{"ticker": {"uuid": "619eacad-47dd-4386-a261-64c97f2bdfac", "symbol": "TPGM", "name": "TopGum Industries Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPGM rose 9.58%, moving from 1,493.00 to 1,636.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.35 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,636.00"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.35"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1673.0, "low": 1495.0, "close": 1636.0, "volume": 723599}, "trend_line": 1436.186668, "activity_lines": {"activity_5": 1547.133333, "activity_10": 1528.072727, "activity_20": 1537.228571, "activity_30": 1515.238925}, "trend_signal": 1, "fair_value": 860.76282, "relative_strength": 9.346162, "rate_of_change": 1.6978116545020776, "market_dynamics": -0.311769, "expectation": {"probability": 49.1651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 748.099976, "high": 793.5, "low": 718.0, "close": 783.599976, "volume": 36614}, "trend_line": 692.876666, "activity_lines": {"activity_5": 799.253325, "activity_10": 799.703632, "activity_20": 743.204761, "activity_30": 715.100214}, "trend_signal": 1, "fair_value": 941.522916, "relative_strength": -7.148881, "rate_of_change": -1.5180015343383775, "market_dynamics": 1.046727, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 759.0, "high": 803.0, "low": 746.299988, "close": 790.5, "volume": 25266}, "trend_line": 685.326666, "activity_lines": {"activity_5": 790.646659, "activity_10": 801.614542, "activity_20": 751.97619, "activity_30": 721.398494}, "trend_signal": 1, "fair_value": 939.965978, "relative_strength": -7.548945, "rate_of_change": -1.0896600175015787, "market_dynamics": 0.902297, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 808.900024, "high": 825.0, "low": 785.0, "close": 785.0, "volume": 31970}, "trend_line": 688.719999, "activity_lines": {"activity_5": 784.839994, "activity_10": 800.412724, "activity_20": 759.35238, "activity_30": 727.829031}, "trend_signal": 1, "fair_value": 938.384693, "relative_strength": -6.283996, "rate_of_change": 0.4951409551602044, "market_dynamics": 0.797834, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 785.599976, "high": 790.0, "low": 750.900024, "close": 764.700012, "volume": 11279}, "trend_line": 694.516667, "activity_lines": {"activity_5": 777.366667, "activity_10": 794.010909, "activity_20": 764.272381, "activity_30": 732.730968}, "trend_signal": 1, "fair_value": 936.630302, "relative_strength": -6.415857, "rate_of_change": 0.841658149671352, "market_dynamics": 0.65853, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 759.0, "high": 785.900024, "low": 731.0, "close": 743.400024, "volume": 30806}, "trend_line": 700.783333, "activity_lines": {"activity_5": 766.36001, "activity_10": 782.892731, "activity_20": 766.456193, "activity_30": 735.884733}, "trend_signal": 1, "fair_value": 934.697999, "relative_strength": -9.296951, "rate_of_change": 0.9023060637362625, "market_dynamics": 0.437951, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 750.0, "high": 777.900024, "low": 708.599976, "close": 722.599976, "volume": 46986}, "trend_line": 705.646665, "activity_lines": {"activity_5": 749.413334, "activity_10": 768.381817, "activity_20": 765.918095, "activity_30": 737.292258}, "trend_signal": 1, "fair_value": 932.598019, "relative_strength": -13.624804, "rate_of_change": 0.6939851122286913, "market_dynamics": 0.206659, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 702.099976, "high": 790.0, "low": 701.400024, "close": 766.099976, "volume": 27748}, "trend_line": 710.873332, "activity_lines": {"activity_5": 751.033325, "activity_10": 764.258177, "activity_20": 768.841426, "activity_30": 741.192472}, "trend_signal": 1, "fair_value": 930.965685, "relative_strength": -11.371224, "rate_of_change": 0.7406918021783637, "market_dynamics": -0.02184, "expectation": {"probability": 52.7389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 761.599976, "high": 772.0, "low": 718.400024, "close": 720.0, "volume": 18398}, "trend_line": 715.956665, "activity_lines": {"activity_5": 738.913326, "activity_10": 753.459995, "activity_20": 766.504759, "activity_30": 741.781289}, "trend_signal": 1, "fair_value": 928.917475, "relative_strength": -14.580239, "rate_of_change": 0.7150828102804733, "market_dynamics": -0.240335, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 755.200012, "high": 808.0, "low": 715.0, "close": 715.0, "volume": 179038}, "trend_line": 713.189998, "activity_lines": {"activity_5": 729.459994, "activity_10": 744.325451, "activity_20": 763.091426, "activity_30": 741.719569}, "trend_signal": 1, "fair_value": 926.860576, "relative_strength": -13.957115, "rate_of_change": -0.38642939373992663, "market_dynamics": -0.294639, "expectation": {"probability": 40.211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 707.099976, "high": 750.799988, "low": 709.200012, "close": 715.799988, "volume": 30068}, "trend_line": 713.429999, "activity_lines": {"activity_5": 723.586658, "activity_10": 737.212722, "activity_20": 759.276663, "activity_30": 741.887955}, "trend_signal": 1, "fair_value": 924.850475, "relative_strength": -14.77688, "rate_of_change": 0.033651761896975815, "market_dynamics": -0.429055, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 740.0, "high": 750.700012, "low": 716.0, "close": 717.200012, "volume": 42463}, "trend_line": 713.61, "activity_lines": {"activity_5": 720.019999, "activity_10": 731.127271, "activity_20": 755.231903, "activity_30": 742.131182}, "trend_signal": 1, "fair_value": 922.891508, "relative_strength": -10.945897, "rate_of_change": 0.025230366013815626, "market_dynamics": -0.5162, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 718.700012, "high": 736.599976, "low": 700.099976, "close": 722.5, "volume": 34580}, "trend_line": 717.443333, "activity_lines": {"activity_5": 718.580001, "activity_10": 727.212725, "activity_20": 751.469046, "activity_30": 742.70473}, "trend_signal": 1, "fair_value": 921.01869, "relative_strength": -10.045335, "rate_of_change": 0.5371747873488374, "market_dynamics": -0.515908, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 704.900024, "high": 712.400024, "low": 699.0, "close": 707.799988, "volume": 9218}, "trend_line": 718.529999, "activity_lines": {"activity_5": 715.146663, "activity_10": 721.861814, "activity_20": 746.076664, "activity_30": 742.082579}, "trend_signal": 0, "fair_value": 919.044443, "relative_strength": -11.406379, "rate_of_change": 0.15146366967492925, "market_dynamics": -0.678774, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 715.799988, "high": 742.099976, "low": 696.0, "close": 741.799988, "volume": 17195}, "trend_line": 722.719999, "activity_lines": {"activity_5": 723.859994, "activity_10": 724.096358, "activity_20": 743.894758, "activity_30": 743.583868}, "trend_signal": 1, "fair_value": 917.418347, "relative_strength": -5.064035, "rate_of_change": 0.5831350125716956, "market_dynamics": -0.57633, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 727.200012, "high": 727.200012, "low": 660.0, "close": 662.400024, "volume": 36224}, "trend_line": 725.206667, "activity_lines": {"activity_5": 704.320003, "activity_10": 712.310909, "activity_20": 734.039046, "activity_30": 739.692257}, "trend_signal": 0, "fair_value": 915.099999, "relative_strength": -15.013326, "rate_of_change": 0.3440707332633269, "market_dynamics": -0.627546, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 662.400024, "high": 694.200012, "low": 655.0, "close": 670.200012, "volume": 25845}, "trend_line": 728.230001, "activity_lines": {"activity_5": 690.940006, "activity_10": 703.416366, "activity_20": 725.413809, "activity_30": 736.143441}, "trend_signal": 0, "fair_value": 912.893693, "relative_strength": -13.746381, "rate_of_change": 0.4168927476227927, "market_dynamics": -0.69286, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 670.200012, "high": 702.900024, "low": 653.5, "close": 669.299988, "volume": 12181}, "trend_line": 731.09, "activity_lines": {"activity_5": 680.393335, "activity_10": 695.31091, "activity_20": 717.601427, "activity_30": 732.341504}, "trend_signal": 0, "fair_value": 910.718749, "relative_strength": -12.082787, "rate_of_change": 0.39273292724450887, "market_dynamics": -0.715899, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 695.400024, "high": 697.700012, "low": 625.0, "close": 627.299988, "volume": 27650}, "trend_line": 732.203333, "activity_lines": {"activity_5": 659.393331, "activity_10": 681.329089, "activity_20": 706.697141, "activity_30": 725.645374}, "trend_signal": 0, "fair_value": 908.210618, "relative_strength": -16.028576, "rate_of_change": 0.15228398692363612, "market_dynamics": -0.883953, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 576.099976, "high": 584.599976, "low": 520.0, "close": 558.099976, "volume": 24883}, "trend_line": 730.316665, "activity_lines": {"activity_5": 620.693323, "activity_10": 656.450903, "activity_20": 690.317615, "activity_30": 714.4129}, "trend_signal": 0, "fair_value": 905.139472, "relative_strength": -19.331494, "rate_of_change": -0.2576699551844432, "market_dynamics": -0.958386, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 563.200012, "high": 565.0, "low": 505.0, "close": 512.5, "volume": 34626}, "trend_line": 726.083331, "activity_lines": {"activity_5": 579.03999, "activity_10": 626.13454, "activity_20": 670.833806, "activity_30": 700.360212}, "trend_signal": 0, "fair_value": 901.725216, "relative_strength": -22.988275, "rate_of_change": -0.5796573189247844, "market_dynamics": -0.995439, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.200012, "high": 541.799988, "low": 479.899994, "close": 491.899994, "volume": 26174}, "trend_line": 720.13333, "activity_lines": {"activity_5": 540.513324, "activity_10": 595.769085, "activity_20": 650.558567, "activity_30": 685.251609}, "trend_signal": 0, "fair_value": 898.19224, "relative_strength": -21.982875, "rate_of_change": -0.8194653073505198, "market_dynamics": -1.044742, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.200012, "high": 912.200012, "low": 630.0, "close": 630.0, "volume": 781394}, "trend_line": 718.656664, "activity_lines": {"activity_5": 559.906661, "activity_10": 594.609086, "activity_20": 644.824758, "activity_30": 679.436556}, "trend_signal": 0, "fair_value": 895.899999, "relative_strength": -3.697153, "rate_of_change": -0.20505452788860962, "market_dynamics": -0.808316, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 654.0, "high": 697.299988, "low": 510.0, "close": 511.799988, "volume": 1112142}, "trend_line": 712.316664, "activity_lines": {"activity_5": 542.519993, "activity_10": 573.639994, "activity_20": 628.598091, "activity_30": 666.090964}, "trend_signal": 0, "fair_value": 892.644914, "relative_strength": -21.595918, "rate_of_change": -0.8822015181369044, "market_dynamics": -0.644268, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 519.799988, "high": 589.900024, "low": 516.0, "close": 582.400024, "volume": 311923}, "trend_line": 707.786665, "activity_lines": {"activity_5": 556.366671, "activity_10": 569.070908, "activity_20": 620.396188, "activity_30": 657.709245}, "trend_signal": 0, "fair_value": 890.037814, "relative_strength": -10.785102, "rate_of_change": -0.6359529727357291, "market_dynamics": -0.491802, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.0, "high": 612.0, "low": 580.0, "close": 586.799988, "volume": 169247}, "trend_line": 701.853332, "activity_lines": {"activity_5": 570.06, "activity_10": 568.199997, "activity_20": 613.481426, "activity_30": 649.903653}, "trend_signal": 0, "fair_value": 887.510832, "relative_strength": -13.710251, "rate_of_change": -0.8382939794436433, "market_dynamics": -0.319718, "expectation": {"probability": 55.1771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 603.299988, "high": 637.900024, "low": 580.099976, "close": 585.299988, "volume": 152995}, "trend_line": 692.73333, "activity_lines": {"activity_5": 578.299996, "activity_10": 568.430904, "activity_20": 607.16952, "activity_30": 642.384083}, "trend_signal": 0, "fair_value": 885.013222, "relative_strength": -12.879068, "rate_of_change": -1.29941706966207, "market_dynamics": -0.405612, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 590.099976, "high": 612.200012, "low": 566.099976, "close": 596.099976, "volume": 94794}, "trend_line": 683.936663, "activity_lines": {"activity_5": 583.913322, "activity_10": 572.169083, "activity_20": 602.539994, "activity_30": 636.149673}, "trend_signal": 0, "fair_value": 882.64508, "relative_strength": -12.77441, "rate_of_change": -1.269848961937499, "market_dynamics": -0.32658, "expectation": {"probability": 54.9673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 604.700012, "high": 604.700012, "low": 571.0, "close": 579.400024, "volume": 78443}, "trend_line": 674.53333, "activity_lines": {"activity_5": 586.219999, "activity_10": 574.201816, "activity_20": 597.129521, "activity_30": 629.405373}, "trend_signal": 0, "fair_value": 880.179673, "relative_strength": -16.188407, "rate_of_change": -1.3748835979567857, "market_dynamics": -0.25472, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 584.400024, "high": 672.0, "low": 584.400024, "close": 640.5, "volume": 192282}, "trend_line": 668.609997, "activity_lines": {"activity_5": 604.386666, "activity_10": 588.214544, "activity_20": 598.207616, "activity_30": 627.209675}, "trend_signal": 0, "fair_value": 878.246773, "relative_strength": -8.783868, "rate_of_change": -0.8781379268538083, "market_dynamics": 0.013743, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 636.200012, "high": 644.900024, "low": 570.0, "close": 587.0, "volume": 252539}, "trend_line": 662.899997, "activity_lines": {"activity_5": 600.846667, "activity_10": 591.001817, "activity_20": 594.545236, "activity_30": 621.944514}, "trend_signal": 0, "fair_value": 875.916799, "relative_strength": -16.534644, "rate_of_change": -0.8540105630517572, "market_dynamics": 0.2021, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 592.400024, "high": 618.799988, "low": 562.5, "close": 578.599976, "volume": 182783}, "trend_line": 656.066664, "activity_lines": {"activity_5": 594.493327, "activity_10": 590.907268, "activity_20": 590.696186, "activity_30": 616.505802}, "trend_signal": 0, "fair_value": 873.557141, "relative_strength": -18.151075, "rate_of_change": -1.0308241108651022, "market_dynamics": 0.310101, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 579.799988, "high": 597.5, "low": 565.900024, "close": 585.099976, "volume": 90277}, "trend_line": 649.219996, "activity_lines": {"activity_5": 590.753321, "activity_10": 590.418173, "activity_20": 588.126184, "activity_30": 611.927306}, "trend_signal": 0, "fair_value": 871.285825, "relative_strength": -16.273053, "rate_of_change": -1.0435933382525757, "market_dynamics": 0.429361, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 586.5, "high": 621.400024, "low": 576.099976, "close": 607.0, "volume": 70351}, "trend_line": 643.286663, "activity_lines": {"activity_5": 595.046655, "activity_10": 594.727265, "activity_20": 588.296185, "activity_30": 609.203436}, "trend_signal": 0, "fair_value": 869.221092, "relative_strength": -11.824529, "rate_of_change": -0.9139171677638933, "market_dynamics": 0.413472, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.400024, "high": 654.900024, "low": 608.400024, "close": 641.900024, "volume": 108187}, "trend_line": 639.19333, "activity_lines": {"activity_5": 609.133333, "activity_10": 603.650907, "activity_20": 592.269997, "activity_30": 609.113975}, "trend_signal": 0, "fair_value": 867.458913, "relative_strength": -6.166684, "rate_of_change": -0.6363155394689147, "market_dynamics": 0.511807, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 652.299988, "high": 699.0, "low": 649.400024, "close": 699.0, "volume": 484512}, "trend_line": 637.713329, "activity_lines": {"activity_5": 642.160002, "activity_10": 621.874544, "activity_20": 602.157616, "activity_30": 612.97247}, "trend_signal": 0, "fair_value": 866.163075, "relative_strength": 2.625733, "rate_of_change": -0.23154199684779284, "market_dynamics": 0.768652, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.400024, "high": 739.5, "low": 686.400024, "close": 698.400024, "volume": 146815}, "trend_line": 636.906664, "activity_lines": {"activity_5": 667.520011, "activity_10": 637.949094, "activity_20": 611.813809, "activity_30": 616.887741}, "trend_signal": 0, "fair_value": 864.882441, "relative_strength": 1.584632, "rate_of_change": -0.12649335733110673, "market_dynamics": 0.959248, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 690.099976, "high": 676.0, "low": 624.200012, "close": 630.700012, "volume": 101071}, "trend_line": 632.393332, "activity_lines": {"activity_5": 662.32668, "activity_10": 639.658187, "activity_20": 614.888096, "activity_30": 616.487312}, "trend_signal": 0, "fair_value": 863.108332, "relative_strength": -9.826706, "rate_of_change": -0.7086331883630584, "market_dynamics": 1.010842, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 626.400024, "high": 650.0, "low": 609.799988, "close": 641.799988, "volume": 65788}, "trend_line": 629.786665, "activity_lines": {"activity_5": 657.793339, "activity_10": 642.756366, "activity_20": 619.203334, "activity_30": 617.094193}, "trend_signal": 0, "fair_value": 861.44436, "relative_strength": -10.767144, "rate_of_change": -0.4121907787604591, "market_dynamics": 0.99385, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 659.900024, "high": 670.799988, "low": 639.799988, "close": 646.0, "volume": 42595}, "trend_line": 627.486665, "activity_lines": {"activity_5": 652.340002, "activity_10": 645.483639, "activity_20": 623.849524, "activity_30": 618.140214}, "trend_signal": 0, "fair_value": 859.836566, "relative_strength": -11.671322, "rate_of_change": -0.36520303268090865, "market_dynamics": 0.833799, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 639.299988, "high": 665.0, "low": 627.900024, "close": 634.599976, "volume": 35723}, "trend_line": 624.779998, "activity_lines": {"activity_5": 642.813326, "activity_10": 646.03818, "activity_20": 626.991427, "activity_30": 618.599137}, "trend_signal": 0, "fair_value": 858.168147, "relative_strength": -12.87594, "rate_of_change": -0.4313505212098871, "market_dynamics": 0.672119, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 624.0, "high": 624.0, "low": 565.900024, "close": 579.799988, "volume": 51599}, "trend_line": 620.199997, "activity_lines": {"activity_5": 619.313322, "activity_10": 635.763633, "activity_20": 624.332854, "activity_30": 615.697201}, "trend_signal": 0, "fair_value": 856.121322, "relative_strength": -17.859912, "rate_of_change": -0.733058198831763, "market_dynamics": 0.3941, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 588.299988, "high": 601.0, "low": 567.0, "close": 588.0, "volume": 53504}, "trend_line": 615.716664, "activity_lines": {"activity_5": 606.453325, "activity_10": 626.958179, "activity_20": 622.036664, "activity_30": 613.619782}, "trend_signal": 0, "fair_value": 854.164232, "relative_strength": -20.454207, "rate_of_change": -0.7228850405815167, "market_dynamics": 0.14173, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 588.0, "high": 600.0, "low": 570.0, "close": 596.299988, "volume": 368284}, "trend_line": 611.999997, "activity_lines": {"activity_5": 599.206657, "activity_10": 619.609085, "activity_20": 620.730949, "activity_30": 612.367093}, "trend_signal": 0, "fair_value": 852.295651, "relative_strength": -19.5806, "rate_of_change": -0.6036326799821727, "market_dynamics": -0.028651, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 588.0, "high": 613.700012, "low": 584.400024, "close": 606.900024, "volume": 66342}, "trend_line": 607.503332, "activity_lines": {"activity_5": 598.526668, "activity_10": 614.381817, "activity_20": 620.03238, "activity_30": 612.038063}, "trend_signal": 0, "fair_value": 850.530214, "relative_strength": -15.744189, "rate_of_change": -0.7347491866082488, "market_dynamics": -0.192464, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.200012, "high": 634.0, "low": 592.599976, "close": 598.200012, "volume": 56748}, "trend_line": 605.363331, "activity_lines": {"activity_5": 597.553341, "activity_10": 608.209092, "activity_20": 618.388572, "activity_30": 611.437849}, "trend_signal": 0, "fair_value": 848.727856, "relative_strength": -16.026186, "rate_of_change": -0.352261607019463, "market_dynamics": -0.188146, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 590.299988, "high": 603.5, "low": 550.0, "close": 594.599976, "volume": 50232}, "trend_line": 602.84333, "activity_lines": {"activity_5": 597.806665, "activity_10": 603.214542, "activity_20": 616.347617, "activity_30": 610.743439}, "trend_signal": 0, "fair_value": 846.92553, "relative_strength": -15.151868, "rate_of_change": -0.4162790957022765, "market_dynamics": -0.229623, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.700012, "high": 631.200012, "low": 605.700012, "close": 628.299988, "volume": 25799}, "trend_line": 601.476663, "activity_lines": {"activity_5": 608.306661, "activity_10": 606.23454, "activity_20": 617.471902, "activity_30": 612.385804}, "trend_signal": 1, "fair_value": 845.385914, "relative_strength": -10.397677, "rate_of_change": -0.22670351183947027, "market_dynamics": -0.298181, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 628.299988, "high": 654.0, "low": 612.900024, "close": 654.0, "volume": 95062}, "trend_line": 602.366664, "activity_lines": {"activity_5": 624.686662, "activity_10": 613.970905, "activity_20": 620.890474, "activity_30": 615.774406}, "trend_signal": 1, "fair_value": 844.047551, "relative_strength": -6.73079, "rate_of_change": 0.1479693319373197, "market_dynamics": -0.235918, "expectation": {"probability": 50.7534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 654.200012, "high": 677.900024, "low": 638.299988, "close": 660.200012, "volume": 33676}, "trend_line": 605.769998, "activity_lines": {"activity_5": 639.286666, "activity_10": 622.612726, "activity_20": 624.544285, "activity_30": 619.50559}, "trend_signal": 1, "fair_value": 842.770832, "relative_strength": -8.135552, "rate_of_change": 0.5649937493884908, "market_dynamics": -0.192086, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 645.700012, "high": 656.5, "low": 609.200012, "close": 622.400024, "volume": 6435}, "trend_line": 609.433332, "activity_lines": {"activity_5": 637.733341, "activity_10": 624.123641, "activity_20": 624.504287, "activity_30": 620.578495}, "trend_signal": 1, "fair_value": 841.251033, "relative_strength": -11.730291, "rate_of_change": 0.6047400848663297, "market_dynamics": -0.184444, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 614.900024, "high": 650.0, "low": 600.0, "close": 608.0, "volume": 61903}, "trend_line": 613.303333, "activity_lines": {"activity_5": 629.766675, "activity_10": 623.238186, "activity_20": 622.924287, "activity_30": 620.486022}, "trend_signal": 1, "fair_value": 839.653423, "relative_strength": -12.43348, "rate_of_change": 0.6350163006837313, "market_dynamics": -0.177077, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 619.099976, "high": 636.0, "low": 604.5, "close": 615.799988, "volume": 21916}, "trend_line": 612.829999, "activity_lines": {"activity_5": 623.506669, "activity_10": 623.258183, "activity_20": 621.947143, "activity_30": 620.647096}, "trend_signal": 1, "fair_value": 838.130611, "relative_strength": -12.073921, "rate_of_change": -0.07717779678198959, "market_dynamics": -0.25791, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 602.0, "high": 620.0, "low": 566.799988, "close": 592.599976, "volume": 90212}, "trend_line": 615.523332, "activity_lines": {"activity_5": 610.346659, "activity_10": 618.554542, "activity_20": 618.614283, "activity_30": 619.341934}, "trend_signal": 0, "fair_value": 836.47162, "relative_strength": -13.271843, "rate_of_change": 0.43949105043729075, "market_dynamics": -0.338699, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 584.299988, "high": 584.299988, "low": 548.0, "close": 558.299988, "volume": 42897}, "trend_line": 614.719997, "activity_lines": {"activity_5": 589.846655, "activity_10": 607.681813, "activity_20": 612.08333, "activity_30": 615.650105}, "trend_signal": 0, "fair_value": 834.604696, "relative_strength": -18.503608, "rate_of_change": -0.13051251808598335, "market_dynamics": -0.463883, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 565.0, "high": 577.5, "low": 565.0, "close": 570.5, "volume": 40212}, "trend_line": 614.176664, "activity_lines": {"activity_5": 580.206657, "activity_10": 599.910904, "activity_20": 607.112378, "activity_30": 612.797202}, "trend_signal": 0, "fair_value": 832.843998, "relative_strength": -15.202997, "rate_of_change": -0.08838707096754411, "market_dynamics": -0.571081, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.200012, "high": 609.0, "low": 571.200012, "close": 581.099976, "volume": 44152}, "trend_line": 614.036664, "activity_lines": {"activity_5": 577.559986, "activity_10": 594.570901, "activity_20": 603.762852, "activity_30": 610.663222}, "trend_signal": 0, "fair_value": 831.176819, "relative_strength": -13.269246, "rate_of_change": -0.022794744282239023, "market_dynamics": -0.658228, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 595.599976, "high": 603.0, "low": 582.700012, "close": 590.0, "volume": 53790}, "trend_line": 613.833331, "activity_lines": {"activity_5": 579.673324, "activity_10": 591.094538, "activity_20": 601.819519, "activity_30": 609.112469}, "trend_signal": 0, "fair_value": 829.59013, "relative_strength": -13.091704, "rate_of_change": -0.03311414642170774, "market_dynamics": -0.629486, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 607.5, "high": 656.0, "low": 607.200012, "close": 646.0, "volume": 44179}, "trend_line": 616.053331, "activity_lines": {"activity_5": 602.173328, "activity_10": 598.496357, "activity_20": 605.403329, "activity_30": 611.187738}, "trend_signal": 0, "fair_value": 828.390194, "relative_strength": -6.786744, "rate_of_change": 0.3616616902153711, "market_dynamics": -0.222591, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 649.099976, "high": 655.200012, "low": 629.400024, "close": 641.900024, "volume": 17422}, "trend_line": 616.099998, "activity_lines": {"activity_5": 619.746671, "activity_10": 605.29818, "activity_20": 608.576665, "activity_30": 612.855267}, "trend_signal": 0, "fair_value": 827.179219, "relative_strength": -5.715438, "rate_of_change": 0.007575155859366728, "market_dynamics": 0.101488, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 612.299988, "high": 662.0, "low": 612.299988, "close": 655.400024, "volume": 82976}, "trend_line": 618.379999, "activity_lines": {"activity_5": 636.246679, "activity_10": 614.887276, "activity_20": 613.055239, "activity_30": 615.390753}, "trend_signal": 0, "fair_value": 826.070966, "relative_strength": -3.459256, "rate_of_change": 0.37006995737727144, "market_dynamics": 0.597802, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 663.400024, "high": 720.0, "low": 630.0, "close": 685.0, "volume": 293058}, "trend_line": 621.926666, "activity_lines": {"activity_5": 656.953345, "activity_10": 629.258185, "activity_20": 620.25381, "activity_30": 619.688817}, "trend_signal": 0, "fair_value": 825.166665, "relative_strength": 4.345051, "rate_of_change": 0.5735416743321863, "market_dynamics": 1.064621, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 659.799988, "high": 640.700012, "low": 600.200012, "close": 624.700012, "volume": 36488}, "trend_line": 623.246667, "activity_lines": {"activity_5": 650.633345, "activity_10": 631.265461, "activity_20": 621.208573, "activity_30": 619.867743}, "trend_signal": 0, "fair_value": 825.923076, "relative_strength": -5.532711, "rate_of_change": 0.2122438339056598, "market_dynamics": 0.976007, "expectation": {"probability": 53.1177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 624.700012, "high": 644.299988, "low": 605.0, "close": 627.200012, "volume": 17126}, "trend_line": 623.920001, "activity_lines": {"activity_5": 642.833345, "activity_10": 633.565463, "activity_20": 622.22667, "activity_30": 620.122797}, "trend_signal": 0, "fair_value": 826.687178, "relative_strength": -6.95255, "rate_of_change": 0.1080365183886261, "market_dynamics": 0.87637, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 624.900024, "high": 646.0, "low": 608.0, "close": 640.299988, "volume": 58775}, "trend_line": 623.866667, "activity_lines": {"activity_5": 640.653337, "activity_10": 637.618187, "activity_20": 624.34524, "activity_30": 621.179571}, "trend_signal": 0, "fair_value": 827.522435, "relative_strength": -4.376153, "rate_of_change": -0.008548211295433341, "market_dynamics": 0.702586, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.400024, "high": 675.400024, "low": 623.299988, "close": 666.0, "volume": 81069}, "trend_line": 622.766667, "activity_lines": {"activity_5": 647.146667, "activity_10": 644.852732, "activity_20": 628.752383, "activity_30": 623.89785}, "trend_signal": 1, "fair_value": 828.16346, "relative_strength": -2.152332, "rate_of_change": -0.17631972634306856, "market_dynamics": 0.610561, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 654.599976, "high": 672.0, "low": 654.599976, "close": 671.099976, "volume": 27029}, "trend_line": 621.856665, "activity_lines": {"activity_5": 654.633325, "activity_10": 651.278182, "activity_20": 633.32238, "activity_30": 627.016128}, "trend_signal": 1, "fair_value": 828.837178, "relative_strength": 0.090569, "rate_of_change": -0.14612246419411576, "market_dynamics": 0.75358, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 684.799988, "high": 684.799988, "low": 666.0, "close": 673.700012, "volume": 8758}, "trend_line": 623.289998, "activity_lines": {"activity_5": 663.91333, "activity_10": 656.540001, "activity_20": 637.775715, "activity_30": 630.36086}, "trend_signal": 1, "fair_value": 828.724999, "relative_strength": 1.520317, "rate_of_change": 0.230492504249343, "market_dynamics": 0.936623, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 675.599976, "high": 678.900024, "low": 618.200012, "close": 629.799988, "volume": 27785}, "trend_line": 622.889998, "activity_lines": {"activity_5": 655.293327, "activity_10": 652.29818, "activity_20": 637.831904, "activity_30": 630.78086}, "trend_signal": 1, "fair_value": 827.667306, "relative_strength": -1.736784, "rate_of_change": -0.06417558460483708, "market_dynamics": 0.89972, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 629.799988, "high": 661.200012, "low": 619.799988, "close": 622.0, "volume": 21169}, "trend_line": 622.089998, "activity_lines": {"activity_5": 643.899996, "activity_10": 646.932725, "activity_20": 637.260476, "activity_30": 630.72344}, "trend_signal": 1, "fair_value": 826.089742, "relative_strength": -7.513292, "rate_of_change": -0.12843359221830924, "market_dynamics": 0.638045, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 662.099976, "high": 678.299988, "low": 662.099976, "close": 671.299988, "volume": 15461}, "trend_line": 623.313332, "activity_lines": {"activity_5": 650.159994, "activity_10": 650.892722, "activity_20": 641.566189, "activity_30": 633.898278}, "trend_signal": 1, "fair_value": 823.405768, "relative_strength": 0.057891, "rate_of_change": 0.19664903855276403, "market_dynamics": 0.595062, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.400024, "high": 661.200012, "low": 631.700012, "close": 642.200012, "volume": 27463}, "trend_line": 625.393333, "activity_lines": {"activity_5": 646.366667, "activity_10": 649.272725, "activity_20": 642.867619, "activity_30": 635.116774}, "trend_signal": 1, "fair_value": 821.099358, "relative_strength": -4.173472, "rate_of_change": 0.3337007076883827, "market_dynamics": 0.365093, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 642.799988, "high": 642.799988, "low": 612.099976, "close": 627.099976, "volume": 10818}, "trend_line": 626.696665, "activity_lines": {"activity_5": 639.466659, "activity_10": 645.685448, "activity_20": 642.568093, "activity_30": 635.22688}, "trend_signal": 1, "fair_value": 818.183332, "relative_strength": -8.266784, "rate_of_change": 0.20840196580734394, "market_dynamics": 0.061263, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 641.799988, "high": 650.0, "low": 623.0, "close": 631.799988, "volume": 11732}, "trend_line": 627.879999, "activity_lines": {"activity_5": 637.23999, "activity_10": 642.909083, "activity_20": 642.662378, "activity_30": 635.556126}, "trend_signal": 1, "fair_value": 813.560255, "relative_strength": -8.282348, "rate_of_change": 0.18882085482295413, "market_dynamics": -0.124025, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 633.900024, "high": 685.200012, "low": 618.200012, "close": 664.799988, "volume": 106092}, "trend_line": 629.809998, "activity_lines": {"activity_5": 645.879989, "activity_10": 646.049082, "activity_20": 645.712853, "activity_30": 637.938061}, "trend_signal": 1, "fair_value": 809.802562, "relative_strength": -5.208198, "rate_of_change": 0.3073834177030303, "market_dynamics": -0.271416, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 664.299988, "high": 669.700012, "low": 611.0, "close": 611.0, "volume": 148437}, "trend_line": 630.236664, "activity_lines": {"activity_5": 633.733325, "activity_10": 638.961811, "activity_20": 643.132377, "activity_30": 636.724513}, "trend_signal": 1, "fair_value": 806.283332, "relative_strength": -13.758927, "rate_of_change": 0.06774519320985253, "market_dynamics": -0.412899, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 643.799988, "high": 655.299988, "low": 621.0, "close": 644.900024, "volume": 68768}, "trend_line": 631.913332, "activity_lines": {"activity_5": 636.906669, "activity_10": 639.03818, "activity_20": 643.587617, "activity_30": 637.670536}, "trend_signal": 1, "fair_value": 803.667306, "relative_strength": -10.190799, "rate_of_change": 0.26603783876336806, "market_dynamics": -0.257354, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 655.200012, "high": 729.299988, "low": 655.0, "close": 719.099976, "volume": 91166}, "trend_line": 634.939998, "activity_lines": {"activity_5": 664.633329, "activity_10": 653.081813, "activity_20": 650.80571, "activity_30": 643.295481}, "trend_signal": 1, "fair_value": 801.180768, "relative_strength": 0.575771, "rate_of_change": 0.47896853045030824, "market_dynamics": 0.151724, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 717.700012, "high": 729.900024, "low": 700.700012, "close": 711.0, "volume": 129688}, "trend_line": 636.839998, "activity_lines": {"activity_5": 683.526664, "activity_10": 664.827268, "activity_20": 656.637615, "activity_30": 648.202578}, "trend_signal": 1, "fair_value": 799.007691, "relative_strength": -0.532392, "rate_of_change": 0.29924087409596317, "market_dynamics": 0.376335, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 704.599976, "high": 710.0, "low": 679.700012, "close": 704.200012, "volume": 24676}, "trend_line": 638.306665, "activity_lines": {"activity_5": 694.873336, "activity_10": 673.859999, "activity_20": 661.512378, "activity_30": 652.548385}, "trend_signal": 1, "fair_value": 796.829486, "relative_strength": -3.92359, "rate_of_change": 0.23030384470290693, "market_dynamics": 0.642042, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 704.5, "high": 704.900024, "low": 662.0, "close": 666.200012, "volume": 46521}, "trend_line": 639.766665, "activity_lines": {"activity_5": 690.926672, "activity_10": 674.489092, "activity_20": 662.471427, "activity_30": 654.347956}, "trend_signal": 1, "fair_value": 794.612819, "relative_strength": -9.339985, "rate_of_change": 0.2287301825369529, "market_dynamics": 0.691717, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 648.400024, "high": 707.700012, "low": 648.400024, "close": 696.799988, "volume": 35008}, "trend_line": 642.726664, "activity_lines": {"activity_5": 693.5, "activity_10": 680.774545, "activity_20": 666.293331, "activity_30": 658.027525}, "trend_signal": 1, "fair_value": 792.851281, "relative_strength": -6.167923, "rate_of_change": 0.4626685261883782, "market_dynamics": 0.579434, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 695.700012, "high": 700.0, "low": 670.0, "close": 680.700012, "volume": 23463}, "trend_line": 644.889998, "activity_lines": {"activity_5": 687.246671, "activity_10": 683.140002, "activity_20": 668.525713, "activity_30": 660.477419}, "trend_signal": 1, "fair_value": 791.435255, "relative_strength": -8.757687, "rate_of_change": 0.3365869383007212, "market_dynamics": 0.428623, "expectation": {"probability": 50.6598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 672.200012, "high": 675.0, "low": 635.799988, "close": 658.900024, "volume": 90322}, "trend_line": 647.1, "activity_lines": {"activity_5": 676.286678, "activity_10": 680.567279, "activity_20": 668.41524, "activity_30": 661.381291}, "trend_signal": 1, "fair_value": 788.902563, "relative_strength": -12.752919, "rate_of_change": 0.34269441406347123, "market_dynamics": 0.375154, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 660.099976, "high": 660.099976, "low": 627.0, "close": 630.0, "volume": 266023}, "trend_line": 649.49, "activity_lines": {"activity_5": 659.166675, "activity_10": 672.247279, "activity_20": 665.40143, "activity_30": 660.278065}, "trend_signal": 1, "fair_value": 786.537819, "relative_strength": -17.514, "rate_of_change": 0.36934013290063145, "market_dynamics": 0.262439, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 625.099976, "high": 642.400024, "low": 622.0, "close": 636.900024, "volume": 39885}, "trend_line": 651.703335, "activity_lines": {"activity_5": 649.293347, "activity_10": 665.814555, "activity_20": 663.093814, "activity_30": 659.465809}, "trend_signal": 0, "fair_value": 783.716666, "relative_strength": -18.702537, "rate_of_change": 0.34078045851360744, "market_dynamics": -0.042944, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 663.5, "high": 688.299988, "low": 663.5, "close": 678.299988, "volume": 34789}, "trend_line": 654.943335, "activity_lines": {"activity_5": 655.17334, "activity_10": 666.438188, "activity_20": 664.867622, "activity_30": 661.181722}, "trend_signal": 1, "fair_value": 781.173717, "relative_strength": -12.710194, "rate_of_change": 0.4971587263704902, "market_dynamics": -0.173336, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 735.0, "high": 796.299988, "low": 735.0, "close": 782.799988, "volume": 442961}, "trend_line": 661.370001, "activity_lines": {"activity_5": 697.119999, "activity_10": 685.454549, "activity_20": 676.559526, "activity_30": 669.430538}, "trend_signal": 1, "fair_value": 777.858332, "relative_strength": 3.998275, "rate_of_change": 0.9812552714961141, "market_dynamics": 0.090584, "expectation": {"probability": 38.997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 790.700012, "high": 859.0, "low": 772.200012, "close": 856.0, "volume": 210098}, "trend_line": 668.370001, "activity_lines": {"activity_5": 756.659998, "activity_10": 716.621821, "activity_20": 694.703335, "activity_30": 681.987312}, "trend_signal": 1, "fair_value": 774.749358, "relative_strength": 11.304118, "rate_of_change": 1.0584090583812253, "market_dynamics": 0.547716, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 866.599976, "high": 873.799988, "low": 815.200012, "close": 842.299988, "volume": 143544}, "trend_line": 675.05, "activity_lines": {"activity_5": 798.493327, "activity_10": 742.661818, "activity_20": 710.465239, "activity_30": 693.208602}, "trend_signal": 1, "fair_value": 772.276922, "relative_strength": 9.921733, "rate_of_change": 0.9994462632980969, "market_dynamics": 1.065739, "expectation": {"probability": 35.5721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 849.799988, "high": 948.900024, "low": 840.200012, "close": 911.099976, "volume": 163877}, "trend_line": 683.573332, "activity_lines": {"activity_5": 849.106653, "activity_10": 778.699995, "activity_20": 731.730475, "activity_30": 708.437633}, "trend_signal": 1, "fair_value": 770.642947, "relative_strength": 17.978165, "rate_of_change": 1.2626223242722905, "market_dynamics": 1.436788, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.599976, "high": 917.799988, "low": 850.0, "close": 895.299988, "volume": 84498}, "trend_line": 690.583331, "activity_lines": {"activity_5": 876.17332, "activity_10": 807.41272, "activity_20": 750.349045, "activity_30": 722.097417}, "trend_signal": 1, "fair_value": 767.88846, "relative_strength": 17.815981, "rate_of_change": 1.0254933409251246, "market_dynamics": 1.390778, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 904.5, "high": 950.0, "low": 861.599976, "close": 909.299988, "volume": 122761}, "trend_line": 700.069997, "activity_lines": {"activity_5": 893.439986, "activity_10": 835.061809, "activity_20": 769.095711, "activity_30": 736.208169}, "trend_signal": 1, "fair_value": 765.736537, "relative_strength": 19.474038, "rate_of_change": 1.3737177794695279, "market_dynamics": 1.33852, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 884.799988, "high": 900.0, "low": 831.0, "close": 874.5, "volume": 106772}, "trend_line": 708.31333, "activity_lines": {"activity_5": 890.673324, "activity_10": 852.227264, "activity_20": 783.184282, "activity_30": 747.461717}, "trend_signal": 1, "fair_value": 764.002563, "relative_strength": 12.608965, "rate_of_change": 1.177501254920943, "market_dynamics": 1.23991, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 906.900024, "high": 910.0, "low": 849.599976, "close": 871.400024, "volume": 60547}, "trend_line": 716.016665, "activity_lines": {"activity_5": 885.640002, "activity_10": 864.909088, "activity_20": 795.821904, "activity_30": 757.98344}, "trend_signal": 1, "fair_value": 761.716665, "relative_strength": 12.264102, "rate_of_change": 1.0875603597633887, "market_dynamics": 1.125147, "expectation": {"probability": 35.8221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 882.299988, "high": 908.0, "low": 834.900024, "close": 856.299988, "volume": 73264}, "trend_line": 722.359998, "activity_lines": {"activity_5": 873.633333, "activity_10": 870.456359, "activity_20": 806.037617, "activity_30": 767.033977}, "trend_signal": 1, "fair_value": 759.186537, "relative_strength": 11.790041, "rate_of_change": 0.8859197432227404, "market_dynamics": 0.984074, "expectation": {"probability": 33.8849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 841.0, "high": 870.0, "low": 750.0, "close": 760.0, "volume": 581812}, "trend_line": 725.323332, "activity_lines": {"activity_5": 833.180001, "activity_10": 854.505451, "activity_20": 805.913807, "activity_30": 769.462364}, "trend_signal": 1, "fair_value": 756.724999, "relative_strength": -0.250396, "rate_of_change": 0.41022952658018474, "market_dynamics": 0.723443, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 718.5, "high": 810.0, "low": 668.900024, "close": 769.599976, "volume": 133402}, "trend_line": 728.519997, "activity_lines": {"activity_5": 804.946659, "activity_10": 838.814539, "activity_20": 806.156186, "activity_30": 772.318922}, "trend_signal": 1, "fair_value": 754.491665, "relative_strength": 2.240408, "rate_of_change": 0.44072275893641577, "market_dynamics": 0.421893, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 769.599976, "high": 785.400024, "low": 738.700012, "close": 750.700012, "volume": 16675}, "trend_line": 732.549998, "activity_lines": {"activity_5": 779.726664, "activity_10": 819.927269, "activity_20": 804.358092, "activity_30": 773.74989}, "trend_signal": 1, "fair_value": 752.541024, "relative_strength": -3.133144, "rate_of_change": 0.553176442183504, "market_dynamics": 0.036578, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 745.0, "high": 824.0, "low": 710.099976, "close": 812.0, "volume": 438087}, "trend_line": 738.883331, "activity_lines": {"activity_5": 783.193331, "activity_10": 814.099998, "activity_20": 808.209045, "activity_30": 778.875697}, "trend_signal": 1, "fair_value": 750.912819, "relative_strength": 4.109243, "rate_of_change": 0.864559827628317, "market_dynamics": -0.105658, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.700012, "high": 824.900024, "low": 779.0, "close": 809.5, "volume": 289198}, "trend_line": 743.489998, "activity_lines": {"activity_5": 789.786666, "activity_10": 808.36909, "activity_20": 811.308569, "activity_30": 783.431611}, "trend_signal": 1, "fair_value": 749.703203, "relative_strength": 3.434129, "rate_of_change": 0.6234633813927541, "market_dynamics": -0.238872, "expectation": {"probability": 37.5606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 804.700012, "high": 822.700012, "low": 780.0, "close": 815.0, "volume": 789925}, "trend_line": 749.249998, "activity_lines": {"activity_5": 801.333333, "activity_10": 805.485454, "activity_20": 814.249521, "activity_30": 788.045159}, "trend_signal": 1, "fair_value": 749.217306, "relative_strength": -0.406159, "rate_of_change": 0.7747246116954476, "market_dynamics": -0.249149, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 815.700012, "high": 896.799988, "low": 804.0, "close": 882.0, "volume": 77107}, "trend_line": 757.746665, "activity_lines": {"activity_5": 831.546667, "activity_10": 816.243636, "activity_20": 823.008569, "activity_30": 796.609676}, "trend_signal": 1, "fair_value": 749.164101, "relative_strength": 7.909475, "rate_of_change": 1.1340229593167117, "market_dynamics": -0.231264, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 891.599976, "high": 918.200012, "low": 870.200012, "close": 882.299988, "volume": 39122}, "trend_line": 766.096665, "activity_lines": {"activity_5": 854.366663, "activity_10": 827.552724, "activity_20": 830.837615, "activity_30": 804.645374}, "trend_signal": 1, "fair_value": 748.501922, "relative_strength": 9.219126, "rate_of_change": 1.1019514021879624, "market_dynamics": -0.35897, "expectation": {"probability": 40.7137, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 907.799988, "high": 919.0, "low": 890.0, "close": 898.799988, "volume": 133947}, "trend_line": 773.896665, "activity_lines": {"activity_5": 873.913326, "activity_10": 841.719995, "activity_20": 839.174281, "activity_30": 813.206879}, "trend_signal": 1, "fair_value": 747.346793, "relative_strength": 6.658226, "rate_of_change": 1.0181482776719768, "market_dynamics": -0.374313, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 898.799988, "high": 916.0, "low": 845.0, "close": 887.599976, "volume": 153110}, "trend_line": 783.116665, "activity_lines": {"activity_5": 883.939986, "activity_10": 853.352719, "activity_20": 845.164279, "activity_30": 820.542576}, "trend_signal": 1, "fair_value": 746.350639, "relative_strength": 3.901762, "rate_of_change": 1.1913735278856676, "market_dynamics": -0.385817, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 885.700012, "high": 895.099976, "low": 804.200012, "close": 810.700012, "volume": 144605}, "trend_line": 788.643331, "activity_lines": {"activity_5": 863.12666, "activity_10": 850.43454, "activity_20": 842.636662, "activity_30": 822.322147}, "trend_signal": 1, "fair_value": 745.680768, "relative_strength": -3.77965, "rate_of_change": 0.7057270323828414, "market_dynamics": -0.435872, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 810.299988, "high": 900.0, "low": 787.799988, "close": 876.799988, "volume": 151098}, "trend_line": 793.899998, "activity_lines": {"activity_5": 864.633325, "activity_10": 858.612721, "activity_20": 845.773804, "activity_30": 828.009673}, "trend_signal": 1, "fair_value": 745.453203, "relative_strength": -1.203402, "rate_of_change": 0.6665455464302903, "market_dynamics": -0.371219, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 878.400024, "high": 891.900024, "low": 849.799988, "close": 861.200012, "volume": 58917}, "trend_line": 798.906665, "activity_lines": {"activity_5": 861.286666, "activity_10": 862.005451, "activity_20": 846.977616, "activity_30": 832.35161}, "trend_signal": 1, "fair_value": 744.96346, "relative_strength": -5.32742, "rate_of_change": 0.6306420219943109, "market_dynamics": -0.387458, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 867.200012, "high": 870.0, "low": 806.5, "close": 869.900024, "volume": 189042}, "trend_line": 804.429999, "activity_lines": {"activity_5": 862.246675, "activity_10": 864.970911, "activity_20": 848.985237, "activity_30": 836.931826}, "trend_signal": 1, "fair_value": 744.212819, "relative_strength": -8.224855, "rate_of_change": 0.6913616123104915, "market_dynamics": -0.333345, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 865.200012, "high": 882.0, "low": 830.0, "close": 843.700012, "volume": 80954}, "trend_line": 810.346665, "activity_lines": {"activity_5": 856.400012, "activity_10": 862.120004, "activity_20": 848.366191, "activity_30": 839.465375}, "trend_signal": 1, "fair_value": 742.916024, "relative_strength": -11.618225, "rate_of_change": 0.7355103622882266, "market_dynamics": -0.195518, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 829.900024, "high": 880.0, "low": 816.799988, "close": 870.0, "volume": 87555}, "trend_line": 816.119999, "activity_lines": {"activity_5": 862.246675, "activity_10": 863.429095, "activity_20": 850.572858, "activity_30": 843.313978}, "trend_signal": 1, "fair_value": 741.55705, "relative_strength": -7.253966, "rate_of_change": 0.7124523675308736, "market_dynamics": -0.173882, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 884.5, "high": 998.0, "low": 884.5, "close": 945.400024, "volume": 183677}, "trend_line": 824.943333, "activity_lines": {"activity_5": 889.273348, "activity_10": 877.447281, "activity_20": 860.080956, "activity_30": 851.654624}, "trend_signal": 1, "fair_value": 740.213461, "relative_strength": -0.071192, "rate_of_change": 1.0811319427058967, "market_dynamics": 0.13414, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 975.0, "high": 1019.0, "low": 975.0, "close": 1002.0, "volume": 319722}, "trend_line": 836.379999, "activity_lines": {"activity_5": 930.593343, "activity_10": 900.603644, "activity_20": 874.807622, "activity_30": 863.077635}, "trend_signal": 1, "fair_value": 738.053204, "relative_strength": 6.705462, "rate_of_change": 1.3863577705888248, "market_dynamics": 0.484287, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1002.0, "high": 1086.0, "low": 960.0, "close": 1070.0, "volume": 801790}, "trend_line": 851.046665, "activity_lines": {"activity_5": 985.193339, "activity_10": 933.94728, "activity_20": 895.403336, "activity_30": 878.149893}, "trend_signal": 1, "fair_value": 737.136537, "relative_strength": 16.636299, "rate_of_change": 1.7535888014462149, "market_dynamics": 0.912694, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1048.0, "close": 1064.0, "volume": 143628}, "trend_line": 865.283331, "activity_lines": {"activity_5": 1024.453337, "activity_10": 963.087279, "activity_20": 914.481908, "activity_30": 891.888818}, "trend_signal": 1, "fair_value": 735.790384, "relative_strength": 14.376155, "rate_of_change": 1.6728419939228614, "market_dynamics": 1.247255, "expectation": {"probability": 40.2672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1053.0, "high": 1097.0, "low": 1047.0, "close": 1059.0, "volume": 100923}, "trend_line": 877.973332, "activity_lines": {"activity_5": 1047.360002, "activity_10": 988.110914, "activity_20": 932.095241, "activity_30": 904.386668}, "trend_signal": 1, "fair_value": 734.790384, "relative_strength": 12.360158, "rate_of_change": 1.466571762723585, "market_dynamics": 1.306356, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1043.0, "high": 1080.0, "low": 975.900024, "close": 980.299988, "volume": 186639}, "trend_line": 884.556665, "activity_lines": {"activity_5": 1031.433329, "activity_10": 994.310911, "activity_20": 940.789525, "activity_30": 910.988388}, "trend_signal": 1, "fair_value": 733.503845, "relative_strength": 1.519521, "rate_of_change": 0.7498329117814168, "market_dynamics": 1.12501, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 935.0, "high": 979.900024, "low": 935.0, "close": 955.400024, "volume": 81139}, "trend_line": 887.869999, "activity_lines": {"activity_5": 1004.880005, "activity_10": 994.101823, "activity_20": 946.109051, "activity_30": 915.558927}, "trend_signal": 1, "fair_value": 731.224358, "relative_strength": -0.191532, "rate_of_change": 0.37457566384399515, "market_dynamics": 0.763734, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 953.599976, "high": 954.900024, "low": 875.099976, "close": 938.299988, "volume": 186862}, "trend_line": 891.069999, "activity_lines": {"activity_5": 975.733333, "activity_10": 989.070911, "activity_20": 948.825241, "activity_30": 918.812475}, "trend_signal": 1, "fair_value": 729.328845, "relative_strength": -3.280638, "rate_of_change": 0.3604131239487962, "market_dynamics": 0.452681, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 931.5, "high": 936.799988, "low": 851.299988, "close": 881.799988, "volume": 206263}, "trend_line": 890.093333, "activity_lines": {"activity_5": 936.533329, "activity_10": 972.523635, "activity_20": 945.559049, "activity_30": 918.214409}, "trend_signal": 1, "fair_value": 727.423717, "relative_strength": -6.826914, "rate_of_change": -0.10960597945123082, "market_dynamics": 0.078967, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 876.0, "high": 898.0, "low": 858.299988, "close": 861.900024, "volume": 40748}, "trend_line": 888.980001, "activity_lines": {"activity_5": 902.846671, "activity_10": 951.665457, "activity_20": 940.053337, "activity_30": 916.395486}, "trend_signal": 1, "fair_value": 725.641025, "relative_strength": -9.247544, "rate_of_change": -0.1250803661507724, "market_dynamics": -0.328457, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 881.0, "high": 919.099976, "low": 876.599976, "close": 913.299988, "volume": 77709}, "trend_line": 889.113334, "activity_lines": {"activity_5": 899.433333, "activity_10": 940.3, "activity_20": 939.219526, "activity_30": 917.964518}, "trend_signal": 1, "fair_value": 724.508332, "relative_strength": -8.588407, "rate_of_change": 0.014998425144548697, "market_dynamics": -0.539599, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 920.0, "high": 957.5, "low": 917.5, "close": 949.099976, "volume": 137133}, "trend_line": 891.6, "activity_lines": {"activity_5": 912.419991, "activity_10": 936.027268, "activity_20": 941.64619, "activity_30": 921.834623}, "trend_signal": 1, "fair_value": 724.015383, "relative_strength": -7.109827, "rate_of_change": 0.2796793057655363, "market_dynamics": -0.663587, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 970.0, "high": 975.700012, "low": 912.0, "close": 967.0, "volume": 153072}, "trend_line": 894.786666, "activity_lines": {"activity_5": 931.793327, "activity_10": 935.970905, "activity_20": 945.459524, "activity_30": 926.69914}, "trend_signal": 1, "fair_value": 723.239742, "relative_strength": -3.501117, "rate_of_change": 0.35740982503364127, "market_dynamics": -0.63965, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 963.200012, "high": 975.0, "low": 927.400024, "close": 937.0, "volume": 98666}, "trend_line": 897.476666, "activity_lines": {"activity_5": 939.253329, "activity_10": 932.332724, "activity_20": 946.090952, "activity_30": 929.422581}, "trend_signal": 1, "fair_value": 721.68205, "relative_strength": -6.148367, "rate_of_change": 0.3006303180651168, "market_dynamics": -0.539852, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 928.099976, "high": 970.0, "low": 855.099976, "close": 916.700012, "volume": 261497}, "trend_line": 902.7, "activity_lines": {"activity_5": 936.266667, "activity_10": 927.312726, "activity_20": 944.55381, "activity_30": 930.662796}, "trend_signal": 1, "fair_value": 719.872435, "relative_strength": -10.147005, "rate_of_change": 0.5820022066178178, "market_dynamics": -0.521924, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.0, "high": 1006.0, "low": 921.0, "close": 970.400024, "volume": 521340}, "trend_line": 909.393335, "activity_lines": {"activity_5": 947.526676, "activity_10": 934.64364, "activity_20": 947.626193, "activity_30": 935.03054}, "trend_signal": 1, "fair_value": 719.016025, "relative_strength": -6.762723, "rate_of_change": 0.7414794505372696, "market_dynamics": -0.456787, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 959.099976, "high": 980.0, "low": 939.400024, "close": 975.900024, "volume": 142459}, "trend_line": 916.900002, "activity_lines": {"activity_5": 956.81335, "activity_10": 943.154553, "activity_20": 950.776671, "activity_30": 939.321294}, "trend_signal": 1, "fair_value": 718.752563, "relative_strength": -8.916896, "rate_of_change": 0.8254587658705452, "market_dynamics": -0.519748, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 973.099976, "high": 973.099976, "low": 918.599976, "close": 940.299988, "volume": 69113}, "trend_line": 921.176668, "activity_lines": {"activity_5": 952.446675, "activity_10": 944.820005, "activity_20": 949.990479, "activity_30": 940.830971}, "trend_signal": 1, "fair_value": 720.40064, "relative_strength": -10.070592, "rate_of_change": 0.46642665401586264, "market_dynamics": -0.574731, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1082.0, "high": 1300.0, "low": 1040.0, "close": 1198.0, "volume": 552408}, "trend_line": 934.126668, "activity_lines": {"activity_5": 1035.760006, "activity_10": 993.303641, "activity_20": 973.411907, "activity_30": 958.69054}, "trend_signal": 1, "fair_value": 724.292948, "relative_strength": 13.242915, "rate_of_change": 1.4058106821264005, "market_dynamics": -0.120104, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1198.0, "high": 1300.0, "low": 1168.0, "close": 1256.0, "volume": 178402}, "trend_line": 948.826668, "activity_lines": {"activity_5": 1121.006669, "activity_10": 1046.58364, "activity_20": 1000.670002, "activity_30": 979.456562}, "trend_signal": 1, "fair_value": 728.783973, "relative_strength": 14.418279, "rate_of_change": 1.5736623847248994, "market_dynamics": 0.252432, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1256.0, "high": 1290.0, "low": 1144.0, "close": 1157.0, "volume": 126090}, "trend_line": 957.993335, "activity_lines": {"activity_5": 1150.633333, "activity_10": 1074.698186, "activity_20": 1016.661431, "activity_30": 992.887099}, "trend_signal": 1, "fair_value": 732.503845, "relative_strength": 1.557879, "rate_of_change": 0.9661055395209404, "market_dynamics": 0.630136, "expectation": {"probability": 42.6691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1164.0, "high": 1295.0, "low": 1107.0, "close": 1295.0, "volume": 305946}, "trend_line": 971.750002, "activity_lines": {"activity_5": 1213.819999, "activity_10": 1123.472731, "activity_20": 1044.788097, "activity_30": 1014.629465}, "trend_signal": 1, "fair_value": 736.899358, "relative_strength": 12.339048, "rate_of_change": 1.435987756637158, "market_dynamics": 1.205786, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1310.0, "high": 1371.0, "low": 1266.0, "close": 1298.0, "volume": 596232}, "trend_line": 985.056669, "activity_lines": {"activity_5": 1256.733333, "activity_10": 1166.503639, "activity_20": 1071.80524, "activity_30": 1035.677852}, "trend_signal": 1, "fair_value": 741.58205, "relative_strength": 13.904926, "rate_of_change": 1.36935085902887, "market_dynamics": 1.30303, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1278.0, "high": 1405.0, "low": 1278.0, "close": 1388.0, "volume": 359492}, "trend_line": 1001.73667, "activity_lines": {"activity_5": 1305.8, "activity_10": 1219.880002, "activity_20": 1106.308097, "activity_30": 1061.674196}, "trend_signal": 1, "fair_value": 745.364102, "relative_strength": 18.036169, "rate_of_change": 1.693303697637313, "market_dynamics": 1.353928, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1405.0, "high": 1519.0, "low": 1357.0, "close": 1456.0, "volume": 1179528}, "trend_line": 1023.246669, "activity_lines": {"activity_5": 1364.866667, "activity_10": 1277.420001, "activity_20": 1145.744287, "activity_30": 1090.981507}, "trend_signal": 1, "fair_value": 750.155127, "relative_strength": 17.747925, "rate_of_change": 2.147270799221116, "market_dynamics": 1.502402, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1465.0, "high": 1465.0, "low": 1309.0, "close": 1309.0, "volume": 223431}, "trend_line": 1037.653337, "activity_lines": {"activity_5": 1361.6, "activity_10": 1298.427273, "activity_20": 1169.290002, "activity_30": 1109.417206}, "trend_signal": 1, "fair_value": 753.983333, "relative_strength": 2.3428, "rate_of_change": 1.4079369556198347, "market_dynamics": 1.322788, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1309.0, "high": 1930.0, "low": 1273.0, "close": 1839.0, "volume": 2905302}, "trend_line": 1070.246669, "activity_lines": {"activity_5": 1524.866667, "activity_10": 1409.641818, "activity_20": 1241.746668, "activity_30": 1161.116991}, "trend_signal": 1, "fair_value": 761.877563, "relative_strength": 41.626541, "rate_of_change": 3.1410617436293315, "market_dynamics": 1.30703, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1839.0, "high": 1999.0, "low": 1764.0, "close": 1884.0, "volume": 2461475}, "trend_line": 1104.050002, "activity_lines": {"activity_5": 1666.866667, "activity_10": 1513.345455, "activity_20": 1314.28143, "activity_30": 1213.617206}, "trend_signal": 1, "fair_value": 769.626281, "relative_strength": 43.198908, "rate_of_change": 3.158461874175647, "market_dynamics": 1.31281, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1884.0, "high": 1948.0, "low": 1620.0, "close": 1654.0, "volume": 949505}, "trend_line": 1131.060002, "activity_lines": {"activity_5": 1693.133333, "activity_10": 1558.072727, "activity_20": 1360.408096, "activity_30": 1249.097851}, "trend_signal": 1, "fair_value": 776.279486, "relative_strength": 23.737006, "rate_of_change": 2.4464471673448713, "market_dynamics": 1.207547, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1654.0, "high": 1780.0, "low": 1500.0, "close": 1570.0, "volume": 290586}, "trend_line": 1154.393335, "activity_lines": {"activity_5": 1673.666667, "activity_10": 1579.236364, "activity_20": 1394.85762, "activity_30": 1277.41656}, "trend_signal": 1, "fair_value": 782.57564, "relative_strength": 13.85767, "rate_of_change": 2.062961554536524, "market_dynamics": 1.183458, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1570.0, "high": 1605.0, "low": 1369.0, "close": 1480.0, "volume": 452240}, "trend_line": 1172.213334, "activity_lines": {"activity_5": 1616.6, "activity_10": 1578.327273, "activity_20": 1417.36381, "activity_30": 1298.423442}, "trend_signal": 1, "fair_value": 788.348076, "relative_strength": 5.838898, "rate_of_change": 1.5436678694961499, "market_dynamics": 0.89218, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1550.0, "high": 1587.0, "low": 1422.0, "close": 1580.0, "volume": 673317}, "trend_line": 1191.480001, "activity_lines": {"activity_5": 1581.466667, "activity_10": 1589.727273, "activity_20": 1446.695239, "activity_30": 1324.732259}, "trend_signal": 1, "fair_value": 794.735897, "relative_strength": 15.693774, "rate_of_change": 1.6436143866624768, "market_dynamics": 0.626391, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1580.0, "high": 1619.0, "low": 1502.0, "close": 1564.0, "volume": 520516}, "trend_line": 1207.946667, "activity_lines": {"activity_5": 1558.266667, "activity_10": 1593.036364, "activity_20": 1471.498572, "activity_30": 1348.765807}, "trend_signal": 1, "fair_value": 800.954486, "relative_strength": 8.580969, "rate_of_change": 1.3820346112548836, "market_dynamics": 0.371129, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1564.0, "high": 1591.0, "low": 1410.0, "close": 1493.0, "volume": 238203}, "trend_line": 1222.246667, "activity_lines": {"activity_5": 1532.733333, "activity_10": 1578.6, "activity_20": 1486.697143, "activity_30": 1367.156345}, "trend_signal": 1, "fair_value": 806.584615, "relative_strength": 8.038295, "rate_of_change": 1.1838271002075587, "market_dynamics": 0.127074, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1493.0, "high": 1578.0, "low": 1457.0, "close": 1517.0, "volume": 140028}, "trend_line": 1237.513334, "activity_lines": {"activity_5": 1525.933333, "activity_10": 1566.618182, "activity_20": 1501.53381, "activity_30": 1386.172689}, "trend_signal": 1, "fair_value": 812.209615, "relative_strength": 6.286467, "rate_of_change": 1.249065954703896, "market_dynamics": -0.051681, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1496.0, "high": 1639.0, "low": 1440.0, "close": 1547.0, "volume": 345439}, "trend_line": 1256.403335, "activity_lines": {"activity_5": 1532.666667, "activity_10": 1558.981818, "activity_20": 1516.369048, "activity_30": 1406.139571}, "trend_signal": 1, "fair_value": 817.828845, "relative_strength": 13.844091, "rate_of_change": 1.5264482798696037, "market_dynamics": -0.264577, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1547.0, "high": 1593.0, "low": 1431.0, "close": 1554.0, "volume": 227584}, "trend_line": 1276.356667, "activity_lines": {"activity_5": 1537.266667, "activity_10": 1548.290909, "activity_20": 1529.125238, "activity_30": 1425.339355}, "trend_signal": 1, "fair_value": 823.467948, "relative_strength": 11.532693, "rate_of_change": 1.5881310916768656, "market_dynamics": -0.408306, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1500.0, "high": 1622.0, "low": 1500.0, "close": 1564.0, "volume": 272725}, "trend_line": 1297.213334, "activity_lines": {"activity_5": 1546.933333, "activity_10": 1544.6, "activity_20": 1540.080952, "activity_30": 1443.89699}, "trend_signal": 1, "fair_value": 828.993589, "relative_strength": 5.630128, "rate_of_change": 1.6340782744546134, "market_dynamics": -0.454808, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1564.0, "high": 1610.0, "low": 1480.0, "close": 1490.0, "volume": 382866}, "trend_line": 1317.486668, "activity_lines": {"activity_5": 1531.933333, "activity_10": 1533.272727, "activity_20": 1541.019048, "activity_30": 1456.334839}, "trend_signal": 1, "fair_value": 833.940384, "relative_strength": 1.260354, "rate_of_change": 1.562837312000678, "market_dynamics": -0.531438, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1490.0, "high": 1542.0, "low": 1450.0, "close": 1486.0, "volume": 308568}, "trend_line": 1338.29, "activity_lines": {"activity_5": 1515.8, "activity_10": 1524.2, "activity_20": 1540.185714, "activity_30": 1467.206667}, "trend_signal": 1, "fair_value": 838.563461, "relative_strength": 1.905874, "rate_of_change": 1.579016509638028, "market_dynamics": -0.57943, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1486.0, "high": 1552.0, "low": 1360.0, "close": 1405.0, "volume": 440026}, "trend_line": 1354.680001, "activity_lines": {"activity_5": 1474.733333, "activity_10": 1501.927273, "activity_20": 1530.542857, "activity_30": 1471.510538}, "trend_signal": 1, "fair_value": 842.064102, "relative_strength": -4.98977, "rate_of_change": 1.224697262925075, "market_dynamics": -0.68155, "expectation": {"probability": 51.424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1430.0, "high": 1563.0, "low": 1322.0, "close": 1555.0, "volume": 1644781}, "trend_line": 1374.876668, "activity_lines": {"activity_5": 1493.133333, "activity_10": 1508.290909, "activity_20": 1534.004762, "activity_30": 1484.434409}, "trend_signal": 1, "fair_value": 846.51923, "relative_strength": 2.862631, "rate_of_change": 1.4908810187713224, "market_dynamics": -0.620365, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1555.0, "high": 1671.0, "low": 1541.0, "close": 1584.0, "volume": 646722}, "trend_line": 1395.443335, "activity_lines": {"activity_5": 1521.133333, "activity_10": 1520.381818, "activity_20": 1538.990476, "activity_30": 1497.926237}, "trend_signal": 1, "fair_value": 851.15064, "relative_strength": 7.737902, "rate_of_change": 1.4958917755086831, "market_dynamics": -0.511399, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1576.0, "high": 1577.0, "low": 1414.0, "close": 1440.0, "volume": 208226}, "trend_line": 1412.210002, "activity_lines": {"activity_5": 1499.8, "activity_10": 1505.927273, "activity_20": 1528.9, "activity_30": 1500.80086}, "trend_signal": 1, "fair_value": 855.136537, "relative_strength": -2.191087, "rate_of_change": 1.2015297632992097, "market_dynamics": -0.617699, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1673.0, "low": 1495.0, "close": 1636.0, "volume": 723599}, "trend_line": 1436.186668, "activity_lines": {"activity_5": 1547.133333, "activity_10": 1528.072727, "activity_20": 1537.228571, "activity_30": 1515.238925}, "trend_signal": 1, "fair_value": 860.76282, "relative_strength": 9.346162, "rate_of_change": 1.6978116545020776, "market_dynamics": -0.311769, "expectation": {"probability": 49.1651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/619eacad-47dd-4386-a261-64c97f2bdfac/", "share_image": "https://sharemaestro.com/terminal/619eacad-47dd-4386-a261-64c97f2bdfac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}