, "fair_value": 5.532189, "relative_strength": -36.49792, "rate_of_change": -2.6318363882277875, "market_dynamics": -0.183963, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.83657, "high": 3.240567, "low": 2.83657, "close": 3.146014, "volume": 33172500}, "trend_line": 3.786238, "activity_lines": {"activity_5": 2.932842, "activity_10": 2.864858, "activity_20": 2.954491, "activity_30": 3.253505}, "trend_signal": 0, "fair_value": 5.517756, "relative_strength": -28.941327, "rate_of_change": -2.458956634061425, "market_dynamics": 0.133636, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.163206, "high": 3.618776, "low": 3.128823, "close": 3.438267, "volume": 23307100}, "trend_line": 3.698583, "activity_lines": {"activity_5": 3.113924, "activity_10": 2.978789, "activity_20": 2.978135, "activity_30": 3.231056}, "trend_signal": 0, "fair_value": 5.50462, "relative_strength": -22.63929, "rate_of_change": -2.315094824995149, "market_dynamics": 0.488878, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.446863, "high": 3.61018, "low": 3.446863, "close": 3.575798, "volume": 15447700}, "trend_line": 3.621077, "activity_lines": {"activity_5": 3.303602, "activity_10": 3.103817, "activity_20": 3.018575, "activity_30": 3.223134}, "trend_signal": 0, "fair_value": 5.492125, "relative_strength": -18.389988, "rate_of_change": -2.095559299331665, "market_dynamics": 0.82133, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.575798, "high": 3.592989, "low": 3.489841, "close": 3.541415, "volume": 45264500}, "trend_line": 3.544372, "activity_lines": {"activity_5": 3.430817, "activity_10": 3.206497, "activity_20": 3.057275, "activity_30": 3.217994}, "trend_signal": 0, "fair_value": 5.480034, "relative_strength": -18.696727, "rate_of_change": -2.1182924306773927, "market_dynamics": 1.119707, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.550011, "high": 4.168899, "low": 3.524224, "close": 4.048559, "volume": 21935600}, "trend_line": 3.506272, "activity_lines": {"activity_5": 3.677226, "activity_10": 3.386849, "activity_20": 3.147044, "activity_30": 3.250523}, "trend_signal": 0, "fair_value": 5.472204, "relative_strength": -6.072685, "rate_of_change": -1.074943600728141, "market_dynamics": 1.198833, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.039964, "high": 4.039964, "low": 3.764902, "close": 3.782094, "volume": 8368900}, "trend_line": 3.465968, "activity_lines": {"activity_5": 3.754588, "activity_10": 3.495311, "activity_20": 3.211235, "activity_30": 3.268318}, "trend_signal": 0, "fair_value": 5.462425, "relative_strength": -10.128484, "rate_of_change": -1.1494829836361782, "market_dynamics": 1.182939, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.773498, "high": 4.143112, "low": 3.67035, "close": 4.117324, "volume": 13668200}, "trend_line": 3.44602, "activity_lines": {"activity_5": 3.901287, "activity_10": 3.646438, "activity_20": 3.308181, "activity_30": 3.310341}, "trend_signal": 0, "fair_value": 5.453786, "relative_strength": -1.237167, "rate_of_change": -0.5755390701818452, "market_dynamics": 1.184659, "expectation": {"probability": 45.9541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.108729, "high": 4.461151, "low": 4.022772, "close": 4.409577, "volume": 13756600}, "trend_line": 3.449724, "activity_lines": {"activity_5": 4.100133, "activity_10": 3.828198, "activity_20": 3.430445, "activity_30": 3.372506}, "trend_signal": 0, "fair_value": 5.447453, "relative_strength": 4.028638, "rate_of_change": 0.10748631754893849, "market_dynamics": 1.161173, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.409578, "high": 4.676043, "low": 4.358004, "close": 4.504129, "volume": 17565100}, "trend_line": 3.456579, "activity_lines": {"activity_5": 4.274911, "activity_10": 3.998079, "activity_20": 3.557092, "activity_30": 3.440532}, "trend_signal": 0, "fair_value": 5.441485, "relative_strength": 6.610202, "rate_of_change": 0.19871154909784894, "market_dynamics": 1.145173, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.469747, "high": 4.615873, "low": 4.30643, "close": 4.400981, "volume": 8783400}, "trend_line": 3.461388, "activity_lines": {"activity_5": 4.351126, "activity_10": 4.118106, "activity_20": 3.666298, "activity_30": 3.501461}, "trend_signal": 1, "fair_value": 5.434472, "relative_strength": 4.40948, "rate_of_change": 0.13912599712026952, "market_dynamics": 1.146224, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.38379, "high": 4.461151, "low": 3.86805, "close": 4.065751, "volume": 16035100}, "trend_line": 3.456135, "activity_lines": {"activity_5": 4.292103, "activity_10": 4.148894, "activity_20": 3.736168, "activity_30": 3.540452}, "trend_signal": 1, "fair_value": 5.422331, "relative_strength": -3.679913, "rate_of_change": -0.1517599298316089, "market_dynamics": 1.054734, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.100134, "high": 4.18609, "low": 4.031367, "close": 4.082942, "volume": 3830800}, "trend_line": 3.451733, "activity_lines": {"activity_5": 4.219899, "activity_10": 4.166085, "activity_20": 3.801209, "activity_30": 3.580891}, "trend_signal": 1, "fair_value": 5.409915, "relative_strength": -2.502511, "rate_of_change": -0.12736770988402477, "market_dynamics": 0.884148, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.082942, "high": 4.134516, "low": 4.022772, "close": 4.065751, "volume": 2197800}, "trend_line": 3.457331, "activity_lines": {"activity_5": 4.144258, "activity_10": 4.16843, "activity_20": 3.857899, "activity_30": 3.620505}, "trend_signal": 1, "fair_value": 5.395852, "relative_strength": -3.400442, "rate_of_change": 0.16217940379513687, "market_dynamics": 0.673052, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.082942, "high": 4.297833, "low": 3.902433, "close": 4.005581, "volume": 8710200}, "trend_line": 3.453411, "activity_lines": {"activity_5": 4.071481, "activity_10": 4.150926, "activity_20": 3.90231, "activity_30": 3.655876}, "trend_signal": 1, "fair_value": 5.382123, "relative_strength": -3.762743, "rate_of_change": -0.11338225932084384, "market_dynamics": 0.499766, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.005581, "high": 4.108729, "low": 3.962603, "close": 4.074346, "volume": 2937000}, "trend_line": 3.455678, "activity_lines": {"activity_5": 4.054863, "activity_10": 4.137485, "activity_20": 3.947253, "activity_30": 3.695936}, "trend_signal": 1, "fair_value": 5.368355, "relative_strength": -1.736277, "rate_of_change": 0.06564524176241394, "market_dynamics": 0.339427, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0921, "high": 4.0921, "low": 3.790296, "close": 3.950074, "volume": 4394600}, "trend_line": 3.455472, "activity_lines": {"activity_5": 4.018596, "activity_10": 4.100981, "activity_20": 3.974098, "activity_30": 3.727833}, "trend_signal": 1, "fair_value": 5.353252, "relative_strength": -3.274985, "rate_of_change": -0.005961203561209363, "market_dynamics": 0.191704, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.932321, "high": 4.251878, "low": 3.932321, "close": 4.136483, "volume": 4103900}, "trend_line": 3.473722, "activity_lines": {"activity_5": 4.052177, "activity_10": 4.095315, "activity_20": 4.013108, "activity_30": 3.771769}, "trend_signal": 1, "fair_value": 5.338512, "relative_strength": 0.359528, "rate_of_change": 0.5281478188797392, "market_dynamics": 0.074934, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.118729, "high": 4.171988, "low": 4.012211, "close": 4.074347, "volume": 1519700}, "trend_line": 3.494908, "activity_lines": {"activity_5": 4.061477, "activity_10": 4.078003, "activity_20": 4.040214, "activity_30": 3.810519}, "trend_signal": 1, "fair_value": 5.32308, "relative_strength": -0.05125, "rate_of_change": 0.6098933650994567, "market_dynamics": -0.074944, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.074347, "high": 4.074347, "low": 4.012211, "close": 4.038841, "volume": 961300}, "trend_line": 3.532716, "activity_lines": {"activity_5": 4.058369, "activity_10": 4.060331, "activity_20": 4.057922, "activity_30": 3.845612}, "trend_signal": 1, "fair_value": 5.306882, "relative_strength": -0.397742, "rate_of_change": 1.0818024394347452, "market_dynamics": -0.235699, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.038841, "high": 4.171989, "low": 4.038841, "close": 4.083223, "volume": 1622200}, "trend_line": 3.573985, "activity_lines": {"activity_5": 4.067837, "activity_10": 4.059188, "activity_20": 4.073926, "activity_30": 3.881128}, "trend_signal": 1, "fair_value": 5.290968, "relative_strength": -0.866214, "rate_of_change": 1.1681946694837564, "market_dynamics": -0.316127, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.083223, "high": 4.207495, "low": 4.083223, "close": 4.136483, "volume": 2416300}, "trend_line": 3.621613, "activity_lines": {"activity_5": 4.094467, "activity_10": 4.073506, "activity_20": 4.089108, "activity_30": 3.917418}, "trend_signal": 1, "fair_value": 5.276277, "relative_strength": 1.217651, "rate_of_change": 1.3326301033720063, "market_dynamics": -0.410372, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.136482, "high": 4.243002, "low": 4.056594, "close": 4.100976, "volume": 3429500}, "trend_line": 3.669204, "activity_lines": {"activity_5": 4.096834, "activity_10": 4.080082, "activity_20": 4.096192, "activity_30": 3.948345}, "trend_signal": 1, "fair_value": 5.26356, "relative_strength": 1.290006, "rate_of_change": 1.3140829790482904, "market_dynamics": -0.469446, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.127605, "high": 4.198618, "low": 4.100976, "close": 4.171988, "volume": 1027600}, "trend_line": 3.718589, "activity_lines": {"activity_5": 4.125239, "activity_10": 4.099242, "activity_20": 4.106883, "activity_30": 3.980783}, "trend_signal": 1, "fair_value": 5.250271, "relative_strength": 2.582221, "rate_of_change": 1.3459322512457745, "market_dynamics": -0.483424, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.171989, "high": 4.189742, "low": 4.0921, "close": 4.109853, "volume": 1460200}, "trend_line": 3.764183, "activity_lines": {"activity_5": 4.126422, "activity_10": 4.105172, "activity_20": 4.108817, "activity_30": 4.006026}, "trend_signal": 1, "fair_value": 5.235997, "relative_strength": 1.350714, "rate_of_change": 1.2261102262175225, "market_dynamics": -0.510671, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.109853, "high": 4.136483, "low": 4.056594, "close": 4.083223, "volume": 911100}, "trend_line": 3.808317, "activity_lines": {"activity_5": 4.113995, "activity_10": 4.104365, "activity_20": 4.105508, "activity_30": 4.026609}, "trend_signal": 1, "fair_value": 5.221649, "relative_strength": 1.934665, "rate_of_change": 1.1724722203994895, "market_dynamics": -0.47008, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.0921, "high": 4.37615, "low": 4.0921, "close": 4.358397, "volume": 5355700}, "trend_line": 3.86105, "activity_lines": {"activity_5": 4.193293, "activity_10": 4.153429, "activity_20": 4.128241, "activity_30": 4.062098}, "trend_signal": 1, "fair_value": 5.211659, "relative_strength": 8.169899, "rate_of_change": 1.3846798992835923, "market_dynamics": -0.138719, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.305137, "high": 4.349521, "low": 4.180865, "close": 4.225248, "volume": 2991100}, "trend_line": 3.905907, "activity_lines": {"activity_5": 4.213413, "activity_10": 4.170859, "activity_20": 4.135549, "activity_30": 4.085594}, "trend_signal": 1, "fair_value": 5.197097, "relative_strength": 4.451227, "rate_of_change": 1.1617824167001185, "market_dynamics": 0.089909, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.198618, "high": 4.26963, "low": 3.914568, "close": 3.967827, "volume": 10333300}, "trend_line": 3.944475, "activity_lines": {"activity_5": 4.139441, "activity_10": 4.139872, "activity_20": 4.117827, "activity_30": 4.089589}, "trend_signal": 1, "fair_value": 5.183771, "relative_strength": -0.579878, "rate_of_change": 0.9874275040342783, "market_dynamics": 0.165656, "expectation": {"probability": 40.3733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.967828, "high": 4.021087, "low": 3.923445, "close": 3.967827, "volume": 1403500}, "trend_line": 3.983616, "activity_lines": {"activity_5": 4.07908, "activity_10": 4.110821, "activity_20": 4.102209, "activity_30": 4.091096}, "trend_signal": 1, "fair_value": 5.169565, "relative_strength": -0.170488, "rate_of_change": 0.992299355427525, "market_dynamics": 0.059238, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.985581, "high": 4.038841, "low": 3.923445, "close": 4.003335, "volume": 926000}, "trend_line": 4.022222, "activity_lines": {"activity_5": 4.040024, "activity_10": 4.089517, "activity_20": 4.092526, "activity_30": 4.092368}, "trend_signal": 1, "fair_value": 5.153873, "relative_strength": 0.230132, "rate_of_change": 0.9691195135274118, "market_dynamics": -0.286165, "expectation": {"probability": 43.2764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.994457, "high": 4.021087, "low": 3.941198, "close": 3.994457, "volume": 745600}, "trend_line": 4.050503, "activity_lines": {"activity_5": 4.003334, "activity_10": 4.068052, "activity_20": 4.083891, "activity_30": 4.090577}, "trend_signal": 0, "fair_value": 5.13881, "relative_strength": 1.048318, "rate_of_change": 0.703118823376725, "market_dynamics": -0.600116, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.994457, "high": 4.03884, "low": 3.950074, "close": 3.967827, "volume": 530500}, "trend_line": 4.068155, "activity_lines": {"activity_5": 3.98203, "activity_10": 4.044327, "activity_20": 4.073059, "activity_30": 4.085243}, "trend_signal": 0, "fair_value": 5.123674, "relative_strength": 1.098003, "rate_of_change": 0.43579772685022083, "market_dynamics": -0.804826, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.967827, "high": 3.994457, "low": 3.932321, "close": 3.950074, "volume": 747100}, "trend_line": 4.080631, "activity_lines": {"activity_5": 3.97197, "activity_10": 4.019796, "activity_20": 4.061084, "activity_30": 4.077625}, "trend_signal": 0, "fair_value": 5.108816, "relative_strength": -0.280555, "rate_of_change": 0.3066746473524331, "market_dynamics": -0.905331, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.958951, "high": 4.01221, "low": 3.958951, "close": 3.98558, "volume": 645200}, "trend_line": 4.095437, "activity_lines": {"activity_5": 3.974928, "activity_10": 4.005754, "activity_20": 4.053043, "activity_30": 4.071492}, "trend_signal": 0, "fair_value": 5.093891, "relative_strength": 1.169533, "rate_of_change": 0.3628360417788351, "market_dynamics": -1.012974, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.98558, "high": 3.98558, "low": 3.75479, "close": 3.763666, "volume": 2123800}, "trend_line": 4.08594, "activity_lines": {"activity_5": 3.902732, "activity_10": 3.953625, "activity_20": 4.023961, "activity_30": 4.050088}, "trend_signal": 0, "fair_value": 5.078865, "relative_strength": -4.024827, "rate_of_change": -0.23189222542064578, "market_dynamics": -1.173608, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.763666, "high": 3.887939, "low": 3.763666, "close": 3.870186, "volume": 1035100}, "trend_line": 4.088877, "activity_lines": {"activity_5": 3.882021, "activity_10": 3.926672, "activity_20": 4.006504, "activity_30": 4.036168}, "trend_signal": 0, "fair_value": 5.064376, "relative_strength": -2.701237, "rate_of_change": 0.07188064435601574, "market_dynamics": -1.231799, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.870185, "high": 3.958951, "low": 3.861308, "close": 3.932321, "volume": 726400}, "trend_line": 4.08271, "activity_lines": {"activity_5": 3.890305, "activity_10": 3.919894, "activity_20": 3.995345, "activity_30": 4.026068}, "trend_signal": 0, "fair_value": 5.050431, "relative_strength": -1.792901, "rate_of_change": -0.15082380810184504, "market_dynamics": -1.24532, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.932321, "high": 3.976704, "low": 3.914568, "close": 3.941198, "volume": 910500}, "trend_line": 4.067097, "activity_lines": {"activity_5": 3.903916, "activity_10": 3.920055, "activity_20": 3.986003, "activity_30": 4.016938}, "trend_signal": 0, "fair_value": 5.036642, "relative_strength": -2.014543, "rate_of_change": -0.3824175608847851, "market_dynamics": -1.248331, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.941198, "high": 4.06547, "low": 3.914568, "close": 4.06547, "volume": 1331400}, "trend_line": 4.052475, "activity_lines": {"activity_5": 3.959543, "activity_10": 3.943296, "activity_20": 3.989131, "activity_30": 4.016833}, "trend_signal": 0, "fair_value": 5.024089, "relative_strength": 0.07599, "rate_of_change": -0.3595193328312586, "market_dynamics": -0.926332, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.074347, "high": 4.100976, "low": 3.950074, "close": 3.950074, "volume": 1011100}, "trend_line": 4.037445, "activity_lines": {"activity_5": 3.971378, "activity_10": 3.94378, "activity_20": 3.981142, "activity_30": 4.010227}, "trend_signal": 0, "fair_value": 5.00879, "relative_strength": -2.922749, "rate_of_change": -0.37088445949698196, "market_dynamics": -0.862921, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.950074, "high": 4.083223, "low": 3.887939, "close": 4.083223, "volume": 2167800}, "trend_line": 4.038027, "activity_lines": {"activity_5": 4.015169, "activity_10": 3.969441, "activity_20": 3.986468, "activity_30": 4.01318}, "trend_signal": 0, "fair_value": 4.995666, "relative_strength": 1.424669, "rate_of_change": 0.014415057047207785, "market_dynamics": -0.541923, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0921, "high": 4.0921, "low": 4.003334, "close": 4.029963, "volume": 689600}, "trend_line": 4.036261, "activity_lines": {"activity_5": 4.027004, "activity_10": 3.983805, "activity_20": 3.986975, "activity_30": 4.01266}, "trend_signal": 0, "fair_value": 4.98266, "relative_strength": -1.526689, "rate_of_change": -0.04373422961262851, "market_dynamics": -0.207946, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.056593, "high": 4.163501, "low": 4.01221, "close": 4.04558, "volume": 1565200}, "trend_line": 4.035589, "activity_lines": {"activity_5": 4.037536, "activity_10": 3.999879, "activity_20": 3.989308, "activity_30": 4.013261}, "trend_signal": 0, "fair_value": 4.968862, "relative_strength": -0.92398, "rate_of_change": -0.01664907200004618, "market_dynamics": 0.023908, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.027439, "high": 4.063722, "low": 3.93673, "close": 4.063722, "volume": 747100}, "trend_line": 4.037527, "activity_lines": {"activity_5": 4.047156, "activity_10": 4.017514, "activity_20": 3.993971, "activity_30": 4.015076}, "trend_signal": 0, "fair_value": 4.956369, "relative_strength": 0.101158, "rate_of_change": 0.04802272976757532, "market_dynamics": 0.390702, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.063721, "high": 4.063721, "low": 3.945801, "close": 3.963943, "volume": 657200}, "trend_line": 4.033847, "activity_lines": {"activity_5": 4.023633, "activity_10": 4.015588, "activity_20": 3.98935, "activity_30": 4.010329}, "trend_signal": 0, "fair_value": 4.943138, "relative_strength": -2.734166, "rate_of_change": -0.09114490132202528, "market_dynamics": 0.364256, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.009297, "high": 4.018368, "low": 3.963943, "close": 3.963943, "volume": 407000}, "trend_line": 4.034309, "activity_lines": {"activity_5": 3.999185, "activity_10": 4.010019, "activity_20": 3.985297, "activity_30": 4.005819}, "trend_signal": 0, "fair_value": 4.930055, "relative_strength": -4.335325, "rate_of_change": 0.01145308684242681, "market_dynamics": 0.270464, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.963943, "high": 3.991156, "low": 3.945801, "close": 3.963943, "volume": 474000}, "trend_line": 4.028558, "activity_lines": {"activity_5": 3.982689, "activity_10": 4.002747, "activity_20": 3.983123, "activity_30": 4.001279}, "trend_signal": 0, "fair_value": 4.916625, "relative_strength": -5.160899, "rate_of_change": -0.14255229334193442, "market_dynamics": 0.084783, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.963943, "high": 4.027439, "low": 3.963943, "close": 3.982085, "volume": 583100}, "trend_line": 4.025483, "activity_lines": {"activity_5": 3.976642, "activity_10": 3.998197, "activity_20": 3.983921, "activity_30": 3.998281}, "trend_signal": 0, "fair_value": 4.903114, "relative_strength": -6.073226, "rate_of_change": -0.07633004166751325, "market_dynamics": -0.040491, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.973014, "high": 3.991156, "low": 3.882306, "close": 3.891376, "volume": 756300}, "trend_line": 4.020567, "activity_lines": {"activity_5": 3.944592, "activity_10": 3.976412, "activity_20": 3.976012, "activity_30": 3.989629}, "trend_signal": 0, "fair_value": 4.889913, "relative_strength": -7.160245, "rate_of_change": -0.12212199132378863, "market_dynamics": -0.057423, "expectation": {"probability": 47.9413, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.891376, "high": 3.93673, "low": 3.846022, "close": 3.864165, "volume": 616400}, "trend_line": 4.013265, "activity_lines": {"activity_5": 3.914961, "activity_10": 3.952845, "activity_20": 3.965875, "activity_30": 3.979538}, "trend_signal": 0, "fair_value": 4.876636, "relative_strength": -8.013516, "rate_of_change": -0.1816161750320326, "market_dynamics": -0.198265, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.864164, "high": 3.864164, "low": 3.582969, "close": 3.719031, "volume": 1946400}, "trend_line": 3.99935, "activity_lines": {"activity_5": 3.843604, "activity_10": 3.904451, "activity_20": 3.942579, "activity_30": 3.960555}, "trend_signal": 0, "fair_value": 4.861538, "relative_strength": -10.907765, "rate_of_change": -0.34672517264619845, "market_dynamics": -0.424271, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.737173, "high": 3.764385, "low": 3.700889, "close": 3.70089, "volume": 550700}, "trend_line": 3.986014, "activity_lines": {"activity_5": 3.782527, "activity_10": 3.859381, "activity_20": 3.918867, "activity_30": 3.9413}, "trend_signal": 0, "fair_value": 4.846372, "relative_strength": -13.061969, "rate_of_change": -0.3334541863052805, "market_dynamics": -0.825992, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.700889, "high": 3.764385, "low": 3.700889, "close": 3.70089, "volume": 509100}, "trend_line": 3.970311, "activity_lines": {"activity_5": 3.738987, "activity_10": 3.820295, "activity_20": 3.896426, "activity_30": 3.922905}, "trend_signal": 0, "fair_value": 4.828334, "relative_strength": -13.744769, "rate_of_change": -0.39395245475805657, "market_dynamics": -1.227112, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.709961, "high": 3.791597, "low": 3.59204, "close": 3.791597, "volume": 1529700}, "trend_line": 3.959702, "activity_lines": {"activity_5": 3.744429, "activity_10": 3.803967, "activity_20": 3.88381, "activity_30": 3.911375}, "trend_signal": 0, "fair_value": 4.809044, "relative_strength": -13.839861, "rate_of_change": -0.26720828670600594, "market_dynamics": -1.250352, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.791598, "high": 3.791598, "low": 3.655536, "close": 3.673677, "volume": 645800}, "trend_line": 3.946051, "activity_lines": {"activity_5": 3.717217, "activity_10": 3.771147, "activity_20": 3.860888, "activity_30": 3.892922}, "trend_signal": 0, "fair_value": 4.789196, "relative_strength": -15.075993, "rate_of_change": -0.34474816539224057, "market_dynamics": -1.38015, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.673677, "high": 3.673677, "low": 3.492261, "close": 3.555757, "volume": 1244600}, "trend_line": 3.919296, "activity_lines": {"activity_5": 3.663397, "activity_10": 3.722165, "activity_20": 3.827163, "activity_30": 3.867741}, "trend_signal": 0, "fair_value": 4.76988, "relative_strength": -17.5871, "rate_of_change": -0.6780196201214856, "market_dynamics": -1.299637, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.573898, "high": 3.719031, "low": 3.519474, "close": 3.70996, "volume": 940800}, "trend_line": 3.90212, "activity_lines": {"activity_5": 3.671863, "activity_10": 3.708641, "activity_20": 3.809622, "activity_30": 3.854236}, "trend_signal": 0, "fair_value": 4.75294, "relative_strength": -14.514099, "rate_of_change": -0.4382419699864486, "market_dynamics": -1.108291, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.700889, "high": 3.746243, "low": 3.59204, "close": 3.70089, "volume": 861200}, "trend_line": 3.893222, "activity_lines": {"activity_5": 3.676701, "activity_10": 3.698086, "activity_20": 3.792276, "activity_30": 3.841253}, "trend_signal": 0, "fair_value": 4.737527, "relative_strength": -14.003534, "rate_of_change": -0.22802989144362168, "market_dynamics": -1.148541, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.70996, "high": 3.70996, "low": 3.610181, "close": 3.655536, "volume": 597600}, "trend_line": 3.882812, "activity_lines": {"activity_5": 3.666421, "activity_10": 3.684397, "activity_20": 3.771755, "activity_30": 3.825919}, "trend_signal": 0, "fair_value": 4.72108, "relative_strength": -13.060037, "rate_of_change": -0.26738778317805284, "market_dynamics": -1.033158, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.673677, "high": 3.673677, "low": 3.610181, "close": 3.637394, "volume": 947500}, "trend_line": 3.870614, "activity_lines": {"activity_5": 3.659164, "activity_10": 3.671698, "activity_20": 3.751458, "activity_30": 3.810085}, "trend_signal": 0, "fair_value": 4.703774, "relative_strength": -13.145788, "rate_of_change": -0.3141537627884046, "market_dynamics": -0.912023, "expectation": {"probability": 44.3544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.619252, "high": 3.673678, "low": 3.455978, "close": 3.537615, "volume": 5992100}, "trend_line": 3.855386, "activity_lines": {"activity_5": 3.621067, "activity_10": 3.644981, "activity_20": 3.723147, "activity_30": 3.788601}, "trend_signal": 0, "fair_value": 4.68667, "relative_strength": -15.548215, "rate_of_change": -0.3934259525749666, "market_dynamics": -0.882785, "expectation": {"probability": 44.0107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.537615, "high": 3.582969, "low": 3.501332, "close": 3.519474, "volume": 1082200}, "trend_line": 3.840441, "activity_lines": {"activity_5": 3.578132, "activity_10": 3.618263, "activity_20": 3.695706, "activity_30": 3.76693}, "trend_signal": 0, "fair_value": 4.670391, "relative_strength": -13.97331, "rate_of_change": -0.38763952558835835, "market_dynamics": -1.006894, "expectation": {"probability": 43.7184, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.519473, "high": 3.573898, "low": 3.48319, "close": 3.48319, "volume": 818700}, "trend_line": 3.824878, "activity_lines": {"activity_5": 3.535801, "activity_10": 3.588247, "activity_20": 3.667241, "activity_30": 3.743881}, "trend_signal": 0, "fair_value": 4.653186, "relative_strength": -13.684784, "rate_of_change": -0.40523991906138424, "market_dynamics": -1.12501, "expectation": {"probability": 42.8826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.519473, "high": 3.537615, "low": 3.48319, "close": 3.519474, "volume": 1068500}, "trend_line": 3.809341, "activity_lines": {"activity_5": 3.520078, "activity_10": 3.568786, "activity_20": 3.64491, "activity_30": 3.724178}, "trend_signal": 0, "fair_value": 4.637106, "relative_strength": -13.280398, "rate_of_change": -0.40620903464110836, "market_dynamics": -1.234555, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.528544, "high": 3.537615, "low": 3.446907, "close": 3.501332, "volume": 1168000}, "trend_line": 3.800597, "activity_lines": {"activity_5": 3.507379, "activity_10": 3.550974, "activity_20": 3.623442, "activity_30": 3.704306}, "trend_signal": 0, "fair_value": 4.621355, "relative_strength": -11.770787, "rate_of_change": -0.22954101509946434, "market_dynamics": -1.305881, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.501332, "high": 3.610182, "low": 3.474119, "close": 3.546686, "volume": 3872600}, "trend_line": 3.789813, "activity_lines": {"activity_5": 3.518869, "activity_10": 3.544542, "activity_20": 3.608497, "activity_30": 3.687925}, "trend_signal": 0, "fair_value": 4.60644, "relative_strength": -10.114866, "rate_of_change": -0.2837448958676672, "market_dynamics": -0.981577, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.555757, "high": 3.564827, "low": 3.501332, "close": 3.510402, "volume": 1283600}, "trend_line": 3.775749, "activity_lines": {"activity_5": 3.517659, "activity_10": 3.531678, "activity_20": 3.592083, "activity_30": 3.669898}, "trend_signal": 0, "fair_value": 4.590697, "relative_strength": -10.874714, "rate_of_change": -0.37110010441149205, "market_dynamics": -0.729359, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.510403, "high": 3.602539, "low": 3.510403, "close": 3.537377, "volume": 2722300}, "trend_line": 3.762289, "activity_lines": {"activity_5": 3.526046, "activity_10": 3.527347, "activity_20": 3.580398, "activity_30": 3.65452}, "trend_signal": 0, "fair_value": 4.574987, "relative_strength": -10.86607, "rate_of_change": -0.35648556087811467, "market_dynamics": -0.408374, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.537377, "high": 3.537377, "low": 3.388435, "close": 3.397744, "volume": 1653300}, "trend_line": 3.740031, "activity_lines": {"activity_5": 3.484276, "activity_10": 3.5006, "activity_20": 3.557532, "activity_30": 3.631}, "trend_signal": 0, "fair_value": 4.558075, "relative_strength": -13.661482, "rate_of_change": -0.5916079280459287, "market_dynamics": -0.305571, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.397744, "high": 3.397744, "low": 3.211566, "close": 3.211566, "volume": 3343200}, "trend_line": 3.715414, "activity_lines": {"activity_5": 3.388562, "activity_10": 3.444691, "activity_20": 3.519286, "activity_30": 3.596906}, "trend_signal": 0, "fair_value": 4.540021, "relative_strength": -16.991978, "rate_of_change": -0.6582031004555874, "market_dynamics": -0.50932, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.239493, "high": 3.239493, "low": 3.137095, "close": 3.165021, "volume": 3740500}, "trend_line": 3.684807, "activity_lines": {"activity_5": 3.29665, "activity_10": 3.388061, "activity_20": 3.479714, "activity_30": 3.561397}, "trend_signal": 0, "fair_value": 4.520901, "relative_strength": -19.510425, "rate_of_change": -0.8237843750386855, "market_dynamics": -0.735345, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.165022, "high": 3.295346, "low": 3.146404, "close": 3.286037, "volume": 2966000}, "trend_line": 3.66001, "activity_lines": {"activity_5": 3.270522, "activity_10": 3.360208, "activity_20": 3.454306, "activity_30": 3.53567}, "trend_signal": 0, "fair_value": 4.502812, "relative_strength": -16.013598, "rate_of_change": -0.6729524775653096, "market_dynamics": -1.058153, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.286037, "high": 3.332581, "low": 3.211566, "close": 3.220875, "volume": 1762900}, "trend_line": 3.63252, "activity_lines": {"activity_5": 3.237631, "activity_10": 3.324752, "activity_20": 3.424667, "activity_30": 3.507338}, "trend_signal": 0, "fair_value": 4.48364, "relative_strength": -15.769212, "rate_of_change": -0.7510908440140938, "market_dynamics": -1.276684, "expectation": {"probability": 42.3505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.220875, "high": 3.220875, "low": 3.118477, "close": 3.146404, "volume": 2266800}, "trend_line": 3.601942, "activity_lines": {"activity_5": 3.201016, "activity_10": 3.280525, "activity_20": 3.390222, "activity_30": 3.475976}, "trend_signal": 0, "fair_value": 4.46481, "relative_strength": -15.330038, "rate_of_change": -0.8417847664981823, "market_dynamics": -1.424869, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.155713, "high": 3.165022, "low": 3.099859, "close": 3.109168, "volume": 1271300}, "trend_line": 3.57345, "activity_lines": {"activity_5": 3.168745, "activity_10": 3.236311, "activity_20": 3.355302, "activity_30": 3.444184}, "trend_signal": 0, "fair_value": 4.44569, "relative_strength": -16.165014, "rate_of_change": -0.7910177343222186, "market_dynamics": -1.476235, "expectation": {"probability": 41.3944, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.109168, "high": 3.109168, "low": 3.071933, "close": 3.071933, "volume": 855700}, "trend_line": 3.543716, "activity_lines": {"activity_5": 3.130889, "activity_10": 3.192458, "activity_20": 3.319525, "activity_30": 3.411828}, "trend_signal": 0, "fair_value": 4.426228, "relative_strength": -15.7682, "rate_of_change": -0.8320810421301523, "market_dynamics": -1.565245, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.09055, "high": 3.286037, "low": 3.09055, "close": 3.192948, "volume": 1027600}, "trend_line": 3.518016, "activity_lines": {"activity_5": 3.139577, "activity_10": 3.179239, "activity_20": 3.297577, "activity_30": 3.389198}, "trend_signal": 0, "fair_value": 4.407594, "relative_strength": -13.830227, "rate_of_change": -0.725227416643999, "market_dynamics": -1.450835, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.211566, "high": 3.230184, "low": 3.09055, "close": 3.099859, "volume": 753200}, "trend_line": 3.488609, "activity_lines": {"activity_5": 3.123442, "activity_10": 3.154866, "activity_20": 3.269225, "activity_30": 3.36222}, "trend_signal": 0, "fair_value": 4.388568, "relative_strength": -15.756619, "rate_of_change": -0.8358972784660434, "market_dynamics": -1.417681, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.099859, "high": 3.127786, "low": 3.025388, "close": 3.044006, "volume": 1276800}, "trend_line": 3.460363, "activity_lines": {"activity_5": 3.096756, "activity_10": 3.128294, "activity_20": 3.238416, "activity_30": 3.333536}, "trend_signal": 0, "fair_value": 4.370565, "relative_strength": -16.680514, "rate_of_change": -0.8096636797072922, "market_dynamics": -1.341147, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.044006, "high": 3.071933, "low": 2.895064, "close": 3.016079, "volume": 3619200}, "trend_line": 3.432094, "activity_lines": {"activity_5": 3.067588, "activity_10": 3.103075, "activity_20": 3.207859, "activity_30": 3.304873}, "trend_signal": 0, "fair_value": 4.352845, "relative_strength": -16.122021, "rate_of_change": -0.8169374137915553, "market_dynamics": -1.154608, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.988153, "high": 2.988153, "low": 2.829901, "close": 2.932299, "volume": 2307800}, "trend_line": 3.405869, "activity_lines": {"activity_5": 3.0167, "activity_10": 3.066178, "activity_20": 3.172282, "activity_30": 3.272628}, "trend_signal": 0, "fair_value": 4.334075, "relative_strength": -16.527132, "rate_of_change": -0.7641107731897834, "market_dynamics": -1.211241, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.997461, "high": 2.997461, "low": 2.820593, "close": 2.904373, "volume": 1545700}, "trend_line": 3.379319, "activity_lines": {"activity_5": 2.965811, "activity_10": 3.028435, "activity_20": 3.136928, "activity_30": 3.240273}, "trend_signal": 0, "fair_value": 4.312977, "relative_strength": -14.928169, "rate_of_change": -0.7795367349713055, "market_dynamics": -1.274304, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.904372, "high": 2.969535, "low": 2.783357, "close": 2.783357, "volume": 26150700}, "trend_line": 3.348734, "activity_lines": {"activity_5": 2.893823, "activity_10": 2.975628, "activity_20": 3.092977, "activity_30": 3.201824}, "trend_signal": 0, "fair_value": 4.292689, "relative_strength": -17.589907, "rate_of_change": -0.905064008458518, "market_dynamics": -1.262057, "expectation": {"probability": 39.6102, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.746121, "high": 2.746121, "low": 2.625106, "close": 2.662341, "volume": 9531400}, "trend_line": 3.311092, "activity_lines": {"activity_5": 2.802595, "activity_10": 2.908773, "activity_20": 3.040834, "activity_30": 3.15754}, "trend_signal": 0, "fair_value": 4.271882, "relative_strength": -21.042167, "rate_of_change": -1.12406658755219, "market_dynamics": -1.345965, "expectation": {"probability": 39.4669, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.662341, "high": 2.662341, "low": 2.42031, "close": 2.438928, "volume": 7109600}, "trend_line": 3.269934, "activity_lines": {"activity_5": 2.662341, "activity_10": 2.810099, "activity_20": 2.971494, "activity_30": 3.101272}, "trend_signal": 0, "fair_value": 4.248772, "relative_strength": -26.628982, "rate_of_change": -1.2430340201963523, "market_dynamics": -1.409589, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.373766, "high": 2.438928, "low": 2.234133, "close": 2.401693, "volume": 7739200}, "trend_line": 3.231465, "activity_lines": {"activity_5": 2.548152, "activity_10": 2.716841, "activity_20": 2.903668, "activity_30": 3.045256}, "trend_signal": 0, "fair_value": 4.225885, "relative_strength": -24.694652, "rate_of_change": -1.176445763125497, "market_dynamics": -1.389916, "expectation": {"probability": 38.5232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.42031, "high": 2.485473, "low": 2.364457, "close": 2.411001, "volume": 2076200}, "trend_line": 3.188167, "activity_lines": {"activity_5": 2.47244, "activity_10": 2.637461, "activity_20": 2.84218, "activity_30": 2.992323}, "trend_signal": 0, "fair_value": 4.202545, "relative_strength": -26.119453, "rate_of_change": -1.3398876361031316, "market_dynamics": -1.510294, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.392384, "high": 2.532017, "low": 2.364457, "close": 2.522708, "volume": 2898900}, "trend_line": 3.148894, "activity_lines": {"activity_5": 2.466855, "activity_10": 2.592609, "activity_20": 2.796567, "activity_30": 2.94939}, "trend_signal": 0, "fair_value": 4.180484, "relative_strength": -22.66163, "rate_of_change": -1.2318363498524423, "market_dynamics": -1.56616, "expectation": {"probability": 38.537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.522708, "high": 2.606488, "low": 2.476164, "close": 2.578562, "volume": 4104700}, "trend_line": 3.112995, "activity_lines": {"activity_5": 2.497264, "activity_10": 2.568406, "activity_20": 2.761104, "activity_30": 2.912595}, "trend_signal": 0, "fair_value": 4.159191, "relative_strength": -22.099432, "rate_of_change": -1.140051078251592, "market_dynamics": -1.419661, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.578562, "high": 2.597179, "low": 2.457546, "close": 2.532017, "volume": 2472600}, "trend_line": 3.076149, "activity_lines": {"activity_5": 2.517743, "activity_10": 2.544203, "activity_20": 2.72511, "activity_30": 2.875112}, "trend_signal": 0, "fair_value": 4.138316, "relative_strength": -23.135692, "rate_of_change": -1.1836189907147348, "market_dynamics": -1.262861, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.550635, "high": 2.58787, "low": 2.485473, "close": 2.578562, "volume": 5365400}, "trend_line": 3.044181, "activity_lines": {"activity_5": 2.547532, "activity_10": 2.537264, "activity_20": 2.696784, "activity_30": 2.84301}, "trend_signal": 0, "fair_value": 4.11774, "relative_strength": -22.367508, "rate_of_change": -1.0392214421343047, "market_dynamics": -0.991256, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.58787, "high": 2.67165, "low": 2.541326, "close": 2.597179, "volume": 3600000}, "trend_line": 3.013437, "activity_lines": {"activity_5": 2.571735, "activity_10": 2.540141, "activity_20": 2.673025, "activity_30": 2.814171}, "trend_signal": 0, "fair_value": 4.095491, "relative_strength": -19.406431, "rate_of_change": -1.0099268079000518, "market_dynamics": -0.671219, "expectation": {"probability": 40.1127, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.606488, "high": 2.662341, "low": 2.504091, "close": 2.578562, "volume": 3432700}, "trend_line": 2.983283, "activity_lines": {"activity_5": 2.577321, "activity_10": 2.545219, "activity_20": 2.650772, "activity_30": 2.786115}, "trend_signal": 0, "fair_value": 4.07297, "relative_strength": -17.912589, "rate_of_change": -1.0006514156426702, "market_dynamics": -0.416241, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.578561, "high": 2.625106, "low": 2.513399, "close": 2.550635, "volume": 1878000}, "trend_line": 2.950988, "activity_lines": {"activity_5": 2.569873, "activity_10": 2.548942, "activity_20": 2.628918, "activity_30": 2.758202}, "trend_signal": 0, "fair_value": 4.051453, "relative_strength": -18.645459, "rate_of_change": -1.0825322304320428, "market_dynamics": -0.162928, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.58787, "high": 2.626849, "low": 2.462671, "close": 2.472329, "volume": 3619100}, "trend_line": 2.916688, "activity_lines": {"activity_5": 2.538186, "activity_10": 2.54046, "activity_20": 2.602444, "activity_30": 2.72732}, "trend_signal": 0, "fair_value": 4.028657, "relative_strength": -20.554999, "rate_of_change": -1.1623225848427712, "market_dynamics": 0.025752, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.462671, "high": 2.472329, "low": 2.414384, "close": 2.453014, "volume": 1549000}, "trend_line": 2.880233, "activity_lines": {"activity_5": 2.50404, "activity_10": 2.527858, "activity_20": 2.577162, "activity_30": 2.697406}, "trend_signal": 0, "fair_value": 4.007189, "relative_strength": -19.674031, "rate_of_change": -1.249876572331361, "market_dynamics": 0.08896, "expectation": {"probability": 39.7598, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.414384, "high": 2.472329, "low": 2.375753, "close": 2.453014, "volume": 1330200}, "trend_line": 2.844986, "activity_lines": {"activity_5": 2.478263, "activity_10": 2.514323, "activity_20": 2.554828, "activity_30": 2.669844}, "trend_signal": 0, "fair_value": 3.985617, "relative_strength": -20.341037, "rate_of_change": -1.2237551614747844, "market_dynamics": 0.117388, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.462671, "high": 2.549589, "low": 2.433699, "close": 2.539932, "volume": 1222900}, "trend_line": 2.811738, "activity_lines": {"activity_5": 2.49107, "activity_10": 2.515827, "activity_20": 2.544295, "activity_30": 2.650163}, "trend_signal": 0, "fair_value": 3.964758, "relative_strength": -18.047697, "rate_of_change": -1.1686524995202066, "market_dynamics": 0.212133, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.530274, "high": 2.578562, "low": 2.491644, "close": 2.549589, "volume": 1054900}, "trend_line": 2.783466, "activity_lines": {"activity_5": 2.509671, "activity_10": 2.518774, "activity_20": 2.537349, "activity_30": 2.63325}, "trend_signal": 0, "fair_value": 3.944221, "relative_strength": -16.345455, "rate_of_change": -1.005499089886748, "market_dynamics": 0.319026, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.549589, "high": 2.549589, "low": 2.453014, "close": 2.501301, "volume": 985500}, "trend_line": 2.759791, "activity_lines": {"activity_5": 2.512247, "activity_10": 2.513468, "activity_20": 2.528158, "activity_30": 2.615046}, "trend_signal": 0, "fair_value": 3.92244, "relative_strength": -16.739978, "rate_of_change": -0.8505582608158437, "market_dynamics": 0.406481, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.510959, "high": 2.530274, "low": 2.462671, "close": 2.491644, "volume": 942300}, "trend_line": 2.737345, "activity_lines": {"activity_5": 2.509671, "activity_10": 2.506965, "activity_20": 2.520498, "activity_30": 2.597746}, "trend_signal": 0, "fair_value": 3.899197, "relative_strength": -16.848501, "rate_of_change": -0.8133224581136748, "market_dynamics": 0.458823, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.501301, "high": 2.530274, "low": 2.472329, "close": 2.501301, "volume": 1068000}, "trend_line": 2.711187, "activity_lines": {"activity_5": 2.50774, "activity_10": 2.503798, "activity_20": 2.515856, "activity_30": 2.582517}, "trend_signal": 0, "fair_value": 3.876275, "relative_strength": -15.868506, "rate_of_change": -0.9555974858850501, "market_dynamics": 0.417116, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.510959, "high": 2.510959, "low": 2.404726, "close": 2.414384, "volume": 1635900}, "trend_line": 2.684304, "activity_lines": {"activity_5": 2.473616, "activity_10": 2.486571, "activity_20": 2.504856, "activity_30": 2.563369}, "trend_signal": 0, "fair_value": 3.853678, "relative_strength": -19.401352, "rate_of_change": -0.9915583100686073, "market_dynamics": 0.238425, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.414384, "high": 2.510959, "low": 2.414384, "close": 2.462671, "volume": 701300}, "trend_line": 2.661513, "activity_lines": {"activity_5": 2.463959, "activity_10": 2.481108, "activity_20": 2.500212, "activity_30": 2.54907}, "trend_signal": 0, "fair_value": 3.830612, "relative_strength": -18.213148, "rate_of_change": -0.8490469037784181, "market_dynamics": 0.14488, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.462671, "high": 2.472329, "low": 2.404726, "close": 2.433699, "volume": 1857600}, "trend_line": 2.638997, "activity_lines": {"activity_5": 2.450438, "activity_10": 2.471978, "activity_20": 2.49376, "activity_30": 2.534372}, "trend_signal": 0, "fair_value": 3.808605, "relative_strength": -19.646547, "rate_of_change": -0.8459849717059426, "market_dynamics": 0.050193, "expectation": {"probability": 39.4918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.433699, "high": 2.443356, "low": 2.327466, "close": 2.375753, "volume": 2296200}, "trend_line": 2.615791, "activity_lines": {"activity_5": 2.42211, "activity_10": 2.453014, "activity_20": 2.481813, "activity_30": 2.517388}, "trend_signal": 0, "fair_value": 3.787472, "relative_strength": -19.836733, "rate_of_change": -0.8793492376080616, "market_dynamics": -0.062605, "expectation": {"probability": 38.9614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.375754, "high": 2.404726, "low": 2.337123, "close": 2.375753, "volume": 839400}, "trend_line": 2.588552, "activity_lines": {"activity_5": 2.401507, "activity_10": 2.435454, "activity_20": 2.469991, "activity_30": 2.501902}, "trend_signal": 0, "fair_value": 3.766391, "relative_strength": -19.400096, "rate_of_change": -1.0413293722625483, "market_dynamics": -0.098535, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.375754, "high": 2.597877, "low": 2.375754, "close": 2.510959, "volume": 2345400}, "trend_line": 2.568922, "activity_lines": {"activity_5": 2.434342, "activity_10": 2.443883, "activity_20": 2.471212, "activity_30": 2.496896}, "trend_signal": 0, "fair_value": 3.746902, "relative_strength": -15.475897, "rate_of_change": -0.7583390250611081, "market_dynamics": 0.121661, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.510959, "high": 2.607534, "low": 2.510959, "close": 2.597877, "volume": 1538100}, "trend_line": 2.554051, "activity_lines": {"activity_5": 2.489712, "activity_10": 2.468641, "activity_20": 2.480768, "activity_30": 2.498764}, "trend_signal": 0, "fair_value": 3.731758, "relative_strength": -11.900713, "rate_of_change": -0.5788809469497439, "market_dynamics": 0.418288, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.607534, "high": 2.791028, "low": 2.597877, "close": 2.752397, "volume": 7783700}, "trend_line": 2.545261, "activity_lines": {"activity_5": 2.587575, "activity_10": 2.520616, "activity_20": 2.504948, "activity_30": 2.511561}, "trend_signal": 0, "fair_value": 3.717655, "relative_strength": -6.784271, "rate_of_change": -0.3441591416929362, "market_dynamics": 0.818137, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.74274, "high": 2.762055, "low": 2.655822, "close": 2.74274, "volume": 3463000}, "trend_line": 2.538943, "activity_lines": {"activity_5": 2.660973, "activity_10": 2.56627, "activity_20": 2.527158, "activity_30": 2.524301}, "trend_signal": 0, "fair_value": 3.703128, "relative_strength": -8.044265, "rate_of_change": -0.24822601689963522, "market_dynamics": 1.230931, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.733082, "high": 2.916575, "low": 2.713767, "close": 2.887603, "volume": 3202300}, "trend_line": 2.538384, "activity_lines": {"activity_5": 2.758192, "activity_10": 2.633697, "activity_20": 2.562384, "activity_30": 2.546796}, "trend_signal": 1, "fair_value": 3.691293, "relative_strength": -1.961313, "rate_of_change": -0.022017036223340822, "market_dynamics": 1.323441, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.829658, "high": 2.877945, "low": 2.762055, "close": 2.762055, "volume": 3316300}, "trend_line": 2.537673, "activity_lines": {"activity_5": 2.779439, "activity_10": 2.671274, "activity_20": 2.584269, "activity_30": 2.561226}, "trend_signal": 1, "fair_value": 3.678394, "relative_strength": -4.91081, "rate_of_change": -0.0280099464856519, "market_dynamics": 1.299206, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.762055, "high": 2.829658, "low": 2.762055, "close": 2.800685, "volume": 913200}, "trend_line": 2.542285, "activity_lines": {"activity_5": 2.796822, "activity_10": 2.709553, "activity_20": 2.60896, "activity_30": 2.578194}, "trend_signal": 1, "fair_value": 3.663927, "relative_strength": -3.494317, "rate_of_change": 0.1817413039426389, "market_dynamics": 1.169651, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.810343, "high": 2.887603, "low": 2.78137, "close": 2.868288, "volume": 1433800}, "trend_line": 2.556597, "activity_lines": {"activity_5": 2.823219, "activity_10": 2.753978, "activity_20": 2.638898, "activity_30": 2.599227}, "trend_signal": 1, "fair_value": 3.650672, "relative_strength": -0.49791, "rate_of_change": 0.5629581262525594, "market_dynamics": 1.105772, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.877945, "high": 3.051781, "low": 2.868288, "close": 3.013151, "volume": 3139400}, "trend_line": 2.576979, "activity_lines": {"activity_5": 2.890178, "activity_10": 2.81684, "activity_20": 2.680748, "activity_30": 2.628682}, "trend_signal": 1, "fair_value": 3.636789, "relative_strength": 4.229893, "rate_of_change": 0.7972316325177617, "market_dynamics": 1.10269, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01315, "high": 3.032466, "low": 2.906918, "close": 2.926233, "volume": 1542600}, "trend_line": 2.594153, "activity_lines": {"activity_5": 2.910137, "activity_10": 2.852309, "activity_20": 2.711652, "activity_30": 2.651215}, "trend_signal": 1, "fair_value": 3.62183, "relative_strength": 1.250847, "rate_of_change": 0.6664392686164614, "market_dynamics": 1.089886, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.926233, "high": 2.93589, "low": 2.810343, "close": 2.82, "volume": 2384400}, "trend_line": 2.604063, "activity_lines": {"activity_5": 2.89211, "activity_10": 2.858455, "activity_20": 2.730185, "activity_30": 2.665785}, "trend_signal": 1, "fair_value": 3.604374, "relative_strength": -1.416364, "rate_of_change": 0.38201293447225687, "market_dynamics": 1.053443, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.82, "high": 2.877945, "low": 2.762055, "close": 2.762055, "volume": 2160800}, "trend_line": 2.610179, "activity_lines": {"activity_5": 2.850904, "activity_10": 2.848446, "activity_20": 2.741866, "activity_30": 2.675978}, "trend_signal": 1, "fair_value": 3.58774, "relative_strength": -2.142475, "rate_of_change": 0.23486374945613872, "market_dynamics": 0.918249, "expectation": {"probability": 41.0441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.762055, "high": 2.9, "low": 2.733082, "close": 2.87, "volume": 2052800}, "trend_line": 2.621446, "activity_lines": {"activity_5": 2.848256, "activity_10": 2.855079, "activity_20": 2.762816, "activity_30": 2.692741}, "trend_signal": 1, "fair_value": 3.572859, "relative_strength": 1.386454, "rate_of_change": 0.4316562197458541, "market_dynamics": 0.790438, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.84, "close": 2.89, "volume": 1117600}, "trend_line": 2.631827, "activity_lines": {"activity_5": 2.85216, "activity_10": 2.863209, "activity_20": 2.783915, "activity_30": 2.710067}, "trend_signal": 1, "fair_value": 3.557784, "relative_strength": 1.151867, "rate_of_change": 0.3960028167660044, "market_dynamics": 0.684461, "expectation": {"probability": 43.4818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.85, "close": 2.87, "volume": 779100}, "trend_line": 2.640921, "activity_lines": {"activity_5": 2.857607, "activity_10": 2.865026, "activity_20": 2.801212, "activity_30": 2.725433}, "trend_signal": 1, "fair_value": 3.5421, "relative_strength": -0.919427, "rate_of_change": 0.3455394294533857, "market_dynamics": 0.548691, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.82, "close": 2.84, "volume": 436000}, "trend_line": 2.649635, "activity_lines": {"activity_5": 2.856804, "activity_10": 2.861709, "activity_20": 2.813896, "activity_30": 2.738277}, "trend_signal": 1, "fair_value": 3.526063, "relative_strength": -2.339249, "rate_of_change": 0.3299606463048266, "market_dynamics": 0.390007, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.82, "close": 2.83, "volume": 276300}, "trend_line": 2.658948, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.855156, "activity_20": 2.823601, "activity_30": 2.749913}, "trend_signal": 1, "fair_value": 3.508892, "relative_strength": -1.905253, "rate_of_change": 0.3514823739873653, "market_dynamics": 0.089432, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.82, "close": 2.88, "volume": 592600}, "trend_line": 2.672537, "activity_lines": {"activity_5": 2.858, "activity_10": 2.857161, "activity_20": 2.836319, "activity_30": 2.764175}, "trend_signal": 1, "fair_value": 3.490169, "relative_strength": -0.831593, "rate_of_change": 0.5110667828028256, "market_dynamics": -0.140624, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.87, "close": 3.01, "volume": 1110100}, "trend_line": 2.691103, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.882589, "activity_20": 2.859293, "activity_30": 2.785947}, "trend_signal": 1, "fair_value": 3.471048, "relative_strength": 2.346023, "rate_of_change": 0.6946957142220991, "market_dynamics": -0.173795, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.97, "close": 3.01, "volume": 1208100}, "trend_line": 2.709669, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.908075, "activity_20": 2.879246, "activity_30": 2.806521}, "trend_signal": 1, "fair_value": 3.451821, "relative_strength": 2.172833, "rate_of_change": 0.6899029877340206, "market_dynamics": -0.064302, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.99, "close": 2.99, "volume": 1511500}, "trend_line": 2.724671, "activity_lines": {"activity_5": 2.974, "activity_10": 2.928401, "activity_20": 2.894274, "activity_30": 2.824606}, "trend_signal": 1, "fair_value": 3.43209, "relative_strength": 0.564605, "rate_of_change": 0.5536469583554287, "market_dynamics": 0.112249, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.98, "close": 2.98, "volume": 1354100}, "trend_line": 2.739018, "activity_lines": {"activity_5": 2.986, "activity_10": 2.943818, "activity_20": 2.906069, "activity_30": 2.841079}, "trend_signal": 1, "fair_value": 3.413366, "relative_strength": 1.020652, "rate_of_change": 0.5265589863877265, "market_dynamics": 0.212596, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.98, "close": 3.03, "volume": 707100}, "trend_line": 2.756642, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.964364, "activity_20": 2.920806, "activity_30": 2.859852}, "trend_signal": 1, "fair_value": 3.395337, "relative_strength": 2.557842, "rate_of_change": 0.6434422847896449, "market_dynamics": 0.194572, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.03, "high": 3.1, "low": 3.03, "close": 3.08, "volume": 623500}, "trend_line": 2.776253, "activity_lines": {"activity_5": 3.03, "activity_10": 2.991091, "activity_20": 2.938983, "activity_30": 2.880714}, "trend_signal": 1, "fair_value": 3.381801, "relative_strength": 3.642949, "rate_of_change": 0.7114090259090686, "market_dynamics": 0.237042, "expectation": {"probability": 40.1387, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.85, "close": 2.85, "volume": 1821100}, "trend_line": 2.787877, "activity_lines": {"activity_5": 2.974, "activity_10": 2.972545, "activity_20": 2.93365, "activity_30": 2.885472}, "trend_signal": 1, "fair_value": 3.368076, "relative_strength": -1.788922, "rate_of_change": 0.41869382941683836, "market_dynamics": 0.084294, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.75, "close": 2.78, "volume": 1431700}, "trend_line": 2.800064, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.941636, "activity_20": 2.921828, "activity_30": 2.884964}, "trend_signal": 1, "fair_value": 3.355667, "relative_strength": -3.979365, "rate_of_change": 0.4371426716458419, "market_dynamics": -0.140706, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.62, "close": 2.78, "volume": 1523500}, "trend_line": 2.810642, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.911818, "activity_20": 2.909922, "activity_30": 2.883669}, "trend_signal": 1, "fair_value": 3.345933, "relative_strength": -2.577528, "rate_of_change": 0.3777770793810498, "market_dynamics": -0.387554, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.73, "close": 2.83, "volume": 590000}, "trend_line": 2.823852, "activity_lines": {"activity_5": 2.826, "activity_10": 2.892, "activity_20": 2.902875, "activity_30": 2.884918}, "trend_signal": 1, "fair_value": 3.33652, "relative_strength": -1.855814, "rate_of_change": 0.4699993809243562, "market_dynamics": -0.790969, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.72, "close": 2.75, "volume": 699000}, "trend_line": 2.836327, "activity_lines": {"activity_5": 2.788, "activity_10": 2.858545, "activity_20": 2.888392, "activity_30": 2.880154}, "trend_signal": 0, "fair_value": 3.326861, "relative_strength": -4.012644, "rate_of_change": 0.44177244416491346, "market_dynamics": -1.035393, "expectation": {"probability": 39.3874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.68, "close": 2.8, "volume": 734800}, "trend_line": 2.850468, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.838909, "activity_20": 2.879924, "activity_30": 2.87781}, "trend_signal": 0, "fair_value": 3.317738, "relative_strength": -1.312834, "rate_of_change": 0.4985673372640023, "market_dynamics": -1.108359, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.78, "close": 2.88, "volume": 663400}, "trend_line": 2.862769, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.837636, "activity_20": 2.879676, "activity_30": 2.879715}, "trend_signal": 0, "fair_value": 3.30918, "relative_strength": 1.697607, "rate_of_change": 0.4315431711564677, "market_dynamics": -1.03365, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.82, "close": 2.93, "volume": 671100}, "trend_line": 2.87384, "activity_lines": {"activity_5": 2.86, "activity_10": 2.847455, "activity_20": 2.883905, "activity_30": 2.884053}, "trend_signal": 0, "fair_value": 3.302976, "relative_strength": 3.082598, "rate_of_change": 0.3867234834525535, "market_dynamics": -0.880654, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.9, "close": 2.93, "volume": 559900}, "trend_line": 2.87976, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.858182, "activity_20": 2.887333, "activity_30": 2.887676}, "trend_signal": 0, "fair_value": 3.295327, "relative_strength": 1.540012, "rate_of_change": 0.20599615845002325, "market_dynamics": -0.758167, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.88, "close": 2.9, "volume": 581000}, "trend_line": 2.885002, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.865273, "activity_20": 2.887619, "activity_30": 2.888982}, "trend_signal": 0, "fair_value": 3.288235, "relative_strength": 0.388052, "rate_of_change": 0.18202905797705257, "market_dynamics": -0.693243, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.87, "close": 2.92, "volume": 478200}, "trend_line": 2.886082, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.879273, "activity_20": 2.889762, "activity_30": 2.89124}, "trend_signal": 0, "fair_value": 3.281593, "relative_strength": -0.463209, "rate_of_change": 0.03743498271404907, "market_dynamics": -0.67591, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.87, "close": 2.87, "volume": 652800}, "trend_line": 2.88968, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.882909, "activity_20": 2.886905, "activity_30": 2.890202}, "trend_signal": 0, "fair_value": 3.276984, "relative_strength": -1.736588, "rate_of_change": 0.12466728249577691, "market_dynamics": -0.710321, "expectation": {"probability": 42.2389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.85, "close": 2.86, "volume": 673500}, "trend_line": 2.891658, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.883091, "activity_20": 2.882952, "activity_30": 2.888287}, "trend_signal": 0, "fair_value": 3.273274, "relative_strength": -0.479132, "rate_of_change": 0.06845048586695612, "market_dynamics": -0.691948, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.83, "close": 2.99, "volume": 1313800}, "trend_line": 2.895715, "activity_lines": {"activity_5": 2.916, "activity_10": 2.905455, "activity_20": 2.891238, "activity_30": 2.894632}, "trend_signal": 0, "fair_value": 3.273821, "relative_strength": 5.793147, "rate_of_change": 0.14030013231163496, "market_dynamics": -0.35522, "expectation": {"probability": 39.0004, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/619e81b7-b04f-4457-b20b-4dadf78485a5/", "share_image": "https://sharemaestro.com/terminal/619e81b7-b04f-4457-b20b-4dadf78485a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}