{"ticker": {"uuid": "61a180c0-c241-4cfb-bd4a-b3b3c48fe14b", "symbol": "XY7D", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XY7D rose 4.46%, moving from 12.86 to 13.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.60 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.43"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.60"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.698, "high": 13.718, "low": 13.352, "close": 13.432, "volume": 139407}, "trend_line": 12.762345, "activity_lines": {"activity_5": 13.317847, "activity_10": 13.123047, "activity_20": 12.940913, "activity_30": 12.867308}, "trend_signal": 1, "fair_value": 12.024277, "relative_strength": 3.602641, "rate_of_change": 0.22439542850267202, "market_dynamics": 1.413058, "expectation": {"probability": 58.3409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 11.869524, "high": 11.912052, "low": 10.649467, "close": 10.649467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.649467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.636858, "high": 10.799213, "low": 10.63528, "close": 10.769263, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.745622, "high": 10.950542, "low": 10.745622, "close": 10.898524, "volume": 11874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.95212, "high": 11.046693, "low": 10.818131, "close": 10.838411, "volume": 14922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.788916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.852688, "high": 10.900279, "low": 10.813026, "close": 10.832065, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 10.826502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.886, "high": 10.925661, "low": 10.69087, "close": 10.69087, "volume": 2678}, "trend_line": null, "activity_lines": {"activity_5": 10.790944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.779767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.728946, "high": 10.874896, "low": 10.698804, "close": 10.8511, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 10.806035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.843169, "high": 10.971205, "low": 10.790354, "close": 10.963202, "volume": 60127}, "trend_line": null, "activity_lines": {"activity_5": 10.853037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.811613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.043228, "high": 11.163265, "low": 10.955202, "close": 11.076837, "volume": 45355}, "trend_line": null, "activity_lines": {"activity_5": 10.933607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.841082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.046427, "high": 11.203272, "low": 10.9552, "close": 11.032022, "volume": 30122}, "trend_line": null, "activity_lines": {"activity_5": 10.983342, "activity_10": 10.913051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.860176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.163262, "high": 11.163262, "low": 10.891182, "close": 10.911988, "volume": 14406}, "trend_line": null, "activity_lines": {"activity_5": 10.979736, "activity_10": 10.922472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.864886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.911988, "high": 11.026936, "low": 10.823963, "close": 10.935006, "volume": 17765}, "trend_line": null, "activity_lines": {"activity_5": 10.969062, "activity_10": 10.931304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.87073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.935004, "high": 10.994677, "low": 10.7963, "close": 10.835009, "volume": 10487}, "trend_line": null, "activity_lines": {"activity_5": 10.919461, "activity_10": 10.918942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.867982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.914036, "high": 11.139835, "low": 10.902746, "close": 11.075321, "volume": 5891}, "trend_line": null, "activity_lines": {"activity_5": 10.95851, "activity_10": 10.951427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.882792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.08016, "high": 11.186607, "low": 10.743075, "close": 10.743075, "volume": 19798}, "trend_line": null, "activity_lines": {"activity_5": 10.886912, "activity_10": 10.919197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.873477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.751141, "high": 10.957584, "low": 10.646307, "close": 10.646307, "volume": 14581}, "trend_line": null, "activity_lines": {"activity_5": 10.802321, "activity_10": 10.87099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.69308, "high": 11.016105, "low": 10.641469, "close": 10.836928, "volume": 42444}, "trend_line": null, "activity_lines": {"activity_5": 10.798983, "activity_10": 10.858252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.853215, "high": 10.998185, "low": 10.843442, "close": 10.947694, "volume": 36095}, "trend_line": null, "activity_lines": {"activity_5": 10.839105, "activity_10": 10.865911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.862949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.933028, "high": 11.04705, "low": 10.633317, "close": 10.755484, "volume": 54076}, "trend_line": null, "activity_lines": {"activity_5": 10.807645, "activity_10": 10.838905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.727794, "high": 10.788062, "low": 10.670783, "close": 10.742453, "volume": 16688}, "trend_line": null, "activity_lines": {"activity_5": 10.793163, "activity_10": 10.815372, "activity_20": 10.854076, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.757114, "high": 10.860219, "low": 10.635641, "close": 10.840548, "volume": 38723}, "trend_line": null, "activity_lines": {"activity_5": 10.811421, "activity_10": 10.81494, "activity_20": 10.853028, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.840548, "high": 10.976609, "low": 10.835629, "close": 10.933988, "volume": 10122}, "trend_line": null, "activity_lines": {"activity_5": 10.847877, "activity_10": 10.832795, "activity_20": 10.859969, "activity_30": null}, "trend_signal": 0, "fair_value": 10.854798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.989722, "high": 11.06513, "low": 10.688095, "close": 10.871695, "volume": 32455}, "trend_line": null, "activity_lines": {"activity_5": 10.857097, "activity_10": 10.839343, "activity_20": 10.860193, "activity_30": null}, "trend_signal": 0, "fair_value": 10.855533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.979888, "high": 10.983166, "low": 10.750389, "close": 10.911038, "volume": 8019}, "trend_line": null, "activity_lines": {"activity_5": 10.884499, "activity_10": 10.852377, "activity_20": 10.864292, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.802845, "high": 10.861859, "low": 10.683178, "close": 10.852023, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 10.881858, "activity_10": 10.857669, "activity_20": 10.862425, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.889728, "high": 11.012674, "low": 10.868417, "close": 10.907757, "volume": 17238}, "trend_line": null, "activity_lines": {"activity_5": 10.890491, "activity_10": 10.871113, "activity_20": 10.86577, "activity_30": null}, "trend_signal": 0, "fair_value": 10.859541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.932348, "high": 11.129061, "low": 10.906119, "close": 11.009002, "volume": 13453}, "trend_line": null, "activity_lines": {"activity_5": 10.928392, "activity_10": 10.898211, "activity_20": 10.877725, "activity_30": null}, "trend_signal": 0, "fair_value": 10.865077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.012301, "high": 11.137707, "low": 11.005702, "close": 11.108006, "volume": 9778}, "trend_line": null, "activity_lines": {"activity_5": 10.994293, "activity_10": 10.940182, "activity_20": 10.898357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.873753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.383559, "high": 11.383559, "low": 11.178955, "close": 11.236708, "volume": 13886}, "trend_line": null, "activity_lines": {"activity_5": 11.08734, "activity_10": 11.002638, "activity_20": 10.930557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.886269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.692775, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.299409, "high": 11.399979, "low": 11.228457, "close": 11.355103, "volume": 31009}, "trend_line": 10.901896, "activity_lines": {"activity_5": 11.198142, "activity_10": 11.077871, "activity_20": 10.973272, "activity_30": 10.944422}, "trend_signal": 1, "fair_value": 10.901896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.148006, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.471446, "high": 11.479755, "low": 11.383356, "close": 11.41826, "volume": 9773}, "trend_line": 10.927523, "activity_lines": {"activity_5": 11.296457, "activity_10": 11.153448, "activity_20": 11.020462, "activity_30": 10.977736}, "trend_signal": 1, "fair_value": 10.918553, "relative_strength": null, "rate_of_change": 0.2350692026414494, "market_dynamics": 1.33473, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.376707, "high": 11.519644, "low": 11.376707, "close": 11.48474, "volume": 30621}, "trend_line": 10.951372, "activity_lines": {"activity_5": 11.382898, "activity_10": 11.230608, "activity_20": 11.071574, "activity_30": 11.013685}, "trend_signal": 1, "fair_value": 10.936247, "relative_strength": null, "rate_of_change": 0.21824708124612005, "market_dynamics": 1.592623, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.429893, "high": 11.526294, "low": 11.220476, "close": 11.451502, "volume": 22922}, "trend_line": 10.969805, "activity_lines": {"activity_5": 11.426544, "activity_10": 11.291711, "activity_20": 11.116902, "activity_30": 11.045952}, "trend_signal": 1, "fair_value": 10.95186, "relative_strength": null, "rate_of_change": 0.1683168099850861, "market_dynamics": 1.630129, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.436543, "high": 11.601085, "low": 11.356762, "close": 11.539589, "volume": 20399}, "trend_line": 10.993177, "activity_lines": {"activity_5": 11.476653, "activity_10": 11.358289, "activity_20": 11.167684, "activity_30": 11.082712}, "trend_signal": 1, "fair_value": 10.969147, "relative_strength": null, "rate_of_change": 0.21305757030321118, "market_dynamics": 1.569649, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.53959, "high": 11.53959, "low": 11.398005, "close": 11.41474, "volume": 16557}, "trend_line": 11.0126, "activity_lines": {"activity_5": 11.464953, "activity_10": 11.390738, "activity_20": 11.204364, "activity_30": 11.109909}, "trend_signal": 1, "fair_value": 10.981878, "relative_strength": null, "rate_of_change": 0.17668231849629568, "market_dynamics": 1.478257, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.434821, "high": 11.563678, "low": 11.361188, "close": 11.441515, "volume": 47603}, "trend_line": 11.037621, "activity_lines": {"activity_5": 11.458203, "activity_10": 11.417824, "activity_20": 11.240396, "activity_30": 11.137581}, "trend_signal": 1, "fair_value": 10.994646, "relative_strength": null, "rate_of_change": 0.22720338521329064, "market_dynamics": 1.423653, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.490046, "high": 11.7578, "low": 11.471638, "close": 11.704248, "volume": 19094}, "trend_line": 11.06606, "activity_lines": {"activity_5": 11.53748, "activity_10": 11.482975, "activity_20": 11.297664, "activity_30": 11.18059}, "trend_signal": 1, "fair_value": 11.013824, "relative_strength": null, "rate_of_change": 0.2576551595674516, "market_dynamics": 1.415017, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.734373, "high": 11.754455, "low": 11.562005, "close": 11.66576, "volume": 20481}, "trend_line": 11.089478, "activity_lines": {"activity_5": 11.589294, "activity_10": 11.528488, "activity_20": 11.347136, "activity_30": 11.21928}, "trend_signal": 1, "fair_value": 11.03098, "relative_strength": null, "rate_of_change": 0.21162003459225318, "market_dynamics": 1.364091, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.797965, "high": 11.824741, "low": 11.58376, "close": 11.630617, "volume": 17144}, "trend_line": 11.107938, "activity_lines": {"activity_5": 11.615109, "activity_10": 11.55747, "activity_20": 11.389841, "activity_30": 11.254192}, "trend_signal": 1, "fair_value": 11.046356, "relative_strength": null, "rate_of_change": 0.16646410227786224, "market_dynamics": 1.410011, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.57874, "high": 11.890005, "low": 11.55531, "close": 11.876617, "volume": 17965}, "trend_line": 11.136091, "activity_lines": {"activity_5": 11.716856, "activity_10": 11.624017, "activity_20": 11.451808, "activity_30": 11.303784}, "trend_signal": 1, "fair_value": 11.067112, "relative_strength": null, "rate_of_change": 0.25344938007395834, "market_dynamics": 1.470278, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.946902, "high": 11.946902, "low": 11.578741, "close": 11.622252, "volume": 25976}, "trend_line": 11.159766, "activity_lines": {"activity_5": 11.703023, "activity_10": 11.634834, "activity_20": 11.484149, "activity_30": 11.33515}, "trend_signal": 1, "fair_value": 11.080652, "relative_strength": null, "rate_of_change": 0.212597041457357, "market_dynamics": 1.302143, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.570371, "high": 11.699229, "low": 11.546943, "close": 11.674128, "volume": 20959}, "trend_line": 11.184404, "activity_lines": {"activity_5": 11.694433, "activity_10": 11.651374, "activity_20": 11.517708, "activity_30": 11.368334}, "trend_signal": 1, "fair_value": 11.094782, "relative_strength": null, "rate_of_change": 0.22077523847723393, "market_dynamics": 1.114159, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.660741, "high": 11.776208, "low": 11.554758, "close": 11.627271, "volume": 48960}, "trend_line": 11.210812, "activity_lines": {"activity_5": 11.672232, "activity_10": 11.655951, "activity_20": 11.54328, "activity_30": 11.396906}, "trend_signal": 1, "fair_value": 11.107166, "relative_strength": null, "rate_of_change": 0.23611450373216117, "market_dynamics": 0.967676, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.647507, "high": 11.79253, "low": 11.617153, "close": 11.714957, "volume": 53374}, "trend_line": 11.232134, "activity_lines": {"activity_5": 11.681825, "activity_10": 11.673275, "activity_20": 11.573605, "activity_30": 11.429432}, "trend_signal": 1, "fair_value": 11.120979, "relative_strength": null, "rate_of_change": 0.19019139737602966, "market_dynamics": 0.690802, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.738568, "high": 11.767236, "low": 11.585111, "close": 11.647505, "volume": 57434}, "trend_line": 11.262281, "activity_lines": {"activity_5": 11.663312, "activity_10": 11.675147, "activity_20": 11.593678, "activity_30": 11.45623}, "trend_signal": 1, "fair_value": 11.13268, "relative_strength": null, "rate_of_change": 0.2683995757173078, "market_dynamics": 0.54116, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.618839, "high": 11.785786, "low": 11.585111, "close": 11.637387, "volume": 42556}, "trend_line": 11.295317, "activity_lines": {"activity_5": 11.6567, "activity_10": 11.670947, "activity_20": 11.608999, "activity_30": 11.48043}, "trend_signal": 1, "fair_value": 11.143652, "relative_strength": null, "rate_of_change": 0.29333311786485305, "market_dynamics": 0.356393, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.757119, "high": 11.757119, "low": 11.431653, "close": 11.431653, "volume": 31766}, "trend_line": 11.315141, "activity_lines": {"activity_5": 11.580501, "activity_10": 11.625779, "activity_20": 11.601252, "activity_30": 11.489226}, "trend_signal": 1, "fair_value": 11.149779, "relative_strength": null, "rate_of_change": 0.17550636250403456, "market_dynamics": -0.003952, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.58174, "high": 11.677858, "low": 11.483932, "close": 11.677858, "volume": 21552}, "trend_line": 11.33948, "activity_lines": {"activity_5": 11.602535, "activity_10": 11.630333, "activity_20": 11.614941, "activity_30": 11.512627}, "trend_signal": 1, "fair_value": 11.160781, "relative_strength": null, "rate_of_change": 0.21510116400670082, "market_dynamics": -0.308225, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.720017, "high": 11.892024, "low": 11.635702, "close": 11.836375, "volume": 66049}, "trend_line": 11.37551, "activity_lines": {"activity_5": 11.674036, "activity_10": 11.663487, "activity_20": 11.641013, "activity_30": 11.544685}, "trend_signal": 1, "fair_value": 11.174569, "relative_strength": null, "rate_of_change": 0.31773943778727265, "market_dynamics": -0.253593, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.935869, "high": 11.935869, "low": 11.787471, "close": 11.871785, "volume": 15934}, "trend_line": 11.413154, "activity_lines": {"activity_5": 11.749246, "activity_10": 11.699339, "activity_20": 11.667601, "activity_30": 11.576703}, "trend_signal": 1, "fair_value": 11.188513, "relative_strength": null, "rate_of_change": 0.33092142681954684, "market_dynamics": -0.273502, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.927436, "high": 11.972969, "low": 11.848179, "close": 11.942615, "volume": 35184}, "trend_line": 11.44989, "activity_lines": {"activity_5": 11.833114, "activity_10": 11.748157, "activity_20": 11.698475, "activity_30": 11.610861}, "trend_signal": 1, "fair_value": 11.203299, "relative_strength": null, "rate_of_change": 0.32187421636472646, "market_dynamics": -0.030179, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.833003, "high": 11.942614, "low": 11.806021, "close": 11.847546, "volume": 41948}, "trend_line": 11.480342, "activity_lines": {"activity_5": 11.864944, "activity_10": 11.773865, "activity_20": 11.717798, "activity_30": 11.636517}, "trend_signal": 1, "fair_value": 11.215689, "relative_strength": -3.806225, "rate_of_change": 0.2659588869412752, "market_dynamics": 0.133873, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.915409, "high": 11.954432, "low": 11.817006, "close": 11.839062, "volume": 19936}, "trend_line": 11.512587, "activity_lines": {"activity_5": 11.866219, "activity_10": 11.794877, "activity_20": 11.734586, "activity_30": 11.65966}, "trend_signal": 1, "fair_value": 11.22745, "relative_strength": -5.192017, "rate_of_change": 0.28087142351682237, "market_dynamics": -0.06688, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.961218, "high": 11.961218, "low": 11.755925, "close": 11.767805, "volume": 16790}, "trend_line": 11.541146, "activity_lines": {"activity_5": 11.832995, "activity_10": 11.799082, "activity_20": 11.742741, "activity_30": 11.676126}, "trend_signal": 1, "fair_value": 11.237457, "relative_strength": -2.723384, "rate_of_change": 0.24806761503734615, "market_dynamics": -0.207792, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.830578, "high": 11.867905, "low": 11.593051, "close": 11.723692, "volume": 42386}, "trend_line": 11.570202, "activity_lines": {"activity_5": 11.789638, "activity_10": 11.794307, "activity_20": 11.745608, "activity_30": 11.687903}, "trend_signal": 1, "fair_value": 11.246298, "relative_strength": -4.310877, "rate_of_change": 0.2517600938416396, "market_dynamics": -0.348009, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.747443, "high": 11.968244, "low": 11.43689, "close": 11.4386, "volume": 75742}, "trend_line": 11.587897, "activity_lines": {"activity_5": 11.661124, "activity_10": 11.736311, "activity_20": 11.719853, "activity_30": 11.679412}, "trend_signal": 1, "fair_value": 11.249732, "relative_strength": -2.550111, "rate_of_change": 0.15293596429863363, "market_dynamics": -0.526196, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.305336, "high": 11.527444, "low": 10.826948, "close": 11.488148, "volume": 44485}, "trend_line": 11.603868, "activity_lines": {"activity_5": 11.582726, "activity_10": 11.690938, "activity_20": 11.69883, "activity_30": 11.672977}, "trend_signal": 0, "fair_value": 11.253914, "relative_strength": -2.366883, "rate_of_change": 0.13782483568848086, "market_dynamics": -0.695643, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.592366, "high": 11.906738, "low": 11.486438, "close": 11.870859, "volume": 26927}, "trend_line": 11.629297, "activity_lines": {"activity_5": 11.655858, "activity_10": 11.714121, "activity_20": 11.715285, "activity_30": 11.690202}, "trend_signal": 1, "fair_value": 11.264551, "relative_strength": -2.306307, "rate_of_change": 0.21914244457106055, "market_dynamics": -0.600431, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.86915, "high": 11.942616, "low": 11.746136, "close": 11.746137, "volume": 21388}, "trend_line": 11.646278, "activity_lines": {"activity_5": 11.685297, "activity_10": 11.711119, "activity_20": 11.718885, "activity_30": 11.69774}, "trend_signal": 1, "fair_value": 11.272714, "relative_strength": -4.768501, "rate_of_change": 0.1460191445794294, "market_dynamics": -0.675976, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.940907, "high": 11.959701, "low": 11.599202, "close": 11.795684, "volume": 33016}, "trend_line": 11.660964, "activity_lines": {"activity_5": 11.732696, "activity_10": 11.718766, "activity_20": 11.726654, "activity_30": 11.707379}, "trend_signal": 1, "fair_value": 11.28143, "relative_strength": -5.564639, "rate_of_change": 0.12610037301186963, "market_dynamics": -0.605105, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.838393, "high": 11.901608, "low": 11.561615, "close": 11.56674, "volume": 39956}, "trend_line": 11.665913, "activity_lines": {"activity_5": 11.698981, "activity_10": 11.686171, "activity_20": 11.713004, "activity_30": 11.7013}, "trend_signal": 1, "fair_value": 11.286107, "relative_strength": -4.136162, "rate_of_change": 0.04244074503617257, "market_dynamics": -0.521531, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.631664, "high": 11.930657, "low": 11.587242, "close": 11.865733, "volume": 45798}, "trend_line": 11.678613, "activity_lines": {"activity_5": 11.756387, "activity_10": 11.714772, "activity_20": 11.728093, "activity_30": 11.714192}, "trend_signal": 1, "fair_value": 11.295456, "relative_strength": -3.581091, "rate_of_change": 0.1088641754828842, "market_dynamics": -0.454908, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.85719, "high": 11.959702, "low": 11.778598, "close": 11.805934, "volume": 94122}, "trend_line": 11.690427, "activity_lines": {"activity_5": 11.768688, "activity_10": 11.73217, "activity_20": 11.736576, "activity_30": 11.722406}, "trend_signal": 1, "fair_value": 11.303559, "relative_strength": -3.974106, "rate_of_change": 0.10115927293762815, "market_dynamics": -0.288588, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.770053, "high": 11.980203, "low": 11.754677, "close": 11.91357, "volume": 37569}, "trend_line": 11.702893, "activity_lines": {"activity_5": 11.821197, "activity_10": 11.76974, "activity_20": 11.754458, "activity_30": 11.736803}, "trend_signal": 1, "fair_value": 11.31309, "relative_strength": -6.578112, "rate_of_change": 0.10663425724312607, "market_dynamics": -0.235586, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.910153, "high": 12.176262, "low": 11.852063, "close": 12.102196, "volume": 123834}, "trend_line": 11.725808, "activity_lines": {"activity_5": 11.925418, "activity_10": 11.838956, "activity_20": 11.789359, "activity_30": 11.762564}, "trend_signal": 1, "fair_value": 11.32523, "relative_strength": -3.125107, "rate_of_change": 0.19580628482206178, "market_dynamics": 0.211971, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.214159, "high": 12.289949, "low": 12.057413, "close": 12.233107, "volume": 68762}, "trend_line": 11.752195, "activity_lines": {"activity_5": 12.052842, "activity_10": 11.925092, "activity_20": 11.834563, "activity_30": 11.795293}, "trend_signal": 1, "fair_value": 11.338986, "relative_strength": -3.076286, "rate_of_change": 0.22503353287039762, "market_dynamics": 0.566529, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.279613, "high": 12.472532, "low": 12.233106, "close": 12.38124, "volume": 70059}, "trend_line": 11.774761, "activity_lines": {"activity_5": 12.185219, "activity_10": 12.023715, "activity_20": 11.891038, "activity_30": 11.835877}, "trend_signal": 1, "fair_value": 11.354542, "relative_strength": -3.042515, "rate_of_change": 0.19201519375741655, "market_dynamics": 0.950335, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.405354, "high": 12.474253, "low": 12.274445, "close": 12.39502, "volume": 60308}, "trend_line": 11.79907, "activity_lines": {"activity_5": 12.287823, "activity_10": 12.108606, "activity_20": 11.944303, "activity_30": 11.875893}, "trend_signal": 1, "fair_value": 11.369843, "relative_strength": -1.712091, "rate_of_change": 0.20645005023881657, "market_dynamics": 1.332392, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.308895, "high": 12.475979, "low": 12.171828, "close": 12.29523, "volume": 128359}, "trend_line": 11.821224, "activity_lines": {"activity_5": 12.317891, "activity_10": 12.165823, "activity_20": 11.984649, "activity_30": 11.907904}, "trend_signal": 1, "fair_value": 11.383255, "relative_strength": -1.227442, "rate_of_change": 0.1877605607899644, "market_dynamics": 1.435158, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.164874, "high": 12.712373, "low": 12.121423, "close": 12.686301, "volume": 84607}, "trend_line": 11.848213, "activity_lines": {"activity_5": 12.452871, "activity_10": 12.284161, "activity_20": 12.060056, "activity_30": 11.963715}, "trend_signal": 1, "fair_value": 11.40187, "relative_strength": 2.30137, "rate_of_change": 0.22830969111150076, "market_dynamics": 1.557451, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.747133, "high": 13.087798, "low": 12.691514, "close": 12.757562, "volume": 115925}, "trend_line": 11.886057, "activity_lines": {"activity_5": 12.572666, "activity_10": 12.399261, "activity_20": 12.13837, "activity_30": 12.022383}, "trend_signal": 1, "fair_value": 11.420964, "relative_strength": 2.936445, "rate_of_change": 0.31940681687609573, "market_dynamics": 1.687225, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.86011, "high": 13.146893, "low": 12.802753, "close": 13.129512, "volume": 86337}, "trend_line": 11.934569, "activity_lines": {"activity_5": 12.781479, "activity_10": 12.560338, "activity_20": 12.248228, "activity_30": 12.102606}, "trend_signal": 1, "fair_value": 11.444694, "relative_strength": 5.295486, "rate_of_change": 0.4081420777302394, "market_dynamics": 1.824649, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.136465, "high": 13.136465, "low": 12.940481, "close": 13.017602, "volume": 101415}, "trend_line": 11.980914, "activity_lines": {"activity_5": 12.903105, "activity_10": 12.67809, "activity_20": 12.341322, "activity_30": 12.172479}, "trend_signal": 1, "fair_value": 11.46624, "relative_strength": 2.775077, "rate_of_change": 0.3883257116365118, "market_dynamics": 1.891912, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.189371, "high": 13.189371, "low": 13.005332, "close": 13.057914, "volume": 93567}, "trend_line": 12.025679, "activity_lines": {"activity_5": 12.996663, "activity_10": 12.781141, "activity_20": 12.432644, "activity_30": 12.241963}, "trend_signal": 1, "fair_value": 11.487749, "relative_strength": -0.705954, "rate_of_change": 0.3736359346206804, "market_dynamics": 1.847411, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.091216, "high": 13.229682, "low": 13.019354, "close": 13.149056, "volume": 59032}, "trend_line": 12.075731, "activity_lines": {"activity_5": 13.069755, "activity_10": 12.879957, "activity_20": 12.526503, "activity_30": 12.314439}, "trend_signal": 1, "fair_value": 11.5099, "relative_strength": -0.103542, "rate_of_change": 0.4162093466822048, "market_dynamics": 1.707461, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.178855, "high": 13.369903, "low": 13.082455, "close": 13.36114, "volume": 91149}, "trend_line": 12.133189, "activity_lines": {"activity_5": 13.182692, "activity_10": 12.9983, "activity_20": 12.633773, "activity_30": 12.397368}, "trend_signal": 1, "fair_value": 11.534259, "relative_strength": 4.10978, "rate_of_change": 0.4758138451411385, "market_dynamics": 1.69597, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.497853, "high": 13.671374, "low": 13.364644, "close": 13.480325, "volume": 68754}, "trend_line": 12.201478, "activity_lines": {"activity_5": 13.295119, "activity_10": 13.117803, "activity_20": 12.743239, "activity_30": 12.48428}, "trend_signal": 1, "fair_value": 11.559532, "relative_strength": 4.431956, "rate_of_change": 0.5628281237521319, "market_dynamics": 1.689764, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.583737, "high": 14.021922, "low": 13.36815, "close": 13.648589, "volume": 91962}, "trend_line": 12.267169, "activity_lines": {"activity_5": 13.440246, "activity_10": 13.247916, "activity_20": 12.859243, "activity_30": 12.577642}, "trend_signal": 1, "fair_value": 11.586315, "relative_strength": 6.061639, "rate_of_change": 0.5383855955811342, "market_dynamics": 1.808285, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.752001, "high": 13.752001, "low": 13.531155, "close": 13.639826, "volume": 138639}, "trend_line": 12.327284, "activity_lines": {"activity_5": 13.540386, "activity_10": 13.353644, "activity_20": 12.965947, "activity_30": 12.666201}, "trend_signal": 1, "fair_value": 11.612309, "relative_strength": 4.326134, "rate_of_change": 0.4900478667898004, "market_dynamics": 2.075372, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.671372, "high": 14.026731, "low": 13.574971, "close": 13.982477, "volume": 161237}, "trend_line": 12.397641, "activity_lines": {"activity_5": 13.71595, "activity_10": 13.497225, "activity_20": 13.096268, "activity_30": 12.772987}, "trend_signal": 1, "fair_value": 11.641936, "relative_strength": 3.43023, "rate_of_change": 0.5707421034511703, "market_dynamics": 2.283219, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.886888, "high": 13.973626, "low": 13.617827, "close": 13.667392, "volume": 97560}, "trend_line": 12.455133, "activity_lines": {"activity_5": 13.730923, "activity_10": 13.55995, "activity_20": 13.186167, "activity_30": 12.854907}, "trend_signal": 1, "fair_value": 11.666942, "relative_strength": -1.153631, "rate_of_change": 0.46373338282661897, "market_dynamics": 2.249297, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.66739, "high": 13.876566, "low": 13.408946, "close": 13.794446, "volume": 92686}, "trend_line": 12.52003, "activity_lines": {"activity_5": 13.767831, "activity_10": 13.629235, "activity_20": 13.278163, "activity_30": 12.941314}, "trend_signal": 1, "fair_value": 11.692887, "relative_strength": -1.67579, "rate_of_change": 0.5210462224690833, "market_dynamics": 2.139667, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.744459, "high": 14.012243, "low": 13.692687, "close": 13.858713, "volume": 108223}, "trend_line": 12.587352, "activity_lines": {"activity_5": 13.80522, "activity_10": 13.698114, "activity_20": 13.367095, "activity_30": 13.027681}, "trend_signal": 1, "fair_value": 11.718981, "relative_strength": -1.353774, "rate_of_change": 0.5377143664991137, "market_dynamics": 1.964029, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.928338, "high": 13.990821, "low": 13.690903, "close": 13.749816, "volume": 148195}, "trend_line": 12.653419, "activity_lines": {"activity_5": 13.792302, "activity_10": 13.731901, "activity_20": 13.435881, "activity_30": 13.102678}, "trend_signal": 1, "fair_value": 11.743158, "relative_strength": -5.116473, "rate_of_change": 0.5248681374764155, "market_dynamics": 1.586704, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.75874, "high": 13.947976, "low": 13.737318, "close": 13.805156, "volume": 134640}, "trend_line": 12.722801, "activity_lines": {"activity_5": 13.790498, "activity_10": 13.76317, "activity_20": 13.501194, "activity_30": 13.176984}, "trend_signal": 1, "fair_value": 11.767416, "relative_strength": -3.659829, "rate_of_change": 0.5483261085403158, "market_dynamics": 1.344798, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.701614, "high": 13.780164, "low": 13.378489, "close": 13.514164, "volume": 112144}, "trend_line": 12.791986, "activity_lines": {"activity_5": 13.703518, "activity_10": 13.729602, "activity_20": 13.530684, "activity_30": 13.22804}, "trend_signal": 1, "fair_value": 11.787727, "relative_strength": -6.650498, "rate_of_change": 0.5437874883054381, "market_dynamics": 0.825401, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.715895, "high": 13.715895, "low": 12.491286, "close": 12.543408, "volume": 177242}, "trend_line": 12.827162, "activity_lines": {"activity_5": 13.303167, "activity_10": 13.51675, "activity_20": 13.46162, "activity_30": 13.212002}, "trend_signal": 1, "fair_value": 11.796413, "relative_strength": -14.834949, "rate_of_change": 0.2749846661808407, "market_dynamics": 0.232983, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.626087, "high": 12.705167, "low": 12.148, "close": 12.399624, "volume": 157712}, "trend_line": 12.844787, "activity_lines": {"activity_5": 12.938291, "activity_10": 13.294791, "activity_20": 13.378091, "activity_30": 13.184419}, "trend_signal": 1, "fair_value": 11.803268, "relative_strength": -15.480164, "rate_of_change": 0.137403737475216, "market_dynamics": -0.252141, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.439165, "high": 12.658436, "low": 12.246855, "close": 12.514652, "volume": 125204}, "trend_line": 12.870404, "activity_lines": {"activity_5": 12.709031, "activity_10": 13.116455, "activity_20": 13.305495, "activity_30": 13.16312}, "trend_signal": 0, "fair_value": 11.811261, "relative_strength": -14.092568, "rate_of_change": 0.1994349925771478, "market_dynamics": -0.676945, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.63687, "high": 12.71595, "low": 12.446354, "close": 12.478704, "volume": 91100}, "trend_line": 12.893172, "activity_lines": {"activity_5": 12.550132, "activity_10": 12.95204, "activity_20": 13.22843, "activity_30": 13.137849}, "trend_signal": 0, "fair_value": 11.818677, "relative_strength": -12.499797, "rate_of_change": 0.17690198380718455, "market_dynamics": -0.878301, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.347503, "high": 12.581151, "low": 11.348949, "close": 11.684717, "volume": 163033}, "trend_line": 12.897104, "activity_lines": {"activity_5": 12.215001, "activity_10": 12.670605, "activity_20": 13.076736, "activity_30": 13.059884}, "trend_signal": 0, "fair_value": 11.817205, "relative_strength": -10.644041, "rate_of_change": 0.03049676216217943, "market_dynamics": -0.941893, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.205524, "high": 12.038633, "low": 10.163779, "close": 11.211012, "volume": 197504}, "trend_line": 12.87528, "activity_lines": {"activity_5": 11.843931, "activity_10": 12.339091, "activity_20": 12.885036, "activity_30": 12.951104}, "trend_signal": 0, "fair_value": 11.810616, "relative_strength": -12.843808, "rate_of_change": -0.1692162829732978, "market_dynamics": -0.91315, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.639343, "high": 11.835359, "low": 11.2945, "close": 11.352579, "volume": 91131}, "trend_line": 12.860168, "activity_lines": {"activity_5": 11.608877, "activity_10": 12.080288, "activity_20": 12.715954, "activity_30": 12.852866}, "trend_signal": 0, "fair_value": 11.805691, "relative_strength": -14.894154, "rate_of_change": -0.11737220472098654, "market_dynamics": -0.969813, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.212829, "high": 11.708313, "low": 11.11845, "close": 11.592155, "volume": 89447}, "trend_line": 12.849455, "activity_lines": {"activity_5": 11.523484, "activity_10": 11.91061, "activity_20": 12.577618, "activity_30": 12.771058}, "trend_signal": 0, "fair_value": 11.803419, "relative_strength": -16.838878, "rate_of_change": -0.08330373289057409, "market_dynamics": -0.969813, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.612119, "high": 11.837173, "low": 11.606674, "close": 11.742795, "volume": 70741}, "trend_line": 12.837474, "activity_lines": {"activity_5": 11.549805, "activity_10": 11.807552, "activity_20": 12.460608, "activity_30": 12.699661}, "trend_signal": 0, "fair_value": 11.802781, "relative_strength": -18.495343, "rate_of_change": -0.09324130867807594, "market_dynamics": -1.071249, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.750056, "high": 11.946263, "low": 11.693792, "close": 11.869285, "volume": 201761}, "trend_line": 12.825347, "activity_lines": {"activity_5": 11.667349, "activity_10": 11.764989, "activity_20": 12.362342, "activity_30": 12.637197}, "trend_signal": 0, "fair_value": 11.803474, "relative_strength": -18.76636, "rate_of_change": -0.09446562462365692, "market_dynamics": -1.054429, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.006746, "high": 12.186362, "low": 11.91877, "close": 12.054399, "volume": 84382}, "trend_line": 12.814452, "activity_lines": {"activity_5": 11.834294, "activity_10": 11.78599, "activity_20": 12.288809, "activity_30": 12.587458}, "trend_signal": 0, "fair_value": 11.806061, "relative_strength": -18.137569, "rate_of_change": -0.0849489686322049, "market_dynamics": -0.98919, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.973756, "high": 11.975587, "low": 11.607193, "close": 11.675007, "volume": 121692}, "trend_line": 12.790452, "activity_lines": {"activity_5": 11.818549, "activity_10": 11.746902, "activity_20": 12.185934, "activity_30": 12.513946}, "trend_signal": 0, "fair_value": 11.804723, "relative_strength": -19.932265, "rate_of_change": -0.1872885395333264, "market_dynamics": -0.896972, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.825299, "high": 12.080059, "low": 11.700667, "close": 11.815029, "volume": 146133}, "trend_line": 12.774445, "activity_lines": {"activity_5": 11.827982, "activity_10": 11.746447, "activity_20": 12.105792, "activity_30": 12.451015}, "trend_signal": 0, "fair_value": 11.804828, "relative_strength": -19.900558, "rate_of_change": -0.12514804011617497, "market_dynamics": -0.719931, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.816881, "high": 11.935364, "low": 11.683587, "close": 11.872419, "volume": 59718}, "trend_line": 12.747316, "activity_lines": {"activity_5": 11.841688, "activity_10": 11.769147, "activity_20": 12.039806, "activity_30": 12.39282}, "trend_signal": 0, "fair_value": 11.805503, "relative_strength": -20.17647, "rate_of_change": -0.21236930449816332, "market_dynamics": -0.730516, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.963134, "high": 11.977945, "low": 11.700248, "close": 11.905744, "volume": 153058}, "trend_line": 12.718922, "activity_lines": {"activity_5": 11.85786, "activity_10": 11.80893, "activity_20": 11.987041, "activity_30": 12.338525}, "trend_signal": 0, "fair_value": 11.806496, "relative_strength": -16.874298, "rate_of_change": -0.22274492920706188, "market_dynamics": -0.457373, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.77245, "high": 11.909449, "low": 11.735424, "close": 11.818734, "volume": 72779}, "trend_line": 12.675229, "activity_lines": {"activity_5": 11.842598, "activity_10": 11.828873, "activity_20": 11.934379, "activity_30": 12.280448}, "trend_signal": 0, "fair_value": 11.806616, "relative_strength": -16.507556, "rate_of_change": -0.3435275410919205, "market_dynamics": -0.295078, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.852056, "high": 11.894636, "low": 11.702101, "close": 11.740978, "volume": 122142}, "trend_line": 12.632675, "activity_lines": {"activity_5": 11.817128, "activity_10": 11.82363, "activity_20": 11.883719, "activity_30": 12.220174}, "trend_signal": 0, "fair_value": 11.805979, "relative_strength": -18.985279, "rate_of_change": -0.3357256898474899, "market_dynamics": -0.156758, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.757641, "high": 11.808098, "low": 11.620643, "close": 11.733328, "volume": 125621}, "trend_line": 12.588522, "activity_lines": {"activity_5": 11.784711, "activity_10": 11.809935, "activity_20": 11.842415, "activity_30": 12.162152}, "trend_signal": 0, "fair_value": 11.80528, "relative_strength": -17.813655, "rate_of_change": -0.34951425569011657, "market_dynamics": 0.029581, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.858569, "high": 11.882868, "low": 11.740806, "close": 11.836137, "volume": 51162}, "trend_line": 12.544758, "activity_lines": {"activity_5": 11.79201, "activity_10": 11.812365, "activity_20": 11.820505, "activity_30": 12.113611}, "trend_signal": 0, "fair_value": 11.805574, "relative_strength": -18.317138, "rate_of_change": -0.3476500259522085, "market_dynamics": 0.024373, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.873524, "high": 12.017455, "low": 11.841746, "close": 11.933341, "volume": 70752}, "trend_line": 12.497165, "activity_lines": {"activity_5": 11.834128, "activity_10": 11.830771, "activity_20": 11.817228, "activity_30": 12.074165}, "trend_signal": 0, "fair_value": 11.806779, "relative_strength": -17.346453, "rate_of_change": -0.3793855568995361, "market_dynamics": 0.171221, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.909038, "high": 12.049233, "low": 11.768844, "close": 11.867914, "volume": 74390}, "trend_line": 12.443418, "activity_lines": {"activity_5": 11.852599, "activity_10": 11.836117, "activity_20": 11.815249, "activity_30": 12.033568}, "trend_signal": 0, "fair_value": 11.807351, "relative_strength": -17.162587, "rate_of_change": -0.4300735406790365, "market_dynamics": 0.227249, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.922122, "high": 12.307191, "low": 11.87913, "close": 11.920619, "volume": 69191}, "trend_line": 12.385819, "activity_lines": {"activity_5": 11.885358, "activity_10": 11.854436, "activity_20": 11.821505, "activity_30": 11.999839}, "trend_signal": 0, "fair_value": 11.808399, "relative_strength": -13.593447, "rate_of_change": -0.4628872870781946, "market_dynamics": 0.257169, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.918734, "high": 12.141022, "low": 11.905548, "close": 12.018576, "volume": 86278}, "trend_line": 12.331777, "activity_lines": {"activity_5": 11.938794, "activity_10": 11.8861, "activity_20": 11.839371, "activity_30": 11.976146}, "trend_signal": 0, "fair_value": 11.810328, "relative_strength": -15.122185, "rate_of_change": -0.4363215706607616, "market_dynamics": 0.34756, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.052482, "high": 12.107113, "low": 11.962061, "close": 12.007272, "volume": 91018}, "trend_line": 12.265937, "activity_lines": {"activity_5": 11.969446, "activity_10": 11.912008, "activity_20": 11.858524, "activity_30": 11.95521}, "trend_signal": 0, "fair_value": 11.812118, "relative_strength": -15.455922, "rate_of_change": -0.5339052109035174, "market_dynamics": 0.380706, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.071321, "high": 12.071321, "low": 11.867872, "close": 11.962061, "volume": 68265}, "trend_line": 12.209093, "activity_lines": {"activity_5": 11.973618, "activity_10": 11.927244, "activity_20": 11.875615, "activity_30": 11.935605}, "trend_signal": 0, "fair_value": 11.813469, "relative_strength": -15.398362, "rate_of_change": -0.46342974042667834, "market_dynamics": 0.336715, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.058134, "high": 12.146671, "low": 11.90178, "close": 11.903664, "volume": 79991}, "trend_line": 12.146067, "activity_lines": {"activity_5": 11.95641, "activity_10": 11.930838, "activity_20": 11.885824, "activity_30": 11.9159}, "trend_signal": 0, "fair_value": 11.814274, "relative_strength": -13.828665, "rate_of_change": -0.516221802880844, "market_dynamics": 0.395125, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.911197, "high": 12.082624, "low": 11.864105, "close": 11.899897, "volume": 56935}, "trend_line": 12.080773, "activity_lines": {"activity_5": 11.935563, "activity_10": 11.932203, "activity_20": 11.892376, "activity_30": 11.900018}, "trend_signal": 0, "fair_value": 11.815032, "relative_strength": -12.369289, "rate_of_change": -0.5375731913877944, "market_dynamics": 0.319885, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.999737, "high": 12.108997, "low": 11.899896, "close": 12.108997, "volume": 62149}, "trend_line": 12.026079, "activity_lines": {"activity_5": 11.985797, "activity_10": 11.968697, "activity_20": 11.916236, "activity_30": 11.901839}, "trend_signal": 0, "fair_value": 11.817611, "relative_strength": -10.841954, "rate_of_change": -0.45273593006011575, "market_dynamics": 0.461695, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.071321, "high": 12.086391, "low": 11.88671, "close": 12.012923, "volume": 119243}, "trend_line": 11.966338, "activity_lines": {"activity_5": 11.997979, "activity_10": 11.980892, "activity_20": 11.928485, "activity_30": 11.90099}, "trend_signal": 0, "fair_value": 11.819309, "relative_strength": -10.963614, "rate_of_change": -0.4967620784796021, "market_dynamics": 0.732648, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.016691, "high": 12.093926, "low": 11.96206, "close": 12.044948, "volume": 69836}, "trend_line": 11.917364, "activity_lines": {"activity_5": 12.020459, "activity_10": 11.995696, "activity_20": 11.942497, "activity_30": 11.906062}, "trend_signal": 0, "fair_value": 11.821254, "relative_strength": -10.788727, "rate_of_change": -0.4092647224238626, "market_dynamics": 0.859246, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.108998, "high": 12.231218, "low": 11.992202, "close": 12.115437, "volume": 108070}, "trend_line": 11.903098, "activity_lines": {"activity_5": 12.060909, "activity_10": 12.021287, "activity_20": 11.962387, "activity_30": 11.918841}, "trend_signal": 1, "fair_value": 11.823769, "relative_strength": -12.216322, "rate_of_change": -0.11970768032258831, "market_dynamics": 1.30758, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.117335, "high": 12.367881, "low": 12.115437, "close": 12.214137, "volume": 96616}, "trend_line": 11.896915, "activity_lines": {"activity_5": 12.120141, "activity_10": 12.060323, "activity_20": 11.991385, "activity_30": 11.938908}, "trend_signal": 1, "fair_value": 11.827077, "relative_strength": -10.612432, "rate_of_change": -0.05194446017330992, "market_dynamics": 1.616358, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.259691, "high": 12.333718, "low": 12.04331, "close": 12.202749, "volume": 109426}, "trend_line": 11.886519, "activity_lines": {"activity_5": 12.154628, "activity_10": 12.091952, "activity_20": 12.016732, "activity_30": 11.958639}, "trend_signal": 1, "fair_value": 11.830234, "relative_strength": -8.791014, "rate_of_change": -0.08738399828863258, "market_dynamics": 1.885541, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.335614, "high": 12.485561, "low": 12.309041, "close": 12.422925, "volume": 39549}, "trend_line": 11.884659, "activity_lines": {"activity_5": 12.256257, "activity_10": 12.160264, "activity_20": 12.061202, "activity_30": 11.993246}, "trend_signal": 1, "fair_value": 11.835173, "relative_strength": -8.32122, "rate_of_change": -0.0156479790256562, "market_dynamics": 2.141863, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.588058, "high": 12.601345, "low": 12.324226, "close": 12.574772, "volume": 81895}, "trend_line": 11.914328, "activity_lines": {"activity_5": 12.381168, "activity_10": 12.248627, "activity_20": 12.117511, "activity_30": 12.037769}, "trend_signal": 1, "fair_value": 11.841285, "relative_strength": -5.741273, "rate_of_change": 0.24964115503861042, "market_dynamics": 2.237276, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.570976, "high": 12.570976, "low": 12.322329, "close": 12.322329, "volume": 72464}, "trend_line": 11.951372, "activity_lines": {"activity_5": 12.38661, "activity_10": 12.279952, "activity_20": 12.146593, "activity_30": 12.064092}, "trend_signal": 1, "fair_value": 11.845228, "relative_strength": -5.664019, "rate_of_change": 0.31091975980516784, "market_dynamics": 2.064467, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.502645, "high": 12.574771, "low": 12.288162, "close": 12.407742, "volume": 63136}, "trend_line": 11.986544, "activity_lines": {"activity_5": 12.406729, "activity_10": 12.319194, "activity_20": 12.181411, "activity_30": 12.093535}, "trend_signal": 1, "fair_value": 11.849801, "relative_strength": -5.757556, "rate_of_change": 0.29429257159764666, "market_dynamics": 1.899861, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.525422, "high": 12.57667, "low": 12.316634, "close": 12.49885, "volume": 145454}, "trend_line": 12.016767, "activity_lines": {"activity_5": 12.444312, "activity_10": 12.365767, "activity_20": 12.221732, "activity_30": 12.126587}, "trend_signal": 1, "fair_value": 11.855036, "relative_strength": -1.364106, "rate_of_change": 0.2521410675170378, "market_dynamics": 1.969426, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.525422, "high": 12.749396, "low": 12.493155, "close": 12.650696, "volume": 102591}, "trend_line": 12.04703, "activity_lines": {"activity_5": 12.512769, "activity_10": 12.432861, "activity_20": 12.272868, "activity_30": 12.167486}, "trend_signal": 1, "fair_value": 11.861401, "relative_strength": -2.834363, "rate_of_change": 0.2518397835291281, "market_dynamics": 1.953424, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.677268, "high": 12.681064, "low": 12.563382, "close": 12.651433, "volume": 126134}, "trend_line": 12.073102, "activity_lines": {"activity_5": 12.566287, "activity_10": 12.488492, "activity_20": 12.320196, "activity_30": 12.206479}, "trend_signal": 1, "fair_value": 11.867671, "relative_strength": -3.213892, "rate_of_change": 0.21641848654814494, "market_dynamics": 2.162207, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.657186, "high": 12.697439, "low": 12.490415, "close": 12.557508, "volume": 89330}, "trend_line": 12.089872, "activity_lines": {"activity_5": 12.583387, "activity_10": 12.51602, "activity_20": 12.355159, "activity_30": 12.237731}, "trend_signal": 1, "fair_value": 11.873103, "relative_strength": -4.137192, "rate_of_change": 0.13890382107265628, "market_dynamics": 2.207433, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.624597, "high": 12.676353, "low": 12.475081, "close": 12.676353, "volume": 145404}, "trend_line": 12.12325, "activity_lines": {"activity_5": 12.624423, "activity_10": 12.557118, "activity_20": 12.398156, "activity_30": 12.275569}, "trend_signal": 1, "fair_value": 11.879378, "relative_strength": -3.119915, "rate_of_change": 0.27608232742249705, "market_dynamics": 2.182935, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.657185, "high": 12.745362, "low": 12.561341, "close": 12.616929, "volume": 69210}, "trend_line": 12.14998, "activity_lines": {"activity_5": 12.627743, "activity_10": 12.579007, "activity_20": 12.431896, "activity_30": 12.307419}, "trend_signal": 1, "fair_value": 11.885096, "relative_strength": -3.239249, "rate_of_change": 0.22048543088692232, "market_dynamics": 1.98602, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.676353, "high": 12.843121, "low": 12.643767, "close": 12.687854, "volume": 111819}, "trend_line": 12.177162, "activity_lines": {"activity_5": 12.646833, "activity_10": 12.606262, "activity_20": 12.469541, "activity_30": 12.342121}, "trend_signal": 1, "fair_value": 11.891271, "relative_strength": -2.897789, "rate_of_change": 0.22372053287330362, "market_dynamics": 1.835757, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.83737, "high": 12.934972, "low": 12.749194, "close": 12.911792, "volume": 137878}, "trend_line": 12.210697, "activity_lines": {"activity_5": 12.738092, "activity_10": 12.669416, "activity_20": 12.525273, "activity_30": 12.389516}, "trend_signal": 1, "fair_value": 11.899061, "relative_strength": -3.438762, "rate_of_change": 0.27539257505156406, "market_dynamics": 1.965255, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.934973, "high": 13.139738, "low": 12.821, "close": 12.923383, "volume": 178592}, "trend_line": 12.247518, "activity_lines": {"activity_5": 12.815857, "activity_10": 12.728549, "activity_20": 12.577585, "activity_30": 12.435496}, "trend_signal": 1, "fair_value": 11.906821, "relative_strength": -2.930302, "rate_of_change": 0.30154707794321467, "market_dynamics": 2.014202, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.934973, "high": 13.008379, "low": 12.616235, "close": 12.782366, "volume": 145668}, "trend_line": 12.282231, "activity_lines": {"activity_5": 12.822225, "activity_10": 12.751115, "activity_20": 12.611612, "activity_30": 12.470002}, "trend_signal": 1, "fair_value": 11.913404, "relative_strength": -2.011724, "rate_of_change": 0.2834288547279538, "market_dynamics": 1.997262, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.664529, "high": 12.819069, "low": 12.446241, "close": 12.587257, "volume": 252314}, "trend_line": 12.310695, "activity_lines": {"activity_5": 12.756489, "activity_10": 12.731395, "activity_20": 12.622855, "activity_30": 12.489681}, "trend_signal": 1, "fair_value": 11.918433, "relative_strength": -1.644574, "rate_of_change": 0.2317494272823999, "market_dynamics": 1.637314, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.587257, "high": 12.784296, "low": 12.465559, "close": 12.625893, "volume": 94936}, "trend_line": 12.337021, "activity_lines": {"activity_5": 12.70561, "activity_10": 12.717093, "activity_20": 12.635501, "activity_30": 12.510017}, "trend_signal": 1, "fair_value": 11.923673, "relative_strength": -1.616762, "rate_of_change": 0.21384657811763821, "market_dynamics": 0.937642, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.652938, "high": 12.741799, "low": 12.48874, "close": 12.556351, "volume": 161199}, "trend_line": 12.357788, "activity_lines": {"activity_5": 12.635681, "activity_10": 12.690597, "activity_20": 12.638604, "activity_30": 12.524167}, "trend_signal": 1, "fair_value": 11.928325, "relative_strength": -2.532703, "rate_of_change": 0.16833075018676966, "market_dynamics": 0.263897, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.569873, "high": 12.859635, "low": 12.508057, "close": 12.743731, "volume": 70776}, "trend_line": 12.386981, "activity_lines": {"activity_5": 12.651908, "activity_10": 12.699899, "activity_20": 12.657117, "activity_30": 12.549067}, "trend_signal": 1, "fair_value": 11.934277, "relative_strength": -2.013573, "rate_of_change": 0.23623159743476047, "market_dynamics": -0.192728, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.741799, "high": 12.813273, "low": 12.670324, "close": 12.712821, "volume": 72747}, "trend_line": 12.413388, "activity_lines": {"activity_5": 12.669808, "activity_10": 12.700196, "activity_20": 12.669695, "activity_30": 12.570088}, "trend_signal": 1, "fair_value": 11.939919, "relative_strength": -1.98922, "rate_of_change": 0.2131835029051789, "market_dynamics": -0.447798, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.809409, "high": 12.996301, "low": 12.652938, "close": 12.937874, "volume": 144565}, "trend_line": 12.444031, "activity_lines": {"activity_5": 12.767363, "activity_10": 12.740748, "activity_20": 12.701332, "activity_30": 12.603926}, "trend_signal": 1, "fair_value": 11.947098, "relative_strength": 6.891939, "rate_of_change": 0.246854444572274, "market_dynamics": -0.276776, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.774277, "high": 12.949561, "low": 12.626259, "close": 12.858024, "volume": 82812}, "trend_line": 12.47239, "activity_lines": {"activity_5": 12.814926, "activity_10": 12.760946, "activity_20": 12.721864, "activity_30": 12.630635}, "trend_signal": 1, "fair_value": 11.953605, "relative_strength": 6.847594, "rate_of_change": 0.2278923927463699, "market_dynamics": -0.280187, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.039149, "high": 13.058625, "low": 12.542513, "close": 12.565885, "volume": 145435}, "trend_line": 12.492517, "activity_lines": {"activity_5": 12.749634, "activity_10": 12.724935, "activity_20": 12.712501, "activity_30": 12.636667}, "trend_signal": 1, "fair_value": 11.957947, "relative_strength": 9.338212, "rate_of_change": 0.16137243944423382, "market_dynamics": -0.358539, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.419813, "high": 12.795699, "low": 12.400338, "close": 12.45487, "volume": 110875}, "trend_line": 12.510891, "activity_lines": {"activity_5": 12.646702, "activity_10": 12.675028, "activity_20": 12.692607, "activity_30": 12.634239}, "trend_signal": 1, "fair_value": 11.961447, "relative_strength": 8.746333, "rate_of_change": 0.14708004799994626, "market_dynamics": -0.445144, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.44708, "high": 12.688582, "low": 12.392547, "close": 12.688582, "volume": 96230}, "trend_line": 12.53718, "activity_lines": {"activity_5": 12.640931, "activity_10": 12.676132, "activity_20": 12.69434, "activity_30": 12.645702}, "trend_signal": 1, "fair_value": 11.966532, "relative_strength": 6.712974, "rate_of_change": 0.21012891887554971, "market_dynamics": -0.686422, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.863865, "high": 12.863865, "low": 12.561988, "close": 12.697749, "volume": 159895}, "trend_line": 12.556805, "activity_lines": {"activity_5": 12.639832, "activity_10": 12.680609, "activity_20": 12.69561, "activity_30": 12.656062}, "trend_signal": 1, "fair_value": 11.97161, "relative_strength": 4.002991, "rate_of_change": 0.1565344040685492, "market_dynamics": -0.732627, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.742985, "high": 12.760687, "low": 12.609241, "close": 12.695782, "volume": 99110}, "trend_line": 12.579567, "activity_lines": {"activity_5": 12.654085, "activity_10": 12.682718, "activity_20": 12.695744, "activity_30": 12.665028}, "trend_signal": 1, "fair_value": 11.976604, "relative_strength": 0.285883, "rate_of_change": 0.18127222649392236, "market_dynamics": -0.766891, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.803957, "high": 12.912132, "low": 12.685948, "close": 12.884597, "volume": 140716}, "trend_line": 12.607556, "activity_lines": {"activity_5": 12.742093, "activity_10": 12.717887, "activity_20": 12.713647, "activity_30": 12.684707}, "trend_signal": 1, "fair_value": 11.982823, "relative_strength": 4.145318, "rate_of_change": 0.22249573455111624, "market_dynamics": -0.556486, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.890496, "high": 13.028174, "low": 12.847227, "close": 12.9377, "volume": 71173}, "trend_line": 12.634964, "activity_lines": {"activity_5": 12.826554, "activity_10": 12.756744, "activity_20": 12.735496, "activity_30": 12.706007}, "trend_signal": 1, "fair_value": 11.989319, "relative_strength": 3.777943, "rate_of_change": 0.217393442472113, "market_dynamics": -0.346994, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.03014, "high": 13.176, "low": 12.939667, "close": 13.128, "volume": 218044}, "trend_line": 12.665427, "activity_lines": {"activity_5": 12.94226, "activity_10": 12.826673, "activity_20": 12.773659, "activity_30": 12.737816}, "trend_signal": 1, "fair_value": 11.997013, "relative_strength": 4.969387, "rate_of_change": 0.2411008056690881, "market_dynamics": 0.169315, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.186, "high": 13.332, "low": 13.092, "close": 13.29, "volume": 64574}, "trend_line": 12.701668, "activity_lines": {"activity_5": 13.082672, "activity_10": 12.918508, "activity_20": 12.8251, "activity_30": 12.778111}, "trend_signal": 1, "fair_value": 12.00569, "relative_strength": 7.793998, "rate_of_change": 0.2861411620784709, "market_dynamics": 0.651356, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.376, "high": 13.418, "low": 13.14, "close": 13.386, "volume": 151632}, "trend_line": 12.733771, "activity_lines": {"activity_5": 13.2156, "activity_10": 13.021396, "activity_20": 12.882478, "activity_30": 12.822261}, "trend_signal": 1, "fair_value": 12.014892, "relative_strength": 4.310306, "rate_of_change": 0.252746332214014, "market_dynamics": 1.083298, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.698, "high": 13.718, "low": 13.352, "close": 13.432, "volume": 139407}, "trend_line": 12.762345, "activity_lines": {"activity_5": 13.317847, "activity_10": 13.123047, "activity_20": 12.940913, "activity_30": 12.867308}, "trend_signal": 1, "fair_value": 12.024277, "relative_strength": 3.602641, "rate_of_change": 0.22439542850267202, "market_dynamics": 1.413058, "expectation": {"probability": 58.3409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a180c0-c241-4cfb-bd4a-b3b3c48fe14b/", "share_image": "https://sharemaestro.com/terminal/61a180c0-c241-4cfb-bd4a-b3b3c48fe14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}