{"ticker": {"uuid": "61a180c0-c241-4cfb-bd4a-b3b3c48fe14b", "symbol": "XY7D", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XY7D rose 6.56%, moving from 12.81 to 13.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 60.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.65"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.724, "high": 13.88, "low": 13.53, "close": 13.652, "volume": 89620}, "trend_line": 12.894272, "activity_lines": {"activity_5": 13.610516, "activity_10": 13.515656, "activity_20": 13.26268, "activity_30": 13.088326}, "trend_signal": 1, "fair_value": 11.995628, "relative_strength": 6.06493, "rate_of_change": 0.2850527325389423, "market_dynamics": 1.379644, "expectation": {"probability": 60.864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.640598, "high": 10.843515, "low": 10.640598, "close": 10.792006, "volume": 11874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.667134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.845076, "high": 10.938732, "low": 10.7124, "close": 10.732479, "volume": 14922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.683471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.74662, "high": 10.793745, "low": 10.707343, "close": 10.726194, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 10.720688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.77961, "high": 10.818883, "low": 10.586384, "close": 10.586384, "volume": 2678}, "trend_line": null, "activity_lines": {"activity_5": 10.685477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.67441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.624087, "high": 10.768611, "low": 10.594239, "close": 10.745048, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 10.700421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.684501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.737191, "high": 10.863979, "low": 10.684896, "close": 10.856054, "volume": 60127}, "trend_line": null, "activity_lines": {"activity_5": 10.746965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.705945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.935298, "high": 11.054157, "low": 10.848132, "close": 10.968579, "volume": 45355}, "trend_line": null, "activity_lines": {"activity_5": 10.826748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.735127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.938466, "high": 11.09378, "low": 10.848131, "close": 10.924204, "volume": 30122}, "trend_line": null, "activity_lines": {"activity_5": 10.875999, "activity_10": 10.806393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.754035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.054157, "high": 11.054157, "low": 10.784739, "close": 10.805342, "volume": 14406}, "trend_line": null, "activity_lines": {"activity_5": 10.872428, "activity_10": 10.815722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.758699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.80534, "high": 10.919164, "low": 10.718175, "close": 10.828131, "volume": 17765}, "trend_line": null, "activity_lines": {"activity_5": 10.861856, "activity_10": 10.824468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.764485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.828134, "high": 10.887222, "low": 10.690784, "close": 10.729114, "volume": 10487}, "trend_line": null, "activity_lines": {"activity_5": 10.81274, "activity_10": 10.812226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.761764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.807371, "high": 11.030958, "low": 10.796191, "close": 10.967075, "volume": 5891}, "trend_line": null, "activity_lines": {"activity_5": 10.851407, "activity_10": 10.844394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.776429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.971864, "high": 11.07727, "low": 10.638076, "close": 10.638076, "volume": 19798}, "trend_line": null, "activity_lines": {"activity_5": 10.780508, "activity_10": 10.812478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.767206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.646065, "high": 10.850491, "low": 10.542257, "close": 10.542257, "volume": 14581}, "trend_line": null, "activity_lines": {"activity_5": 10.696745, "activity_10": 10.764743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.58857, "high": 10.908436, "low": 10.537464, "close": 10.731012, "volume": 42444}, "trend_line": null, "activity_lines": {"activity_5": 10.693439, "activity_10": 10.752129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.747144, "high": 10.890697, "low": 10.737466, "close": 10.840696, "volume": 36095}, "trend_line": null, "activity_lines": {"activity_5": 10.733168, "activity_10": 10.759713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.826175, "high": 10.939082, "low": 10.529392, "close": 10.650364, "volume": 54076}, "trend_line": null, "activity_lines": {"activity_5": 10.702015, "activity_10": 10.73297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.75118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.622943, "high": 10.682625, "low": 10.56649, "close": 10.63746, "volume": 16688}, "trend_line": null, "activity_lines": {"activity_5": 10.687675, "activity_10": 10.709667, "activity_20": 10.747993, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.651977, "high": 10.754076, "low": 10.531691, "close": 10.734597, "volume": 38723}, "trend_line": null, "activity_lines": {"activity_5": 10.705755, "activity_10": 10.709239, "activity_20": 10.746956, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.734597, "high": 10.869328, "low": 10.729729, "close": 10.827124, "volume": 10122}, "trend_line": null, "activity_lines": {"activity_5": 10.741854, "activity_10": 10.72692, "activity_20": 10.753829, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.882317, "high": 10.956982, "low": 10.583634, "close": 10.765439, "volume": 32455}, "trend_line": null, "activity_lines": {"activity_5": 10.750984, "activity_10": 10.733404, "activity_20": 10.754051, "activity_30": null}, "trend_signal": 0, "fair_value": 10.749436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.872576, "high": 10.875823, "low": 10.64532, "close": 10.804399, "volume": 8019}, "trend_line": null, "activity_lines": {"activity_5": 10.778118, "activity_10": 10.746311, "activity_20": 10.75811, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.697261, "high": 10.755701, "low": 10.578764, "close": 10.745961, "volume": 10100}, "trend_line": null, "activity_lines": {"activity_5": 10.775504, "activity_10": 10.751551, "activity_20": 10.75626, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.783297, "high": 10.905042, "low": 10.762195, "close": 10.801152, "volume": 17238}, "trend_line": null, "activity_lines": {"activity_5": 10.784054, "activity_10": 10.764864, "activity_20": 10.759573, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.825502, "high": 11.020289, "low": 10.799529, "close": 10.901406, "volume": 13453}, "trend_line": null, "activity_lines": {"activity_5": 10.821584, "activity_10": 10.791697, "activity_20": 10.771412, "activity_30": null}, "trend_signal": 0, "fair_value": 10.758887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.904671, "high": 11.028851, "low": 10.898136, "close": 10.99944, "volume": 9778}, "trend_line": null, "activity_lines": {"activity_5": 10.88684, "activity_10": 10.833257, "activity_20": 10.791842, "activity_30": null}, "trend_signal": 0, "fair_value": 10.767478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.272301, "high": 11.272301, "low": 11.069696, "close": 11.126884, "volume": 13886}, "trend_line": null, "activity_lines": {"activity_5": 10.978978, "activity_10": 10.895103, "activity_20": 10.823727, "activity_30": null}, "trend_signal": 0, "fair_value": 10.779872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.690664, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.188973, "high": 11.28856, "low": 11.118715, "close": 11.244123, "volume": 31009}, "trend_line": 10.795347, "activity_lines": {"activity_5": 11.088696, "activity_10": 10.9696, "activity_20": 10.866024, "activity_30": 10.837456}, "trend_signal": 1, "fair_value": 10.795347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.144839, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.35933, "high": 11.367558, "low": 11.2721, "close": 11.306663, "volume": 9773}, "trend_line": 10.820723, "activity_lines": {"activity_5": 11.18605, "activity_10": 11.044439, "activity_20": 10.912753, "activity_30": 10.870444}, "trend_signal": 1, "fair_value": 10.811841, "relative_strength": null, "rate_of_change": 0.23506423647150593, "market_dynamics": 1.331562, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.265517, "high": 11.407058, "low": 11.265517, "close": 11.372494, "volume": 30621}, "trend_line": 10.844339, "activity_lines": {"activity_5": 11.271647, "activity_10": 11.120845, "activity_20": 10.963365, "activity_30": 10.906043}, "trend_signal": 1, "fair_value": 10.829361, "relative_strength": null, "rate_of_change": 0.21824789341710832, "market_dynamics": 1.589456, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.318184, "high": 11.413638, "low": 11.110813, "close": 11.339577, "volume": 22922}, "trend_line": 10.862591, "activity_lines": {"activity_5": 11.314865, "activity_10": 11.181351, "activity_20": 11.00825, "activity_30": 10.937993}, "trend_signal": 1, "fair_value": 10.844822, "relative_strength": null, "rate_of_change": 0.16830901357842445, "market_dynamics": 1.626961, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.324768, "high": 11.487702, "low": 11.24577, "close": 11.426807, "volume": 20399}, "trend_line": 10.885735, "activity_lines": {"activity_5": 11.364485, "activity_10": 11.247277, "activity_20": 11.058535, "activity_30": 10.974394}, "trend_signal": 1, "fair_value": 10.861939, "relative_strength": null, "rate_of_change": 0.2130615062281207, "market_dynamics": 1.566483, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.426807, "high": 11.426807, "low": 11.286604, "close": 11.303176, "volume": 16557}, "trend_line": 10.904968, "activity_lines": {"activity_5": 11.352899, "activity_10": 11.279409, "activity_20": 11.094857, "activity_30": 11.001326}, "trend_signal": 1, "fair_value": 10.874546, "relative_strength": null, "rate_of_change": 0.17668076615864553, "market_dynamics": 1.476144, "expectation": {"probability": 64.7668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.323064, "high": 11.450661, "low": 11.250151, "close": 11.329692, "volume": 47603}, "trend_line": 10.929745, "activity_lines": {"activity_5": 11.346216, "activity_10": 11.306231, "activity_20": 11.130537, "activity_30": 11.028728}, "trend_signal": 1, "fair_value": 10.887189, "relative_strength": null, "rate_of_change": 0.22720836961649288, "market_dynamics": 1.41974, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.377749, "high": 11.642886, "low": 11.359521, "close": 11.589858, "volume": 19094}, "trend_line": 10.957905, "activity_lines": {"activity_5": 11.424718, "activity_10": 11.370746, "activity_20": 11.187245, "activity_30": 11.071316}, "trend_signal": 1, "fair_value": 10.90618, "relative_strength": null, "rate_of_change": 0.25764553518860445, "market_dynamics": 1.412161, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.619686, "high": 11.639572, "low": 11.449002, "close": 11.551745, "volume": 20481}, "trend_line": 10.981095, "activity_lines": {"activity_5": 11.476026, "activity_10": 11.415814, "activity_20": 11.236234, "activity_30": 11.109628}, "trend_signal": 1, "fair_value": 10.923169, "relative_strength": null, "rate_of_change": 0.2116280438642204, "market_dynamics": 1.36229, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.682658, "high": 11.709172, "low": 11.470545, "close": 11.516944, "volume": 17144}, "trend_line": 10.999374, "activity_lines": {"activity_5": 11.501589, "activity_10": 11.444512, "activity_20": 11.278522, "activity_30": 11.144199}, "trend_signal": 1, "fair_value": 10.938394, "relative_strength": null, "rate_of_change": 0.16645880943566843, "market_dynamics": 1.408211, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.465573, "high": 11.773796, "low": 11.442375, "close": 11.760539, "volume": 17965}, "trend_line": 11.027252, "activity_lines": {"activity_5": 11.602341, "activity_10": 11.510409, "activity_20": 11.339883, "activity_30": 11.193306}, "trend_signal": 1, "fair_value": 10.958947, "relative_strength": null, "rate_of_change": 0.25345078729026926, "market_dynamics": 1.468801, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.830138, "high": 11.830138, "low": 11.465574, "close": 11.508659, "volume": 25976}, "trend_line": 11.050695, "activity_lines": {"activity_5": 11.588642, "activity_10": 11.52112, "activity_20": 11.371908, "activity_30": 11.224365}, "trend_signal": 1, "fair_value": 10.972355, "relative_strength": null, "rate_of_change": 0.21259149604995467, "market_dynamics": 1.300662, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.457289, "high": 11.584887, "low": 11.43409, "close": 11.56003, "volume": 20959}, "trend_line": 11.075092, "activity_lines": {"activity_5": 11.580136, "activity_10": 11.537498, "activity_20": 11.405139, "activity_30": 11.257225}, "trend_signal": 1, "fair_value": 10.986347, "relative_strength": null, "rate_of_change": 0.2207734445661603, "market_dynamics": 1.112678, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.546775, "high": 11.661115, "low": 11.441829, "close": 11.513629, "volume": 48960}, "trend_line": 11.101243, "activity_lines": {"activity_5": 11.558151, "activity_10": 11.54203, "activity_20": 11.430461, "activity_30": 11.285518}, "trend_signal": 1, "fair_value": 10.99861, "relative_strength": null, "rate_of_change": 0.23612444934995105, "market_dynamics": 0.964393, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.533669, "high": 11.677276, "low": 11.503611, "close": 11.600462, "volume": 53374}, "trend_line": 11.122356, "activity_lines": {"activity_5": 11.567652, "activity_10": 11.559185, "activity_20": 11.46049, "activity_30": 11.317725}, "trend_signal": 1, "fair_value": 11.012288, "relative_strength": null, "rate_of_change": 0.19018590981207883, "market_dynamics": 0.687196, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.623842, "high": 11.652228, "low": 11.471884, "close": 11.53367, "volume": 57434}, "trend_line": 11.152209, "activity_lines": {"activity_5": 11.54932, "activity_10": 11.561039, "activity_20": 11.480366, "activity_30": 11.344262}, "trend_signal": 1, "fair_value": 11.023874, "relative_strength": null, "rate_of_change": 0.26840536303638585, "market_dynamics": 0.535757, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.505281, "high": 11.670597, "low": 11.471885, "close": 11.523651, "volume": 42556}, "trend_line": 11.184922, "activity_lines": {"activity_5": 11.542774, "activity_10": 11.556881, "activity_20": 11.495538, "activity_30": 11.368226}, "trend_signal": 1, "fair_value": 11.034739, "relative_strength": null, "rate_of_change": 0.29333202058893537, "market_dynamics": 0.350992, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.642213, "high": 11.642213, "low": 11.319929, "close": 11.319929, "volume": 31766}, "trend_line": 11.204552, "activity_lines": {"activity_5": 11.467321, "activity_10": 11.512156, "activity_20": 11.487867, "activity_30": 11.376936}, "trend_signal": 1, "fair_value": 11.040807, "relative_strength": null, "rate_of_change": 0.17550412957729494, "market_dynamics": -0.006799, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.468546, "high": 11.563726, "low": 11.371693, "close": 11.563726, "volume": 21552}, "trend_line": 11.228653, "activity_lines": {"activity_5": 11.48914, "activity_10": 11.516665, "activity_20": 11.501422, "activity_30": 11.400108}, "trend_signal": 1, "fair_value": 11.051701, "relative_strength": null, "rate_of_change": 0.21510007718291577, "market_dynamics": -0.309271, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.605471, "high": 11.775799, "low": 11.521981, "close": 11.720694, "volume": 66049}, "trend_line": 11.264331, "activity_lines": {"activity_5": 11.559942, "activity_10": 11.549496, "activity_20": 11.52724, "activity_30": 11.431853}, "trend_signal": 1, "fair_value": 11.065354, "relative_strength": null, "rate_of_change": 0.31774069427562474, "market_dynamics": -0.254638, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.819214, "high": 11.819214, "low": 11.672267, "close": 11.75576, "volume": 15934}, "trend_line": 11.301608, "activity_lines": {"activity_5": 11.634418, "activity_10": 11.584998, "activity_20": 11.553569, "activity_30": 11.463558}, "trend_signal": 1, "fair_value": 11.079162, "relative_strength": null, "rate_of_change": 0.33092955098708976, "market_dynamics": -0.274206, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.810867, "high": 11.85595, "low": 11.732384, "close": 11.825892, "volume": 35184}, "trend_line": 11.337984, "activity_lines": {"activity_5": 11.717464, "activity_10": 11.633338, "activity_20": 11.584141, "activity_30": 11.497383}, "trend_signal": 1, "fair_value": 11.093804, "relative_strength": null, "rate_of_change": 0.3218657026504603, "market_dynamics": -0.031635, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.717353, "high": 11.825893, "low": 11.690634, "close": 11.731753, "volume": 41948}, "trend_line": 11.368138, "activity_lines": {"activity_5": 11.748982, "activity_10": 11.658794, "activity_20": 11.603275, "activity_30": 11.522787}, "trend_signal": 1, "fair_value": 11.106072, "relative_strength": -3.806232, "rate_of_change": 0.2659555702318822, "market_dynamics": 0.132416, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.798954, "high": 11.837597, "low": 11.701512, "close": 11.723352, "volume": 19936}, "trend_line": 11.400069, "activity_lines": {"activity_5": 11.750244, "activity_10": 11.6796, "activity_20": 11.619898, "activity_30": 11.545704}, "trend_signal": 1, "fair_value": 11.117719, "relative_strength": -5.192023, "rate_of_change": 0.28088153046699604, "market_dynamics": -0.066538, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.844316, "high": 11.844316, "low": 11.641031, "close": 11.652792, "volume": 16790}, "trend_line": 11.428349, "activity_lines": {"activity_5": 11.717345, "activity_10": 11.683765, "activity_20": 11.627974, "activity_30": 11.562009}, "trend_signal": 1, "fair_value": 11.127628, "relative_strength": -2.723385, "rate_of_change": 0.24806867397031127, "market_dynamics": -0.207127, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.714952, "high": 11.751914, "low": 11.479746, "close": 11.609111, "volume": 42386}, "trend_line": 11.45712, "activity_lines": {"activity_5": 11.674412, "activity_10": 11.679035, "activity_20": 11.630813, "activity_30": 11.573671}, "trend_signal": 1, "fair_value": 11.136382, "relative_strength": -4.310871, "rate_of_change": 0.25175114970674234, "market_dynamics": -0.347342, "expectation": {"probability": 50.5219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.632629, "high": 11.851272, "low": 11.325113, "close": 11.326805, "volume": 75742}, "trend_line": 11.474642, "activity_lines": {"activity_5": 11.547153, "activity_10": 11.621606, "activity_20": 11.605309, "activity_30": 11.565264}, "trend_signal": 1, "fair_value": 11.139782, "relative_strength": -2.550108, "rate_of_change": 0.15293546720292353, "market_dynamics": -0.52398, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.19484, "high": 11.414779, "low": 10.721127, "close": 11.375867, "volume": 44485}, "trend_line": 11.490457, "activity_lines": {"activity_5": 11.469522, "activity_10": 11.576676, "activity_20": 11.584492, "activity_30": 11.558891}, "trend_signal": 0, "fair_value": 11.143924, "relative_strength": -2.366896, "rate_of_change": 0.1378256506826088, "market_dynamics": -0.692065, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.47907, "high": 11.790366, "low": 11.374177, "close": 11.754838, "volume": 26927}, "trend_line": 11.515637, "activity_lines": {"activity_5": 11.541939, "activity_10": 11.599633, "activity_20": 11.600786, "activity_30": 11.575948}, "trend_signal": 1, "fair_value": 11.154457, "relative_strength": -2.306316, "rate_of_change": 0.21913836847394885, "market_dynamics": -0.597048, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.753148, "high": 11.825896, "low": 11.631334, "close": 11.631334, "volume": 21388}, "trend_line": 11.532452, "activity_lines": {"activity_5": 11.57109, "activity_10": 11.59666, "activity_20": 11.60435, "activity_30": 11.583412}, "trend_signal": 1, "fair_value": 11.16254, "relative_strength": -4.768517, "rate_of_change": 0.14601884376868912, "market_dynamics": -0.671981, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.824204, "high": 11.842814, "low": 11.485837, "close": 11.680399, "volume": 33016}, "trend_line": 11.546995, "activity_lines": {"activity_5": 11.618026, "activity_10": 11.604232, "activity_20": 11.612043, "activity_30": 11.592957}, "trend_signal": 1, "fair_value": 11.171171, "relative_strength": -5.564636, "rate_of_change": 0.12610501218649361, "market_dynamics": -0.602187, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.722693, "high": 11.785291, "low": 11.448615, "close": 11.453691, "volume": 39956}, "trend_line": 11.551896, "activity_lines": {"activity_5": 11.58464, "activity_10": 11.571955, "activity_20": 11.598526, "activity_30": 11.586938}, "trend_signal": 1, "fair_value": 11.175802, "relative_strength": -4.136172, "rate_of_change": 0.04244394320772192, "market_dynamics": -0.518614, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.517981, "high": 11.814051, "low": 11.473993, "close": 11.749762, "volume": 45798}, "trend_line": 11.564471, "activity_lines": {"activity_5": 11.641485, "activity_10": 11.600277, "activity_20": 11.613469, "activity_30": 11.599703}, "trend_signal": 1, "fair_value": 11.18506, "relative_strength": -3.581098, "rate_of_change": 0.10885658942912924, "market_dynamics": -0.451991, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.741302, "high": 11.842814, "low": 11.663481, "close": 11.690547, "volume": 94122}, "trend_line": 11.57617, "activity_lines": {"activity_5": 11.653666, "activity_10": 11.617504, "activity_20": 11.621868, "activity_30": 11.607837}, "trend_signal": 1, "fair_value": 11.193083, "relative_strength": -3.974116, "rate_of_change": 0.10116329575300181, "market_dynamics": -0.287612, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.655018, "high": 11.863114, "low": 11.639792, "close": 11.797132, "volume": 37569}, "trend_line": 11.588515, "activity_lines": {"activity_5": 11.705661, "activity_10": 11.654708, "activity_20": 11.639575, "activity_30": 11.622093}, "trend_signal": 1, "fair_value": 11.202522, "relative_strength": -6.578115, "rate_of_change": 0.10664148850612791, "market_dynamics": -0.235084, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.793749, "high": 12.057258, "low": 11.736226, "close": 11.983915, "volume": 123834}, "trend_line": 11.611206, "activity_lines": {"activity_5": 11.808864, "activity_10": 11.723247, "activity_20": 11.674135, "activity_30": 11.647602}, "trend_signal": 1, "fair_value": 11.214543, "relative_strength": -3.125105, "rate_of_change": 0.1958059337197218, "market_dynamics": 0.209311, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.094783, "high": 12.169833, "low": 11.939569, "close": 12.113546, "volume": 68762}, "trend_line": 11.637334, "activity_lines": {"activity_5": 11.935043, "activity_10": 11.808541, "activity_20": 11.718897, "activity_30": 11.680011}, "trend_signal": 1, "fair_value": 11.228164, "relative_strength": -3.076288, "rate_of_change": 0.22502399836847206, "market_dynamics": 0.563396, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.159599, "high": 12.350631, "low": 12.113547, "close": 12.260231, "volume": 70059}, "trend_line": 11.65968, "activity_lines": {"activity_5": 12.066126, "activity_10": 11.9062, "activity_20": 11.77482, "activity_30": 11.720198}, "trend_signal": 1, "fair_value": 11.243568, "relative_strength": -3.042519, "rate_of_change": 0.1920199248384608, "market_dynamics": 0.948532, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.284112, "high": 12.352337, "low": 12.154482, "close": 12.273879, "volume": 60308}, "trend_line": 11.683751, "activity_lines": {"activity_5": 12.167728, "activity_10": 11.990262, "activity_20": 11.827565, "activity_30": 11.759824}, "trend_signal": 1, "fair_value": 11.25872, "relative_strength": -1.712073, "rate_of_change": 0.20644648909748006, "market_dynamics": 1.330591, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.188593, "high": 12.354042, "low": 12.052865, "close": 12.175063, "volume": 128359}, "trend_line": 11.705689, "activity_lines": {"activity_5": 12.197502, "activity_10": 12.04692, "activity_20": 11.867517, "activity_30": 11.791522}, "trend_signal": 1, "fair_value": 11.272, "relative_strength": -1.227435, "rate_of_change": 0.1877650422368525, "market_dynamics": 1.433356, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.045981, "high": 12.588128, "low": 12.002954, "close": 12.562311, "volume": 84607}, "trend_line": 11.732414, "activity_lines": {"activity_5": 12.331163, "activity_10": 12.164101, "activity_20": 11.942186, "activity_30": 11.846787}, "trend_signal": 1, "fair_value": 11.290433, "relative_strength": 2.30137, "rate_of_change": 0.22830779119452752, "market_dynamics": 1.554594, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.622548, "high": 12.959887, "low": 12.567473, "close": 12.632877, "volume": 115925}, "trend_line": 11.769888, "activity_lines": {"activity_5": 12.449787, "activity_10": 12.278077, "activity_20": 12.019735, "activity_30": 11.904882}, "trend_signal": 1, "fair_value": 11.309341, "relative_strength": 2.936457, "rate_of_change": 0.3194057079813205, "market_dynamics": 1.683313, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.734423, "high": 13.018402, "low": 12.677622, "close": 13.00119, "volume": 86337}, "trend_line": 11.817927, "activity_lines": {"activity_5": 12.65656, "activity_10": 12.43758, "activity_20": 12.128519, "activity_30": 11.984321}, "trend_signal": 1, "fair_value": 11.332839, "relative_strength": 5.295483, "rate_of_change": 0.40815171733154365, "market_dynamics": 1.818206, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.008076, "high": 13.008076, "low": 12.814008, "close": 12.890375, "volume": 101415}, "trend_line": 11.863818, "activity_lines": {"activity_5": 12.776997, "activity_10": 12.554181, "activity_20": 12.220704, "activity_30": 12.053511}, "trend_signal": 1, "fair_value": 11.354175, "relative_strength": 2.775084, "rate_of_change": 0.388316834246827, "market_dynamics": 1.88727, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.060464, "high": 13.060464, "low": 12.878223, "close": 12.930291, "volume": 93567}, "trend_line": 11.908146, "activity_lines": {"activity_5": 12.869639, "activity_10": 12.656224, "activity_20": 12.311134, "activity_30": 12.122316}, "trend_signal": 1, "fair_value": 11.375474, "relative_strength": -0.705962, "rate_of_change": 0.3736402564503278, "market_dynamics": 1.843824, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.963268, "high": 13.100382, "low": 12.892108, "close": 13.020544, "volume": 59032}, "trend_line": 11.957709, "activity_lines": {"activity_5": 12.942018, "activity_10": 12.754075, "activity_20": 12.404075, "activity_30": 12.194083}, "trend_signal": 1, "fair_value": 11.397408, "relative_strength": -0.103538, "rate_of_change": 0.41621088622862984, "market_dynamics": 1.703874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.050051, "high": 13.239231, "low": 12.954592, "close": 13.230554, "volume": 91149}, "trend_line": 12.014605, "activity_lines": {"activity_5": 13.053851, "activity_10": 12.871261, "activity_20": 12.510296, "activity_30": 12.276202}, "trend_signal": 1, "fair_value": 11.421528, "relative_strength": 4.109775, "rate_of_change": 0.47581020745696406, "market_dynamics": 1.692383, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.365933, "high": 13.537756, "low": 13.234026, "close": 13.348575, "volume": 68754}, "trend_line": 12.082227, "activity_lines": {"activity_5": 13.165179, "activity_10": 12.989596, "activity_20": 12.618692, "activity_30": 12.362265}, "trend_signal": 1, "fair_value": 11.446555, "relative_strength": 4.431958, "rate_of_change": 0.5628316536415477, "market_dynamics": 1.683648, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.450977, "high": 13.884877, "low": 13.237497, "close": 13.515196, "volume": 91962}, "trend_line": 12.147276, "activity_lines": {"activity_5": 13.308888, "activity_10": 13.118438, "activity_20": 12.733563, "activity_30": 12.454714}, "trend_signal": 1, "fair_value": 11.473076, "relative_strength": 6.061653, "rate_of_change": 0.53838584558956, "market_dynamics": 1.794656, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.617595, "high": 13.617595, "low": 13.398907, "close": 13.506516, "volume": 138639}, "trend_line": 12.206803, "activity_lines": {"activity_5": 13.408049, "activity_10": 13.223132, "activity_20": 12.839225, "activity_30": 12.542407}, "trend_signal": 1, "fair_value": 11.498816, "relative_strength": 4.326128, "rate_of_change": 0.49004402303858907, "market_dynamics": 2.053483, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.537757, "high": 13.88964, "low": 13.442298, "close": 13.845819, "volume": 161237}, "trend_line": 12.276472, "activity_lines": {"activity_5": 13.581897, "activity_10": 13.365309, "activity_20": 12.968271, "activity_30": 12.64815}, "trend_signal": 1, "fair_value": 11.528153, "relative_strength": 3.430231, "rate_of_change": 0.5707391198170341, "market_dynamics": 2.254545, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.751164, "high": 13.837055, "low": 13.484729, "close": 13.53381, "volume": 97560}, "trend_line": 12.333403, "activity_lines": {"activity_5": 13.596723, "activity_10": 13.427421, "activity_20": 13.057291, "activity_30": 12.729269}, "trend_signal": 1, "fair_value": 11.552914, "relative_strength": -1.153656, "rate_of_change": 0.46374072290476054, "market_dynamics": 2.221676, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.53381, "high": 13.740943, "low": 13.277893, "close": 13.659626, "volume": 92686}, "trend_line": 12.397665, "activity_lines": {"activity_5": 13.63327, "activity_10": 13.496029, "activity_20": 13.148388, "activity_30": 12.814832}, "trend_signal": 1, "fair_value": 11.578606, "relative_strength": -1.675787, "rate_of_change": 0.5210403000696513, "market_dynamics": 2.117305, "expectation": {"probability": 58.0829, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.610129, "high": 13.875295, "low": 13.558861, "close": 13.723266, "volume": 108223}, "trend_line": 12.464329, "activity_lines": {"activity_5": 13.670295, "activity_10": 13.564235, "activity_20": 13.236452, "activity_30": 12.900354}, "trend_signal": 1, "fair_value": 11.604445, "relative_strength": -1.353764, "rate_of_change": 0.5377141582709275, "market_dynamics": 1.949507, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.792207, "high": 13.854079, "low": 13.557095, "close": 13.615432, "volume": 148195}, "trend_line": 12.52975, "activity_lines": {"activity_5": 13.657503, "activity_10": 13.597692, "activity_20": 13.304566, "activity_30": 12.974619}, "trend_signal": 1, "fair_value": 11.628386, "relative_strength": -5.116472, "rate_of_change": 0.5248657990333906, "market_dynamics": 1.581496, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.624271, "high": 13.811656, "low": 13.603056, "close": 13.670231, "volume": 134640}, "trend_line": 12.598454, "activity_lines": {"activity_5": 13.655716, "activity_10": 13.628655, "activity_20": 13.36924, "activity_30": 13.048198}, "trend_signal": 1, "fair_value": 11.652407, "relative_strength": -3.659829, "rate_of_change": 0.5483269817833581, "market_dynamics": 1.341067, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.567701, "high": 13.645485, "low": 13.247733, "close": 13.382084, "volume": 112144}, "trend_line": 12.666963, "activity_lines": {"activity_5": 13.569587, "activity_10": 13.595415, "activity_20": 13.398442, "activity_30": 13.098755}, "trend_signal": 1, "fair_value": 11.67252, "relative_strength": -6.650492, "rate_of_change": 0.5437889442625309, "market_dynamics": 0.824111, "expectation": {"probability": 59.9842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.581843, "high": 13.581843, "low": 12.369202, "close": 12.420815, "volume": 177242}, "trend_line": 12.701795, "activity_lines": {"activity_5": 13.173149, "activity_10": 13.384644, "activity_20": 13.330053, "activity_30": 13.082875}, "trend_signal": 1, "fair_value": 11.681121, "relative_strength": -14.834948, "rate_of_change": 0.2749830405283394, "market_dynamics": 0.232303, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.502682, "high": 12.58099, "low": 12.029272, "close": 12.278438, "volume": 157712}, "trend_line": 12.719248, "activity_lines": {"activity_5": 12.81184, "activity_10": 13.164855, "activity_20": 13.24734, "activity_30": 13.055561}, "trend_signal": 1, "fair_value": 11.687909, "relative_strength": -15.480151, "rate_of_change": 0.13740577611274404, "market_dynamics": -0.251744, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.317591, "high": 12.534719, "low": 12.12716, "close": 12.39234, "volume": 125204}, "trend_line": 12.744615, "activity_lines": {"activity_5": 12.58482, "activity_10": 12.988261, "activity_20": 13.175454, "activity_30": 13.03447}, "trend_signal": 0, "fair_value": 11.695824, "relative_strength": -14.092567, "rate_of_change": 0.19943789129671227, "market_dynamics": -0.674998, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.513361, "high": 12.59167, "low": 12.324713, "close": 12.356748, "volume": 91100}, "trend_line": 12.76716, "activity_lines": {"activity_5": 12.427475, "activity_10": 12.825454, "activity_20": 13.099142, "activity_30": 13.009447}, "trend_signal": 0, "fair_value": 11.703167, "relative_strength": -12.499764, "rate_of_change": 0.17689824290495182, "market_dynamics": -0.874652, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.226824, "high": 12.458191, "low": 11.238029, "close": 11.570516, "volume": 163033}, "trend_line": 12.771054, "activity_lines": {"activity_5": 12.095619, "activity_10": 12.54677, "activity_20": 12.948931, "activity_30": 12.932244}, "trend_signal": 0, "fair_value": 11.70171, "relative_strength": -10.644043, "rate_of_change": 0.030500126888038954, "market_dynamics": -0.93583, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.105781, "high": 11.920975, "low": 10.064445, "close": 11.101443, "volume": 197504}, "trend_line": 12.749444, "activity_lines": {"activity_5": 11.728176, "activity_10": 12.218496, "activity_20": 12.759105, "activity_30": 12.824527}, "trend_signal": 0, "fair_value": 11.695185, "relative_strength": -12.843793, "rate_of_change": -0.16921077931390016, "market_dynamics": -0.908415, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.525586, "high": 11.719686, "low": 11.184113, "close": 11.241624, "volume": 91131}, "trend_line": 12.73448, "activity_lines": {"activity_5": 11.495418, "activity_10": 11.962222, "activity_20": 12.591676, "activity_30": 12.727248}, "trend_signal": 0, "fair_value": 11.690308, "relative_strength": -14.894159, "rate_of_change": -0.1173698241272393, "market_dynamics": -0.964738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.10324, "high": 11.593879, "low": 11.009784, "close": 11.478857, "volume": 89447}, "trend_line": 12.72387, "activity_lines": {"activity_5": 11.410859, "activity_10": 11.794202, "activity_20": 12.454691, "activity_30": 12.64624}, "trend_signal": 0, "fair_value": 11.688058, "relative_strength": -16.838893, "rate_of_change": -0.08331710442829066, "market_dynamics": -0.964738, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.498629, "high": 11.721485, "low": 11.493237, "close": 11.628029, "volume": 70741}, "trend_line": 12.712008, "activity_lines": {"activity_5": 11.436923, "activity_10": 11.692151, "activity_20": 12.338825, "activity_30": 12.575541}, "trend_signal": 0, "fair_value": 11.687427, "relative_strength": -18.495328, "rate_of_change": -0.0932263533028782, "market_dynamics": -1.066021, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.635216, "high": 11.829508, "low": 11.579502, "close": 11.753282, "volume": 201761}, "trend_line": 12.699999, "activity_lines": {"activity_5": 11.553319, "activity_10": 11.650004, "activity_20": 12.241519, "activity_30": 12.513688}, "trend_signal": 0, "fair_value": 11.688113, "relative_strength": -18.766351, "rate_of_change": -0.09446973286990398, "market_dynamics": -1.048476, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.889398, "high": 12.067258, "low": 11.802282, "close": 11.936585, "volume": 84382}, "trend_line": 12.689211, "activity_lines": {"activity_5": 11.718632, "activity_10": 11.6708, "activity_20": 12.168705, "activity_30": 12.464435}, "trend_signal": 0, "fair_value": 11.690674, "relative_strength": -18.137571, "rate_of_change": -0.08494488857833608, "market_dynamics": -0.984646, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.856729, "high": 11.858544, "low": 11.493749, "close": 11.5609, "volume": 121692}, "trend_line": 12.665445, "activity_lines": {"activity_5": 11.70304, "activity_10": 11.632093, "activity_20": 12.066835, "activity_30": 12.391641}, "trend_signal": 0, "fair_value": 11.68935, "relative_strength": -19.932274, "rate_of_change": -0.18729296880633614, "market_dynamics": -0.893569, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.709723, "high": 11.961995, "low": 11.586309, "close": 11.699555, "volume": 146133}, "trend_line": 12.649594, "activity_lines": {"activity_5": 11.712382, "activity_10": 11.631643, "activity_20": 11.987477, "activity_30": 12.329326}, "trend_signal": 0, "fair_value": 11.689453, "relative_strength": -19.900556, "rate_of_change": -0.12515154422130145, "market_dynamics": -0.718231, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.70139, "high": 11.818714, "low": 11.569398, "close": 11.756385, "volume": 59718}, "trend_line": 12.62273, "activity_lines": {"activity_5": 11.725953, "activity_10": 11.654121, "activity_20": 11.922135, "activity_30": 12.271699}, "trend_signal": 0, "fair_value": 11.690122, "relative_strength": -20.176462, "rate_of_change": -0.21237045236392388, "market_dynamics": -0.728948, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.846213, "high": 11.860879, "low": 11.585898, "close": 11.789385, "volume": 153058}, "trend_line": 12.594614, "activity_lines": {"activity_5": 11.741968, "activity_10": 11.693516, "activity_20": 11.869887, "activity_30": 12.217935}, "trend_signal": 0, "fair_value": 11.691105, "relative_strength": -16.874285, "rate_of_change": -0.2227410393789671, "market_dynamics": -0.456286, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.657392, "high": 11.79305, "low": 11.620728, "close": 11.703222, "volume": 72779}, "trend_line": 12.551348, "activity_lines": {"activity_5": 11.726854, "activity_10": 11.713264, "activity_20": 11.817738, "activity_30": 12.160426}, "trend_signal": 0, "fair_value": 11.691224, "relative_strength": -16.507566, "rate_of_change": -0.3435277968820572, "market_dynamics": -0.294399, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.73622, "high": 11.778384, "low": 11.58773, "close": 11.626227, "volume": 122142}, "trend_line": 12.50921, "activity_lines": {"activity_5": 11.701634, "activity_10": 11.708072, "activity_20": 11.767574, "activity_30": 12.100741}, "trend_signal": 0, "fair_value": 11.690593, "relative_strength": -18.985282, "rate_of_change": -0.33572489584386744, "market_dynamics": -0.156078, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.642726, "high": 11.692693, "low": 11.507069, "close": 11.618653, "volume": 125621}, "trend_line": 12.465489, "activity_lines": {"activity_5": 11.669533, "activity_10": 11.69451, "activity_20": 11.726673, "activity_30": 12.043285}, "trend_signal": 0, "fair_value": 11.689901, "relative_strength": -17.813649, "rate_of_change": -0.349510480677834, "market_dynamics": 0.029921, "expectation": {"probability": 63.472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.742669, "high": 11.766731, "low": 11.626057, "close": 11.720457, "volume": 51162}, "trend_line": 12.422152, "activity_lines": {"activity_5": 11.67676, "activity_10": 11.696917, "activity_20": 11.704977, "activity_30": 11.995219}, "trend_signal": 0, "fair_value": 11.690192, "relative_strength": -18.317134, "rate_of_change": -0.3476558360446132, "market_dynamics": 0.025052, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.757477, "high": 11.900003, "low": 11.726011, "close": 11.81671, "volume": 70752}, "trend_line": 12.375024, "activity_lines": {"activity_5": 11.718468, "activity_10": 11.715143, "activity_20": 11.701733, "activity_30": 11.956158}, "trend_signal": 0, "fair_value": 11.691386, "relative_strength": -17.346455, "rate_of_change": -0.37938676003965116, "market_dynamics": 0.171561, "expectation": {"probability": 54.9534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.792646, "high": 11.931471, "low": 11.653823, "close": 11.751925, "volume": 74390}, "trend_line": 12.321803, "activity_lines": {"activity_5": 11.736758, "activity_10": 11.720437, "activity_20": 11.699773, "activity_30": 11.915958}, "trend_signal": 0, "fair_value": 11.691951, "relative_strength": -17.162571, "rate_of_change": -0.4300678527977047, "market_dynamics": 0.227589, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.805603, "high": 12.186907, "low": 11.763031, "close": 11.804111, "volume": 69191}, "trend_line": 12.264766, "activity_lines": {"activity_5": 11.769197, "activity_10": 11.738577, "activity_20": 11.705968, "activity_30": 11.882559}, "trend_signal": 0, "fair_value": 11.69299, "relative_strength": -13.593459, "rate_of_change": -0.46289491886860507, "market_dynamics": 0.257509, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.802248, "high": 12.022361, "low": 11.78919, "close": 11.901112, "volume": 86278}, "trend_line": 12.211253, "activity_lines": {"activity_5": 11.82211, "activity_10": 11.769931, "activity_20": 11.723659, "activity_30": 11.859097}, "trend_signal": 0, "fair_value": 11.694899, "relative_strength": -15.122187, "rate_of_change": -0.4363148877035289, "market_dynamics": 0.347559, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.934686, "high": 11.988784, "low": 11.845149, "close": 11.889918, "volume": 91018}, "trend_line": 12.146056, "activity_lines": {"activity_5": 11.852462, "activity_10": 11.795586, "activity_20": 11.742624, "activity_30": 11.838366}, "trend_signal": 0, "fair_value": 11.696672, "relative_strength": -15.455928, "rate_of_change": -0.5339091737760204, "market_dynamics": 0.380705, "expectation": {"probability": 61.2037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.953343, "high": 11.953343, "low": 11.751882, "close": 11.84515, "volume": 68265}, "trend_line": 12.089768, "activity_lines": {"activity_5": 11.856594, "activity_10": 11.810673, "activity_20": 11.759549, "activity_30": 11.818952}, "trend_signal": 0, "fair_value": 11.69801, "relative_strength": -15.398361, "rate_of_change": -0.4634261524893376, "market_dynamics": 0.336714, "expectation": {"probability": 59.7649, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.940283, "high": 12.027956, "low": 11.785459, "close": 11.787324, "volume": 79991}, "trend_line": 12.027357, "activity_lines": {"activity_5": 11.839554, "activity_10": 11.814232, "activity_20": 11.769658, "activity_30": 11.79944}, "trend_signal": 0, "fair_value": 11.698807, "relative_strength": -13.828661, "rate_of_change": -0.5162299226916439, "market_dynamics": 0.395124, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.794785, "high": 11.964534, "low": 11.748149, "close": 11.783592, "volume": 56935}, "trend_line": 11.962702, "activity_lines": {"activity_5": 11.81891, "activity_10": 11.815583, "activity_20": 11.776146, "activity_30": 11.783713}, "trend_signal": 0, "fair_value": 11.699558, "relative_strength": -12.369299, "rate_of_change": -0.537566150235668, "market_dynamics": 0.320224, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.882458, "high": 11.990649, "low": 11.783592, "close": 11.990649, "volume": 62149}, "trend_line": 11.908542, "activity_lines": {"activity_5": 11.868654, "activity_10": 11.85172, "activity_20": 11.799772, "activity_30": 11.785516}, "trend_signal": 0, "fair_value": 11.702111, "relative_strength": -10.84196, "rate_of_change": -0.4527405263459672, "market_dynamics": 0.462033, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.953342, "high": 11.968265, "low": 11.770535, "close": 11.895516, "volume": 119243}, "trend_line": 11.849385, "activity_lines": {"activity_5": 11.880717, "activity_10": 11.863797, "activity_20": 11.811902, "activity_30": 11.784676}, "trend_signal": 0, "fair_value": 11.703793, "relative_strength": -10.963605, "rate_of_change": -0.49676106445273305, "market_dynamics": 0.732987, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.899246, "high": 11.975727, "low": 11.845149, "close": 11.927227, "volume": 69836}, "trend_line": 11.80089, "activity_lines": {"activity_5": 11.902977, "activity_10": 11.878456, "activity_20": 11.825777, "activity_30": 11.789698}, "trend_signal": 0, "fair_value": 11.705719, "relative_strength": -10.788725, "rate_of_change": -0.40926174649569635, "market_dynamics": 0.859586, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.990649, "high": 12.111676, "low": 11.874996, "close": 11.997025, "volume": 108070}, "trend_line": 11.786764, "activity_lines": {"activity_5": 11.943031, "activity_10": 11.903797, "activity_20": 11.845472, "activity_30": 11.802352}, "trend_signal": 1, "fair_value": 11.708209, "relative_strength": -12.216335, "rate_of_change": -0.11970283597254928, "market_dynamics": 1.307582, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.998906, "high": 12.247002, "low": 11.997026, "close": 12.094761, "volume": 96616}, "trend_line": 11.780641, "activity_lines": {"activity_5": 12.001684, "activity_10": 11.942451, "activity_20": 11.874187, "activity_30": 11.822223}, "trend_signal": 1, "fair_value": 11.711485, "relative_strength": -10.612441, "rate_of_change": -0.05194810042858705, "market_dynamics": 1.609123, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.139872, "high": 12.213173, "low": 11.925604, "close": 12.083485, "volume": 109426}, "trend_line": 11.770346, "activity_lines": {"activity_5": 12.035834, "activity_10": 11.973771, "activity_20": 11.899286, "activity_30": 11.841761}, "trend_signal": 1, "fair_value": 11.714611, "relative_strength": -8.791018, "rate_of_change": -0.08738913273054733, "market_dynamics": 1.872542, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.215053, "high": 12.363536, "low": 12.18874, "close": 12.301511, "volume": 39549}, "trend_line": 11.768505, "activity_lines": {"activity_5": 12.13647, "activity_10": 12.041415, "activity_20": 11.943321, "activity_30": 11.87603}, "trend_signal": 1, "fair_value": 11.719502, "relative_strength": -8.321209, "rate_of_change": -0.01564100154745364, "market_dynamics": 2.121965, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.465029, "high": 12.478186, "low": 12.203775, "close": 12.451873, "volume": 81895}, "trend_line": 11.797883, "activity_lines": {"activity_5": 12.260161, "activity_10": 12.128915, "activity_20": 11.999081, "activity_30": 11.920118}, "trend_signal": 1, "fair_value": 11.725554, "relative_strength": -5.741269, "rate_of_change": 0.2496323874612896, "market_dynamics": 2.209085, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.448113, "high": 12.448114, "low": 12.201897, "close": 12.201897, "volume": 72464}, "trend_line": 11.834565, "activity_lines": {"activity_5": 12.265549, "activity_10": 12.159934, "activity_20": 12.027878, "activity_30": 11.946183}, "trend_signal": 1, "fair_value": 11.729459, "relative_strength": -5.664017, "rate_of_change": 0.31092018796930765, "market_dynamics": 2.03775, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.38045, "high": 12.451873, "low": 12.168064, "close": 12.286474, "volume": 63136}, "trend_line": 11.869393, "activity_lines": {"activity_5": 12.285472, "activity_10": 12.198792, "activity_20": 12.062356, "activity_30": 11.975339}, "trend_signal": 1, "fair_value": 11.733987, "relative_strength": -5.757563, "rate_of_change": 0.2942904956794016, "market_dynamics": 1.873142, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.403005, "high": 12.453753, "low": 12.196257, "close": 12.376692, "volume": 145454}, "trend_line": 11.899321, "activity_lines": {"activity_5": 12.322687, "activity_10": 12.24491, "activity_20": 12.102282, "activity_30": 12.008068}, "trend_signal": 1, "fair_value": 11.73917, "relative_strength": -1.36411, "rate_of_change": 0.25214431774228013, "market_dynamics": 1.942039, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.403005, "high": 12.624789, "low": 12.371053, "close": 12.527054, "volume": 102591}, "trend_line": 11.929289, "activity_lines": {"activity_5": 12.390475, "activity_10": 12.311348, "activity_20": 12.152919, "activity_30": 12.048567}, "trend_signal": 1, "fair_value": 11.745473, "relative_strength": -2.834366, "rate_of_change": 0.2518463028268606, "market_dynamics": 1.927092, "expectation": {"probability": 57.1502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.553368, "high": 12.557127, "low": 12.440595, "close": 12.527785, "volume": 126134}, "trend_line": 11.955105, "activity_lines": {"activity_5": 12.443471, "activity_10": 12.366436, "activity_20": 12.199784, "activity_30": 12.087179}, "trend_signal": 1, "fair_value": 11.751682, "relative_strength": -3.213886, "rate_of_change": 0.2164085386815505, "market_dynamics": 2.135873, "expectation": {"probability": 57.8228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.533478, "high": 12.573339, "low": 12.368338, "close": 12.434774, "volume": 89330}, "trend_line": 11.971712, "activity_lines": {"activity_5": 12.460402, "activity_10": 12.393694, "activity_20": 12.234405, "activity_30": 12.118126}, "trend_signal": 1, "fair_value": 11.757061, "relative_strength": -4.137217, "rate_of_change": 0.13891136882528832, "market_dynamics": 2.181097, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.501211, "high": 12.55246, "low": 12.353154, "close": 12.55246, "volume": 145404}, "trend_line": 12.004764, "activity_lines": {"activity_5": 12.501037, "activity_10": 12.43439, "activity_20": 12.276982, "activity_30": 12.155593}, "trend_signal": 1, "fair_value": 11.763275, "relative_strength": -3.11992, "rate_of_change": 0.27608415571640577, "market_dynamics": 2.1584, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.533479, "high": 12.620794, "low": 12.438572, "close": 12.493617, "volume": 69210}, "trend_line": 12.031232, "activity_lines": {"activity_5": 12.504325, "activity_10": 12.456066, "activity_20": 12.310392, "activity_30": 12.187132}, "trend_signal": 1, "fair_value": 11.768937, "relative_strength": -3.239252, "rate_of_change": 0.22047913644949196, "market_dynamics": 1.96794, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55246, "high": 12.717599, "low": 12.520192, "close": 12.563849, "volume": 111819}, "trend_line": 12.058148, "activity_lines": {"activity_5": 12.523228, "activity_10": 12.483054, "activity_20": 12.347669, "activity_30": 12.221495}, "trend_signal": 1, "fair_value": 11.775051, "relative_strength": -2.89779, "rate_of_change": 0.22371773730238054, "market_dynamics": 1.822659, "expectation": {"probability": 57.2588, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.711905, "high": 12.808553, "low": 12.624591, "close": 12.785598, "volume": 137878}, "trend_line": 12.091355, "activity_lines": {"activity_5": 12.613595, "activity_10": 12.545591, "activity_20": 12.402856, "activity_30": 12.268427}, "trend_signal": 1, "fair_value": 11.782765, "relative_strength": -3.438767, "rate_of_change": 0.27539054919545586, "market_dynamics": 1.950684, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.808552, "high": 13.011317, "low": 12.695693, "close": 12.797075, "volume": 178592}, "trend_line": 12.127817, "activity_lines": {"activity_5": 12.690601, "activity_10": 12.604146, "activity_20": 12.454658, "activity_30": 12.313957}, "trend_signal": 1, "fair_value": 11.790449, "relative_strength": -2.930312, "rate_of_change": 0.30155429230222924, "market_dynamics": 1.996355, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.808554, "high": 12.881243, "low": 12.492931, "close": 12.657436, "volume": 145668}, "trend_line": 12.16219, "activity_lines": {"activity_5": 12.696906, "activity_10": 12.626491, "activity_20": 12.488352, "activity_30": 12.348126}, "trend_signal": 1, "fair_value": 11.796968, "relative_strength": -2.011736, "rate_of_change": 0.2834228122010782, "market_dynamics": 1.980195, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.540751, "high": 12.69378, "low": 12.324597, "close": 12.464236, "volume": 252314}, "trend_line": 12.190376, "activity_lines": {"activity_5": 12.631813, "activity_10": 12.606964, "activity_20": 12.499485, "activity_30": 12.367613}, "trend_signal": 1, "fair_value": 11.801948, "relative_strength": -1.644569, "rate_of_change": 0.23175102510320772, "market_dynamics": 1.619415, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.464237, "high": 12.65935, "low": 12.343725, "close": 12.502495, "volume": 94936}, "trend_line": 12.216444, "activity_lines": {"activity_5": 12.581432, "activity_10": 12.592802, "activity_20": 12.512007, "activity_30": 12.38775}, "trend_signal": 1, "fair_value": 11.807137, "relative_strength": -1.616753, "rate_of_change": 0.21384082000422833, "market_dynamics": 0.927171, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.529274, "high": 12.617266, "low": 12.366681, "close": 12.433631, "volume": 161199}, "trend_line": 12.237008, "activity_lines": {"activity_5": 12.512186, "activity_10": 12.566565, "activity_20": 12.51508, "activity_30": 12.401762}, "trend_signal": 1, "fair_value": 11.811744, "relative_strength": -2.532707, "rate_of_change": 0.16833048962529726, "market_dynamics": 0.262466, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.447021, "high": 12.733951, "low": 12.385809, "close": 12.61918, "volume": 70776}, "trend_line": 12.265917, "activity_lines": {"activity_5": 12.528254, "activity_10": 12.575777, "activity_20": 12.533413, "activity_30": 12.426418}, "trend_signal": 1, "fair_value": 11.817637, "relative_strength": -2.013574, "rate_of_change": 0.23624238866233083, "market_dynamics": -0.193815, "expectation": {"probability": 57.5362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.617265, "high": 12.688042, "low": 12.546489, "close": 12.588573, "volume": 72747}, "trend_line": 12.292066, "activity_lines": {"activity_5": 12.54598, "activity_10": 12.57607, "activity_20": 12.545868, "activity_30": 12.447234}, "trend_signal": 1, "fair_value": 11.823224, "relative_strength": -1.989214, "rate_of_change": 0.21318422422066122, "market_dynamics": -0.44693, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.684217, "high": 12.869282, "low": 12.529275, "close": 12.811426, "volume": 144565}, "trend_line": 12.322409, "activity_lines": {"activity_5": 12.642581, "activity_10": 12.616226, "activity_20": 12.577195, "activity_30": 12.480742}, "trend_signal": 1, "fair_value": 11.830333, "relative_strength": 6.891942, "rate_of_change": 0.246850285379205, "market_dynamics": -0.276095, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.649427, "high": 12.822997, "low": 12.502856, "close": 12.732355, "volume": 82812}, "trend_line": 12.350491, "activity_lines": {"activity_5": 12.689679, "activity_10": 12.636227, "activity_20": 12.597526, "activity_30": 12.50719}, "trend_signal": 1, "fair_value": 11.836776, "relative_strength": 6.847585, "rate_of_change": 0.2278937503210573, "market_dynamics": -0.279507, "expectation": {"probability": 59.1646, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.911711, "high": 12.930996, "low": 12.419929, "close": 12.443072, "volume": 145435}, "trend_line": 12.370421, "activity_lines": {"activity_5": 12.625026, "activity_10": 12.600567, "activity_20": 12.588255, "activity_30": 12.513163}, "trend_signal": 1, "fair_value": 11.841076, "relative_strength": 9.33821, "rate_of_change": 0.16137010261373777, "market_dynamics": -0.357263, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.298428, "high": 12.670642, "low": 12.279143, "close": 12.333144, "volume": 110875}, "trend_line": 12.388615, "activity_lines": {"activity_5": 12.5231, "activity_10": 12.551148, "activity_20": 12.568556, "activity_30": 12.510758}, "trend_signal": 1, "fair_value": 11.844541, "relative_strength": 8.746349, "rate_of_change": 0.1470766435515766, "market_dynamics": -0.443132, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.325429, "high": 12.564569, "low": 12.271429, "close": 12.564569, "volume": 96230}, "trend_line": 12.414648, "activity_lines": {"activity_5": 12.517385, "activity_10": 12.552242, "activity_20": 12.570272, "activity_30": 12.522109}, "trend_signal": 1, "fair_value": 11.849577, "relative_strength": 6.712966, "rate_of_change": 0.21013648418325998, "market_dynamics": -0.684412, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.738141, "high": 12.738141, "low": 12.439212, "close": 12.573647, "volume": 159895}, "trend_line": 12.434081, "activity_lines": {"activity_5": 12.516296, "activity_10": 12.556674, "activity_20": 12.571529, "activity_30": 12.532367}, "trend_signal": 1, "fair_value": 11.854605, "relative_strength": 4.002988, "rate_of_change": 0.15653283121681053, "market_dynamics": -0.730616, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.618442, "high": 12.63597, "low": 12.486006, "close": 12.571699, "volume": 99110}, "trend_line": 12.456621, "activity_lines": {"activity_5": 12.53041, "activity_10": 12.558764, "activity_20": 12.571662, "activity_30": 12.541246}, "trend_signal": 1, "fair_value": 11.85955, "relative_strength": 0.285879, "rate_of_change": 0.1812759624133005, "market_dynamics": -0.765489, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.678818, "high": 12.785934, "low": 12.561962, "close": 12.758668, "volume": 140716}, "trend_line": 12.484335, "activity_lines": {"activity_5": 12.617557, "activity_10": 12.593589, "activity_20": 12.589389, "activity_30": 12.560733}, "trend_signal": 1, "fair_value": 11.865709, "relative_strength": 4.145308, "rate_of_change": 0.22248409099064323, "market_dynamics": -0.556052, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.764511, "high": 12.900843, "low": 12.721664, "close": 12.811254, "volume": 71173}, "trend_line": 12.511476, "activity_lines": {"activity_5": 12.701193, "activity_10": 12.632065, "activity_20": 12.611026, "activity_30": 12.581824}, "trend_signal": 1, "fair_value": 11.872141, "relative_strength": 3.77795, "rate_of_change": 0.21740044623922944, "market_dynamics": -0.346449, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.90279, "high": 13.047224, "low": 12.813201, "close": 12.999694, "volume": 218044}, "trend_line": 12.541641, "activity_lines": {"activity_5": 12.815769, "activity_10": 12.701311, "activity_20": 12.648816, "activity_30": 12.613322}, "trend_signal": 1, "fair_value": 11.87976, "relative_strength": 4.969393, "rate_of_change": 0.2410986521494364, "market_dynamics": 0.16686, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.057127, "high": 13.2017, "low": 12.964045, "close": 13.16011, "volume": 64574}, "trend_line": 12.577528, "activity_lines": {"activity_5": 12.954808, "activity_10": 12.792249, "activity_20": 12.699754, "activity_30": 12.653224}, "trend_signal": 1, "fair_value": 11.888352, "relative_strength": 7.793999, "rate_of_change": 0.2861427782855441, "market_dynamics": 0.648207, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.24527, "high": 13.28686, "low": 13.011577, "close": 13.255172, "volume": 151632}, "trend_line": 12.609317, "activity_lines": {"activity_5": 13.086437, "activity_10": 12.894131, "activity_20": 12.756571, "activity_30": 12.696943}, "trend_signal": 1, "fair_value": 11.897465, "relative_strength": 4.310308, "rate_of_change": 0.2527444184580756, "market_dynamics": 1.080151, "expectation": {"probability": 57.7471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.564123, "high": 13.583928, "low": 13.221504, "close": 13.300723, "volume": 139407}, "trend_line": 12.637612, "activity_lines": {"activity_5": 13.187685, "activity_10": 12.994789, "activity_20": 12.814435, "activity_30": 12.741549}, "trend_signal": 1, "fair_value": 11.906758, "relative_strength": 3.602647, "rate_of_change": 0.22439756253253015, "market_dynamics": 1.40991, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.446, "high": 13.446, "low": 13.33, "close": 13.404, "volume": 30687}, "trend_line": 12.677682, "activity_lines": {"activity_5": 13.287221, "activity_10": 13.098631, "activity_20": 12.879682, "activity_30": 12.790994}, "trend_signal": 1, "fair_value": 11.916608, "relative_strength": 5.635602, "rate_of_change": 0.31706939570545484, "market_dynamics": 1.276936, "expectation": {"probability": 58.9182, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.13937, "high": 13.347679, "low": 13.13937, "close": 13.347679, "volume": 13397}, "trend_line": 12.713056, "activity_lines": {"activity_5": 13.328468, "activity_10": 13.172763, "activity_20": 12.936675, "activity_30": 12.834219}, "trend_signal": 1, "fair_value": 11.925961, "relative_strength": 5.559802, "rate_of_change": 0.2790257714304486, "market_dynamics": 1.194764, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.296097, "high": 13.530198, "low": 13.274274, "close": 13.482584, "volume": 156200}, "trend_line": 12.749919, "activity_lines": {"activity_5": 13.391484, "activity_10": 13.257185, "activity_20": 13.003229, "activity_30": 12.883866}, "trend_signal": 1, "fair_value": 11.936069, "relative_strength": 4.97977, "rate_of_change": 0.2899617527052529, "market_dynamics": 1.134036, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.577811, "high": 13.68891, "low": 13.278242, "close": 13.442906, "volume": 125708}, "trend_line": 12.780447, "activity_lines": {"activity_5": 13.419775, "activity_10": 13.317866, "activity_20": 13.061155, "activity_30": 12.928575}, "trend_signal": 1, "fair_value": 11.945791, "relative_strength": 5.763684, "rate_of_change": 0.2394368152456524, "market_dynamics": 1.119542, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.530198, "high": 13.684941, "low": 13.44489, "close": 13.581779, "volume": 73054}, "trend_line": 12.81558, "activity_lines": {"activity_5": 13.481842, "activity_10": 13.387957, "activity_20": 13.127829, "activity_30": 12.980274}, "trend_signal": 1, "fair_value": 11.956278, "relative_strength": 2.11679, "rate_of_change": 0.2748964883622621, "market_dynamics": 1.188683, "expectation": {"probability": 58.3616, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.698829, "high": 13.726, "low": 13.567893, "close": 13.696, "volume": 94313}, "trend_line": 12.857621, "activity_lines": {"activity_5": 13.563245, "activity_10": 13.46385, "activity_20": 13.199913, "activity_30": 13.037075}, "trend_signal": 1, "fair_value": 11.976474, "relative_strength": 5.652642, "rate_of_change": 0.3280460189862599, "market_dynamics": 1.378699, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.724, "high": 13.88, "low": 13.53, "close": 13.652, "volume": 89620}, "trend_line": 12.894272, "activity_lines": {"activity_5": 13.610516, "activity_10": 13.515656, "activity_20": 13.26268, "activity_30": 13.088326}, "trend_signal": 1, "fair_value": 11.995628, "relative_strength": 6.06493, "rate_of_change": 0.2850527325389423, "market_dynamics": 1.379644, "expectation": {"probability": 60.864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a180c0-c241-4cfb-bd4a-b3b3c48fe14b/", "share_image": "https://sharemaestro.com/terminal/61a180c0-c241-4cfb-bd4a-b3b3c48fe14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}