{"ticker": {"uuid": "61a1da59-d439-4a70-95b2-77e0d0f580bc", "symbol": "ESGS", "name": "Invesco MSCI USA Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGS rose 14.24%, moving from 7,459.50 to 8,521.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 6.48 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 60.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,521.50"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.48"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8463.0, "high": 8553.0, "low": 8449.0, "close": 8521.5, "volume": 320}, "trend_line": 7728.9, "activity_lines": {"activity_5": 8382.9, "activity_10": 8170.209091, "activity_20": 7896.97381, "activity_30": 7812.166667}, "trend_signal": 1, "fair_value": 6594.862179, "relative_strength": 6.480318, "rate_of_change": 0.3158300012409976, "market_dynamics": 1.100679, "expectation": {"probability": 60.4864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5088.0, "high": 5100.0, "low": 5001.0, "close": 5023.5, "volume": 56281}, "trend_line": 4825.391667, "activity_lines": {"activity_5": 4998.316667, "activity_10": 4932.159091, "activity_20": 4883.664286, "activity_30": 4857.149462}, "trend_signal": 1, "fair_value": 4606.307692, "relative_strength": 2.622466, "rate_of_change": 0.07725544417024409, "market_dynamics": 1.010161, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5048.0, "high": 5103.0, "low": 5046.0, "close": 5083.5, "volume": 97}, "trend_line": 4833.183333, "activity_lines": {"activity_5": 5038.05, "activity_10": 4967.0, "activity_20": 4903.744048, "activity_30": 4873.801613}, "trend_signal": 1, "fair_value": 4615.100962, "relative_strength": 2.636852, "rate_of_change": 0.16147219827326978, "market_dynamics": 1.335624, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5066.0, "high": 5079.032227, "low": 5041.0, "close": 5036.0, "volume": 481}, "trend_line": 4838.758333, "activity_lines": {"activity_5": 5044.966667, "activity_10": 4988.081818, "activity_20": 4917.932143, "activity_30": 4886.886559}, "trend_signal": 1, "fair_value": 4624.216346, "relative_strength": 4.03495, "rate_of_change": 0.11534840737231804, "market_dynamics": 1.441823, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5055.0, "high": 5156.0, "low": 5010.0, "close": 5146.5, "volume": 542}, "trend_line": 4849.183333, "activity_lines": {"activity_5": 5081.4, "activity_10": 5025.963636, "activity_20": 4942.739286, "activity_30": 4906.74086}, "trend_signal": 1, "fair_value": 4633.538462, "relative_strength": 5.193554, "rate_of_change": 0.21544783356718597, "market_dynamics": 1.468464, "expectation": {"probability": 58.8856, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5148.0, "high": 5161.0, "low": 5058.0, "close": 5058.0, "volume": 542}, "trend_line": 4860.175, "activity_lines": {"activity_5": 5078.3, "activity_10": 5042.518182, "activity_20": 4958.134524, "activity_30": 4920.212903}, "trend_signal": 1, "fair_value": 4642.224359, "relative_strength": 7.181631, "rate_of_change": 0.2266704771749704, "market_dynamics": 1.319575, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5068.74707, "high": 5094.0, "low": 5052.0, "close": 5084.0, "volume": 292}, "trend_line": 4875.325, "activity_lines": {"activity_5": 5083.133333, "activity_10": 5059.304545, "activity_20": 4975.495238, "activity_30": 4934.653226}, "trend_signal": 1, "fair_value": 4650.5, "relative_strength": 5.091582, "rate_of_change": 0.31171717067800303, "market_dynamics": 1.200508, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5097.0, "high": 5244.0, "low": 5087.0, "close": 5237.0, "volume": 109}, "trend_line": 4895.058333, "activity_lines": {"activity_5": 5134.933333, "activity_10": 5098.222727, "activity_20": 5006.335714, "activity_30": 4957.987097}, "trend_signal": 1, "fair_value": 4660.208333, "relative_strength": 4.961235, "rate_of_change": 0.40475933399312114, "market_dynamics": 1.226666, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5241.0, "high": 5297.0, "low": 5224.0, "close": 5265.5, "volume": 327}, "trend_line": 4915.675, "activity_lines": {"activity_5": 5186.0, "activity_10": 5134.9, "activity_20": 5038.342857, "activity_30": 4981.886559}, "trend_signal": 1, "fair_value": 4670.504808, "relative_strength": 5.039242, "rate_of_change": 0.4211730606152969, "market_dynamics": 1.2094, "expectation": {"probability": 59.7428, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5275.0, "high": 5293.0, "low": 5222.0, "close": 5239.0, "volume": 276}, "trend_line": 4934.141667, "activity_lines": {"activity_5": 5212.933333, "activity_10": 5160.590909, "activity_20": 5065.389286, "activity_30": 5002.746237}, "trend_signal": 1, "fair_value": 4679.8125, "relative_strength": 6.241505, "rate_of_change": 0.3756689976452814, "market_dynamics": 1.318946, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5211.0, "high": 5242.0, "low": 5186.0, "close": 5186.0, "volume": 738}, "trend_line": 4947.991667, "activity_lines": {"activity_5": 5216.033333, "activity_10": 5172.227273, "activity_20": 5084.895238, "activity_30": 5018.995161}, "trend_signal": 1, "fair_value": 4688.679487, "relative_strength": 5.709913, "rate_of_change": 0.2806972506004531, "market_dynamics": 1.365273, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5222.908203, "high": 5222.908203, "low": 5062.0, "close": 5075.0, "volume": 173}, "trend_line": 4962.125, "activity_lines": {"activity_5": 5173.6, "activity_10": 5161.154545, "activity_20": 5091.605952, "activity_30": 5027.189247}, "trend_signal": 1, "fair_value": 4696.599359, "relative_strength": 7.157313, "rate_of_change": 0.28563776883983516, "market_dynamics": 1.056978, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5088.0, "high": 5187.01416, "low": 5088.0, "close": 5178.0, "volume": 41}, "trend_line": 4974.85, "activity_lines": {"activity_5": 5166.1, "activity_10": 5167.872727, "activity_20": 5106.990476, "activity_30": 5041.116667}, "trend_signal": 1, "fair_value": 4704.865385, "relative_strength": 8.132663, "rate_of_change": 0.2564425523339368, "market_dynamics": 0.79305, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5213.0, "high": 5305.0, "low": 5213.0, "close": 5325.5, "volume": 905}, "trend_line": 4983.833333, "activity_lines": {"activity_5": 5211.7, "activity_10": 5199.690909, "activity_20": 5134.630952, "activity_30": 5063.739247}, "trend_signal": 1, "fair_value": 4714.807692, "relative_strength": 9.267389, "rate_of_change": 0.18057495200858759, "market_dynamics": 0.699788, "expectation": {"probability": 57.8895, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5315.0, "high": 5332.0, "low": 5300.0, "close": 5326.5, "volume": 7}, "trend_line": 4996.716667, "activity_lines": {"activity_5": 5253.633333, "activity_10": 5226.427273, "activity_20": 5160.12619, "activity_30": 5085.846774}, "trend_signal": 1, "fair_value": 4724.025641, "relative_strength": 9.03135, "rate_of_change": 0.25850250478269965, "market_dynamics": 0.628523, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5312.0, "high": 5338.0, "low": 5312.0, "close": 5338.0, "volume": 152}, "trend_line": 5009.625, "activity_lines": {"activity_5": 5293.566667, "activity_10": 5251.981818, "activity_20": 5184.488095, "activity_30": 5107.865054}, "trend_signal": 1, "fair_value": 4733.754808, "relative_strength": 5.91432, "rate_of_change": 0.2583363008203225, "market_dynamics": 0.807185, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5326.5, "high": 5326.5, "low": 5239.5, "close": 5259.5, "volume": 2}, "trend_line": 5023.116667, "activity_lines": {"activity_5": 5297.2, "activity_10": 5258.172727, "activity_20": 5198.863095, "activity_30": 5123.986022}, "trend_signal": 1, "fair_value": 4742.953526, "relative_strength": 4.773237, "rate_of_change": 0.2693149088005636, "market_dynamics": 0.763312, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5247.0, "high": 5247.0, "low": 5211.0, "close": 5242.0, "volume": 171}, "trend_line": 5034.116667, "activity_lines": {"activity_5": 5282.7, "activity_10": 5257.990909, "activity_20": 5209.246429, "activity_30": 5138.107527}, "trend_signal": 1, "fair_value": 4751.753205, "relative_strength": 5.484335, "rate_of_change": 0.21898754755719474, "market_dynamics": 0.518945, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5251.0, "high": 5251.0, "low": 5161.0, "close": 5175.0, "volume": 556}, "trend_line": 5048.158333, "activity_lines": {"activity_5": 5241.6, "activity_10": 5245.536364, "activity_20": 5211.280952, "activity_30": 5147.196774}, "trend_signal": 1, "fair_value": 4759.439103, "relative_strength": 5.6981, "rate_of_change": 0.27893008702096644, "market_dynamics": 0.160014, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5208.5, "high": 5321.0, "low": 5208.5, "close": 5288.5, "volume": 28}, "trend_line": 5067.258333, "activity_lines": {"activity_5": 5248.366667, "activity_10": 5255.363636, "activity_20": 5222.940476, "activity_30": 5162.702688}, "trend_signal": 1, "fair_value": 4767.402244, "relative_strength": 6.485861, "rate_of_change": 0.3783558030488473, "market_dynamics": -0.076438, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5308.0, "high": 5314.0, "low": 5192.0, "close": 5134.5, "volume": 279}, "trend_line": 5081.108333, "activity_lines": {"activity_5": 5206.333333, "activity_10": 5236.290909, "activity_20": 5218.540476, "activity_30": 5167.04086}, "trend_signal": 1, "fair_value": 4775.011218, "relative_strength": 6.108633, "rate_of_change": 0.273323345482579, "market_dynamics": -0.330845, "expectation": {"probability": 60.2574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5119.5, "high": 5146.0, "low": 5044.0, "close": 5051.5, "volume": 163}, "trend_line": 5088.275, "activity_lines": {"activity_5": 5150.2, "activity_10": 5203.063636, "activity_20": 5205.819048, "activity_30": 5165.130645}, "trend_signal": 1, "fair_value": 4783.18109, "relative_strength": 5.961631, "rate_of_change": 0.14104534936707688, "market_dynamics": -0.605812, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5031.0, "high": 5227.0, "low": 5028.567871, "close": 5237.5, "volume": 127}, "trend_line": 5102.8, "activity_lines": {"activity_5": 5169.933333, "activity_10": 5204.081818, "activity_20": 5210.678571, "activity_30": 5174.758065}, "trend_signal": 1, "fair_value": 4791.169872, "relative_strength": 7.827572, "rate_of_change": 0.2854602001660788, "market_dynamics": -0.628702, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5216.0, "high": 5302.0, "low": 5216.0, "close": 5300.5, "volume": 1291}, "trend_line": 5117.65, "activity_lines": {"activity_5": 5210.966667, "activity_10": 5215.472727, "activity_20": 5220.804762, "activity_30": 5187.512903}, "trend_signal": 1, "fair_value": 4799.341346, "relative_strength": 9.813329, "rate_of_change": 0.291016696715518, "market_dynamics": -0.662659, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5320.0, "high": 5393.0, "low": 5320.0, "close": 5380.5, "volume": 33683}, "trend_line": 5135.05, "activity_lines": {"activity_5": 5270.3, "activity_10": 5241.863636, "activity_20": 5237.290476, "activity_30": 5204.470968}, "trend_signal": 1, "fair_value": 4808.13141, "relative_strength": 9.143081, "rate_of_change": 0.33999980459782414, "market_dynamics": -0.319649, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5379.0, "high": 5430.0, "low": 5362.0, "close": 5363.5, "volume": 3114}, "trend_line": 5153.475, "activity_lines": {"activity_5": 5317.833333, "activity_10": 5264.181818, "activity_20": 5251.042857, "activity_30": 5219.209677}, "trend_signal": 1, "fair_value": 4816.43109, "relative_strength": 8.822091, "rate_of_change": 0.35880858024751816, "market_dynamics": 0.036041, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5362.0, "high": 5394.0, "low": 5328.0, "close": 5384.5, "volume": 99}, "trend_line": 5173.916667, "activity_lines": {"activity_5": 5357.1, "activity_10": 5289.854545, "activity_20": 5265.340476, "activity_30": 5234.114516}, "trend_signal": 1, "fair_value": 4824.847756, "relative_strength": 8.411474, "rate_of_change": 0.39665792499236047, "market_dynamics": 0.25001, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5392.0, "high": 5469.0, "low": 5379.0, "close": 5455.5, "volume": 2004}, "trend_line": 5194.808333, "activity_lines": {"activity_5": 5397.833333, "activity_10": 5326.163636, "activity_20": 5284.969048, "activity_30": 5252.281183}, "trend_signal": 1, "fair_value": 4833.554487, "relative_strength": 9.190352, "rate_of_change": 0.40378821973012524, "market_dynamics": 0.406855, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5469.0, "high": 5573.5, "low": 5469.0, "close": 5573.5, "volume": 106}, "trend_line": 5216.383333, "activity_lines": {"activity_5": 5463.366667, "activity_10": 5380.045455, "activity_20": 5314.795238, "activity_30": 5276.712903}, "trend_signal": 1, "fair_value": 4843.046474, "relative_strength": 10.893532, "rate_of_change": 0.41531849910505286, "market_dynamics": 0.495134, "expectation": {"probability": 57.1093, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5589.0, "high": 5632.0, "low": 5577.0, "close": 5581.0, "volume": 4759}, "trend_line": 5235.883333, "activity_lines": {"activity_5": 5513.2, "activity_10": 5428.045455, "activity_20": 5343.869048, "activity_30": 5300.236559}, "trend_signal": 1, "fair_value": 4852.746795, "relative_strength": 8.968934, "rate_of_change": 0.3738222204000743, "market_dynamics": 0.683864, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5626.257813, "high": 5643.0, "low": 5591.731934, "close": 5631.0, "volume": 101}, "trend_line": 5255.35, "activity_lines": {"activity_5": 5566.333333, "activity_10": 5479.818182, "activity_20": 5376.07619, "activity_30": 5325.727957}, "trend_signal": 1, "fair_value": 4862.709936, "relative_strength": 9.107947, "rate_of_change": 0.3717933682232526, "market_dynamics": 0.92007, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5625.0, "high": 5632.0, "low": 5527.0, "close": 5528.0, "volume": 369}, "trend_line": 5272.166667, "activity_lines": {"activity_5": 5567.3, "activity_10": 5503.836364, "activity_20": 5396.354762, "activity_30": 5343.31828}, "trend_signal": 1, "fair_value": 4871.299679, "relative_strength": 7.377883, "rate_of_change": 0.3199913802125463, "market_dynamics": 0.990806, "expectation": {"probability": 56.2245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5540.0, "high": 5633.0, "low": 5540.0, "close": 5611.0, "volume": 51}, "trend_line": 5289.75, "activity_lines": {"activity_5": 5586.366667, "activity_10": 5534.281818, "activity_20": 5422.380952, "activity_30": 5365.178495}, "trend_signal": 1, "fair_value": 4880.769231, "relative_strength": 9.51318, "rate_of_change": 0.33351246480993657, "market_dynamics": 0.998122, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5625.0, "high": 5711.0, "low": 5610.0, "close": 5691.5, "volume": 263}, "trend_line": 5311.6, "activity_lines": {"activity_5": 5621.9, "activity_10": 5572.572727, "activity_20": 5454.011905, "activity_30": 5391.097849}, "trend_signal": 1, "fair_value": 4890.36859, "relative_strength": 12.979973, "rate_of_change": 0.41306299919656625, "market_dynamics": 0.97436, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5740.022949, "high": 5773.516113, "low": 5735.0, "close": 5783.5, "volume": 385}, "trend_line": 5332.833333, "activity_lines": {"activity_5": 5680.233333, "activity_10": 5620.481818, "activity_20": 5492.661905, "activity_30": 5421.543011}, "trend_signal": 1, "fair_value": 4901.365385, "relative_strength": 11.756749, "rate_of_change": 0.39975399126438776, "market_dynamics": 1.017436, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5776.966797, "high": 5838.0, "low": 5769.416016, "close": 5853.5, "volume": 411}, "trend_line": 5359.35, "activity_lines": {"activity_5": 5748.4, "activity_10": 5673.790909, "activity_20": 5535.802381, "activity_30": 5455.134409}, "trend_signal": 1, "fair_value": 4911.764423, "relative_strength": 12.987678, "rate_of_change": 0.4972341219800274, "market_dynamics": 1.204272, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5933.609863, "high": 5963.0, "low": 5878.0, "close": 5951.0, "volume": 373}, "trend_line": 5388.25, "activity_lines": {"activity_5": 5834.233333, "activity_10": 5735.918182, "activity_20": 5585.77381, "activity_30": 5493.305376}, "trend_signal": 1, "fair_value": 4922.661859, "relative_strength": 15.003018, "rate_of_change": 0.5392444979335113, "market_dynamics": 1.353467, "expectation": {"probability": 59.3249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5985.0, "high": 6009.0, "low": 5904.0, "close": 6001.5, "volume": 87}, "trend_line": 5413.733333, "activity_lines": {"activity_5": 5908.7, "activity_10": 5796.927273, "activity_20": 5637.261905, "activity_30": 5532.869892}, "trend_signal": 1, "fair_value": 4934.211538, "relative_strength": 13.377305, "rate_of_change": 0.47294266227439574, "market_dynamics": 1.502677, "expectation": {"probability": 60.2603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5979.0, "high": 6045.0, "low": 5885.0, "close": 6033.5, "volume": 4868}, "trend_line": 5439.333333, "activity_lines": {"activity_5": 5967.8, "activity_10": 5853.827273, "activity_20": 5688.180952, "activity_30": 5572.854839}, "trend_signal": 1, "fair_value": 4946.719551, "relative_strength": 13.531338, "rate_of_change": 0.47287146272890596, "market_dynamics": 1.638192, "expectation": {"probability": 61.1925, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6028.0, "high": 6089.0, "low": 6002.0, "close": 6101.0, "volume": 100}, "trend_line": 5468.066667, "activity_lines": {"activity_5": 6026.6, "activity_10": 5914.636364, "activity_20": 5741.440476, "activity_30": 5615.543011}, "trend_signal": 1, "fair_value": 4960.232372, "relative_strength": 14.594517, "rate_of_change": 0.5282510234421125, "market_dynamics": 1.66642, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6110.0, "high": 6110.0, "low": 6045.0, "close": 6061.0, "volume": 290}, "trend_line": 5497.233333, "activity_lines": {"activity_5": 6050.9, "activity_10": 5958.718182, "activity_20": 5787.021429, "activity_30": 5653.796774}, "trend_signal": 1, "fair_value": 4972.349359, "relative_strength": 13.621557, "rate_of_change": 0.5333999707066863, "market_dynamics": 1.674808, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6018.0, "high": 6121.0, "low": 6015.0, "close": 6053.5, "volume": 146}, "trend_line": 5529.85, "activity_lines": {"activity_5": 6058.866667, "activity_10": 5993.618182, "activity_20": 5827.47619, "activity_30": 5689.684946}, "trend_signal": 1, "fair_value": 4984.352564, "relative_strength": 12.0519, "rate_of_change": 0.5933287714785861, "market_dynamics": 1.646788, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6077.0, "high": 6275.0, "low": 6076.0, "close": 6268.5, "volume": 453}, "trend_line": 5566.2, "activity_lines": {"activity_5": 6131.666667, "activity_10": 6058.054545, "activity_20": 5883.635714, "activity_30": 5737.339785}, "trend_signal": 1, "fair_value": 4997.421474, "relative_strength": 12.58004, "rate_of_change": 0.6573415192093719, "market_dynamics": 1.556665, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6239.0, "high": 6277.0, "low": 6222.0, "close": 6282.5, "volume": 306}, "trend_line": 5598.1, "activity_lines": {"activity_5": 6191.333333, "activity_10": 6113.081818, "activity_20": 5936.219048, "activity_30": 5783.552688}, "trend_signal": 1, "fair_value": 5010.075321, "relative_strength": 12.044036, "rate_of_change": 0.5731019366893131, "market_dynamics": 1.52928, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6234.0, "high": 6235.0, "low": 6156.0, "close": 6170.5, "volume": 1036}, "trend_line": 5626.233333, "activity_lines": {"activity_5": 6197.066667, "activity_10": 6137.0, "activity_20": 5973.459524, "activity_30": 5820.48172}, "trend_signal": 1, "fair_value": 5021.083333, "relative_strength": 10.142666, "rate_of_change": 0.502551454957928, "market_dynamics": 1.450341, "expectation": {"probability": 58.53, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6172.0, "high": 6231.0, "low": 6151.0, "close": 6192.5, "volume": 312}, "trend_line": 5654.716667, "activity_lines": {"activity_5": 6205.5, "activity_10": 6157.881818, "activity_20": 6009.033333, "activity_30": 5857.015054}, "trend_signal": 1, "fair_value": 5031.887821, "relative_strength": 8.902081, "rate_of_change": 0.5062593801955202, "market_dynamics": 1.408936, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6179.0, "high": 6204.0, "low": 6013.0, "close": 6014.5, "volume": 5071}, "trend_line": 5679.883333, "activity_lines": {"activity_5": 6145.833333, "activity_10": 6140.236364, "activity_20": 6023.707143, "activity_30": 5880.226882}, "trend_signal": 1, "fair_value": 5041.570513, "relative_strength": 6.680892, "rate_of_change": 0.44505618021268184, "market_dynamics": 1.055938, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6064.0, "high": 6117.0, "low": 6009.0, "close": 6143.5, "volume": 60680}, "trend_line": 5709.933333, "activity_lines": {"activity_5": 6131.766667, "activity_10": 6144.890909, "activity_20": 6047.666667, "activity_30": 5910.137634}, "trend_signal": 1, "fair_value": 5052.028846, "relative_strength": 5.296857, "rate_of_change": 0.5290601626517631, "market_dynamics": 0.752412, "expectation": {"probability": 59.9081, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6114.0, "high": 6125.0, "low": 6014.999023, "close": 6102.5, "volume": 6161}, "trend_line": 5740.85, "activity_lines": {"activity_5": 6112.366667, "activity_10": 6139.509091, "activity_20": 6064.445238, "activity_30": 5935.464516}, "trend_signal": 1, "fair_value": 5062.320513, "relative_strength": 3.296472, "rate_of_change": 0.5414540800559013, "market_dynamics": 0.3293, "expectation": {"probability": 58.7681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6182.0, "high": 6267.0, "low": 6182.0, "close": 6248.0, "volume": 48}, "trend_line": 5772.833333, "activity_lines": {"activity_5": 6153.466667, "activity_10": 6159.327273, "activity_20": 6092.561905, "activity_30": 5968.183871}, "trend_signal": 1, "fair_value": 5074.278846, "relative_strength": 2.672504, "rate_of_change": 0.5571184232299958, "market_dynamics": -0.067091, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6245.0, "high": 6315.0, "low": 6227.0, "close": 6265.5, "volume": 3027}, "trend_line": 5810.533333, "activity_lines": {"activity_5": 6195.233333, "activity_10": 6179.654545, "activity_20": 6119.169048, "activity_30": 5999.968817}, "trend_signal": 1, "fair_value": 5086.384615, "relative_strength": 2.826391, "rate_of_change": 0.653058867722567, "market_dynamics": -0.155957, "expectation": {"probability": 59.815, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6287.091797, "high": 6338.0, "low": 6247.0, "close": 6265.5, "volume": 1402}, "trend_line": 5851.0, "activity_lines": {"activity_5": 6232.133333, "activity_10": 6196.263636, "activity_20": 6142.754762, "activity_30": 6029.321505}, "trend_signal": 1, "fair_value": 5098.182692, "relative_strength": 3.824914, "rate_of_change": 0.6964363627375767, "market_dynamics": -0.3056, "expectation": {"probability": 61.789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6246.0, "high": 6261.0, "low": 6162.0, "close": 6154.5, "volume": 284}, "trend_line": 5881.566667, "activity_lines": {"activity_5": 6215.3, "activity_10": 6188.836364, "activity_20": 6152.257143, "activity_30": 6048.902151}, "trend_signal": 1, "fair_value": 5109.18109, "relative_strength": 2.28798, "rate_of_change": 0.5224178260126483, "market_dynamics": -0.384662, "expectation": {"probability": 62.3443, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6226.0, "high": 6303.0, "low": 6191.0, "close": 6309.5, "volume": 50}, "trend_line": 5915.2, "activity_lines": {"activity_5": 6249.4, "activity_10": 6211.663636, "activity_20": 6173.933333, "activity_30": 6076.510753}, "trend_signal": 1, "fair_value": 5120.899038, "relative_strength": 4.96538, "rate_of_change": 0.5718430973282678, "market_dynamics": -0.416818, "expectation": {"probability": 58.2201, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6289.0, "high": 6410.0, "low": 6287.0, "close": 6406.0, "volume": 3526}, "trend_line": 5949.383333, "activity_lines": {"activity_5": 6301.866667, "activity_10": 6251.545455, "activity_20": 6201.857143, "activity_30": 6108.175269}, "trend_signal": 1, "fair_value": 5132.964744, "relative_strength": 7.515613, "rate_of_change": 0.5778897247768452, "market_dynamics": -0.355376, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6427.0, "high": 6515.0, "low": 6427.0, "close": 6504.0, "volume": 254}, "trend_line": 5987.4, "activity_lines": {"activity_5": 6376.466667, "activity_10": 6304.963636, "activity_20": 6236.15, "activity_30": 6143.956989}, "trend_signal": 1, "fair_value": 5145.149038, "relative_strength": 7.632709, "rate_of_change": 0.6390018069457598, "market_dynamics": -0.210227, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6494.0, "high": 6552.0, "low": 6447.0, "close": 6529.0, "volume": 4621}, "trend_line": 6025.55, "activity_lines": {"activity_5": 6443.5, "activity_10": 6357.263636, "activity_20": 6269.72619, "activity_30": 6178.898925}, "trend_signal": 1, "fair_value": 5156.802885, "relative_strength": 8.688833, "rate_of_change": 0.6371713932591868, "market_dynamics": 0.054393, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6468.0, "high": 6513.0, "low": 6442.0, "close": 6486.5, "volume": 1758}, "trend_line": 6059.916667, "activity_lines": {"activity_5": 6478.8, "activity_10": 6392.481818, "activity_20": 6296.502381, "activity_30": 6208.637634}, "trend_signal": 1, "fair_value": 5168.115385, "relative_strength": 7.195043, "rate_of_change": 0.5703490469749688, "market_dynamics": 0.192002, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6496.779785, "high": 6555.990234, "low": 6496.779785, "close": 6525.5, "volume": 13980}, "trend_line": 6091.65, "activity_lines": {"activity_5": 6504.966667, "activity_10": 6428.554545, "activity_20": 6324.683333, "activity_30": 6238.675269}, "trend_signal": 1, "fair_value": 5179.722756, "relative_strength": 6.901432, "rate_of_change": 0.5236595607462208, "market_dynamics": 0.384034, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6529.0, "high": 6566.0, "low": 6442.0, "close": 6423.5, "volume": 1407}, "trend_line": 6119.733333, "activity_lines": {"activity_5": 6482.733333, "activity_10": 6438.390909, "activity_20": 6340.807143, "activity_30": 6260.084946}, "trend_signal": 1, "fair_value": 5190.102564, "relative_strength": 6.196735, "rate_of_change": 0.46101356775258745, "market_dynamics": 0.313644, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6438.0, "high": 6502.0, "low": 6339.344238, "close": 6397.0, "volume": 6622}, "trend_line": 6145.266667, "activity_lines": {"activity_5": 6450.5, "activity_10": 6440.218182, "activity_20": 6352.871429, "activity_30": 6277.973118}, "trend_signal": 1, "fair_value": 5200.709936, "relative_strength": 3.863074, "rate_of_change": 0.41722951982750617, "market_dynamics": 0.252837, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6446.0, "high": 6538.0, "low": 6265.0, "close": 6244.5, "volume": 7362}, "trend_line": 6169.15, "activity_lines": {"activity_5": 6374.566667, "activity_10": 6411.927273, "activity_20": 6348.811905, "activity_30": 6284.375269}, "trend_signal": 1, "fair_value": 5209.996795, "relative_strength": 2.574539, "rate_of_change": 0.3886459985252218, "market_dynamics": 0.009162, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6134.0, "high": 6320.0, "low": 6116.0, "close": 6278.0, "volume": 689}, "trend_line": 6191.383333, "activity_lines": {"activity_5": 6328.766667, "activity_10": 6390.109091, "activity_20": 6347.033333, "activity_30": 6291.397849}, "trend_signal": 1, "fair_value": 5219.315705, "relative_strength": 2.997083, "rate_of_change": 0.3603954029323348, "market_dynamics": -0.438077, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6280.0, "high": 6480.0, "low": 6280.0, "close": 6472.0, "volume": 2892}, "trend_line": 6217.4, "activity_lines": {"activity_5": 6361.533333, "activity_10": 6401.318182, "activity_20": 6363.685714, "activity_30": 6309.502151}, "trend_signal": 1, "fair_value": 5229.503205, "relative_strength": 4.134785, "rate_of_change": 0.42020765959250733, "market_dynamics": -0.536273, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6461.0, "high": 6521.0, "low": 6420.0, "close": 6424.5, "volume": 169}, "trend_line": 6238.766667, "activity_lines": {"activity_5": 6382.033333, "activity_10": 6400.936364, "activity_20": 6374.911905, "activity_30": 6322.863441}, "trend_signal": 1, "fair_value": 5239.158654, "relative_strength": 2.992481, "rate_of_change": 0.3436591983787473, "market_dynamics": -0.752233, "expectation": {"probability": 60.2873, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6429.0, "high": 6471.0, "low": 6400.0, "close": 6436.0, "volume": 4986}, "trend_line": 6258.183333, "activity_lines": {"activity_5": 6406.3, "activity_10": 6402.309091, "activity_20": 6386.02381, "activity_30": 6335.588172}, "trend_signal": 1, "fair_value": 5248.879808, "relative_strength": 2.431416, "rate_of_change": 0.3112260329065466, "market_dynamics": -0.670774, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6494.0, "high": 6506.0, "low": 6295.0, "close": 6223.5, "volume": 6691}, "trend_line": 6267.266667, "activity_lines": {"activity_5": 6357.133333, "activity_10": 6366.281818, "activity_20": 6375.738095, "activity_30": 6333.350538}, "trend_signal": 1, "fair_value": 5257.599359, "relative_strength": 1.285665, "rate_of_change": 0.1451433030429555, "market_dynamics": -0.676824, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6316.0, "high": 6463.0, "low": 6316.0, "close": 6471.0, "volume": 3185}, "trend_line": 6282.916667, "activity_lines": {"activity_5": 6391.866667, "activity_10": 6380.809091, "activity_20": 6388.028571, "activity_30": 6346.494624}, "trend_signal": 1, "fair_value": 5267.935897, "relative_strength": 3.908293, "rate_of_change": 0.24971013412282086, "market_dynamics": -0.769046, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6453.0, "high": 6517.0, "low": 6434.0, "close": 6460.5, "volume": 1190}, "trend_line": 6297.15, "activity_lines": {"activity_5": 6410.233333, "activity_10": 6393.709091, "activity_20": 6397.759524, "activity_30": 6357.951613}, "trend_signal": 1, "fair_value": 5278.041667, "relative_strength": 4.015873, "rate_of_change": 0.2265402161826766, "market_dynamics": -0.836257, "expectation": {"probability": 60.3073, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6468.0, "high": 6528.176758, "low": 6451.0, "close": 6500.0, "volume": 92}, "trend_line": 6310.45, "activity_lines": {"activity_5": 6442.533333, "activity_10": 6414.972727, "activity_20": 6409.547619, "activity_30": 6371.03871}, "trend_signal": 1, "fair_value": 5289.064103, "relative_strength": 3.267287, "rate_of_change": 0.21120665697974772, "market_dynamics": -0.958242, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6489.0, "high": 6607.0, "low": 6459.0, "close": 6587.0, "volume": 90232}, "trend_line": 6327.983333, "activity_lines": {"activity_5": 6498.8, "activity_10": 6450.663636, "activity_20": 6428.421429, "activity_30": 6388.880645}, "trend_signal": 1, "fair_value": 5300.264423, "relative_strength": 4.877637, "rate_of_change": 0.2778460014737509, "market_dynamics": -0.691071, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6618.0, "high": 6701.0, "low": 6605.0, "close": 6731.5, "volume": 3682}, "trend_line": 6350.583333, "activity_lines": {"activity_5": 6593.166667, "activity_10": 6509.172727, "activity_20": 6459.52619, "activity_30": 6414.913978}, "trend_signal": 1, "fair_value": 5312.11859, "relative_strength": 7.202354, "rate_of_change": 0.35714379780588235, "market_dynamics": -0.375235, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6763.729004, "high": 6833.0, "low": 6763.729004, "close": 6802.5, "volume": 116}, "trend_line": 6368.383333, "activity_lines": {"activity_5": 6677.333333, "activity_10": 6571.736364, "activity_20": 6495.17381, "activity_30": 6444.069892}, "trend_signal": 1, "fair_value": 5323.902244, "relative_strength": 6.65326, "rate_of_change": 0.2802892122918023, "market_dynamics": 0.089794, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6796.0, "high": 6815.0, "low": 6764.0, "close": 6793.5, "volume": 5068}, "trend_line": 6385.416667, "activity_lines": {"activity_5": 6736.4, "activity_10": 6623.127273, "activity_20": 6526.878571, "activity_30": 6471.496774}, "trend_signal": 1, "fair_value": 5335.008013, "relative_strength": 7.571579, "rate_of_change": 0.26746715939250215, "market_dynamics": 0.589532, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6786.0, "high": 6786.0, "low": 6685.819824, "close": 6709.5, "volume": 136587}, "trend_line": 6403.383333, "activity_lines": {"activity_5": 6745.266667, "activity_10": 6653.4, "activity_20": 6548.278571, "activity_30": 6492.405376}, "trend_signal": 1, "fair_value": 5344.254808, "relative_strength": 6.864568, "rate_of_change": 0.2813702994959052, "market_dynamics": 0.864341, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6677.0, "high": 7024.0, "low": 6677.0, "close": 7024.5, "volume": 897}, "trend_line": 6431.116667, "activity_lines": {"activity_5": 6845.166667, "activity_10": 6735.763636, "activity_20": 6598.233333, "activity_30": 6532.477419}, "trend_signal": 1, "fair_value": 5355.463141, "relative_strength": 12.9098, "rate_of_change": 0.43310438494406583, "market_dynamics": 1.072479, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7087.0, "high": 7144.0, "low": 7068.0, "close": 7051.0, "volume": 53}, "trend_line": 6465.666667, "activity_lines": {"activity_5": 6924.733333, "activity_10": 6812.245455, "activity_20": 6648.233333, "activity_30": 6572.469892}, "trend_signal": 1, "fair_value": 5366.700321, "relative_strength": 13.015467, "rate_of_change": 0.5372317404423194, "market_dynamics": 1.186456, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7053.0, "high": 7235.0, "low": 7009.0, "close": 7235.0, "volume": 23666}, "trend_line": 6502.05, "activity_lines": {"activity_5": 7044.333333, "activity_10": 6907.136364, "activity_20": 6713.271429, "activity_30": 6622.104301}, "trend_signal": 1, "fair_value": 5379.610577, "relative_strength": 12.731884, "rate_of_change": 0.5627158787151216, "market_dynamics": 1.309669, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7268.0, "high": 7268.0, "low": 7188.410156, "close": 7218.5, "volume": 2707}, "trend_line": 6539.25, "activity_lines": {"activity_5": 7129.6, "activity_10": 6985.136364, "activity_20": 6773.17381, "activity_30": 6668.326882}, "trend_signal": 1, "fair_value": 5392.732372, "relative_strength": 11.701647, "rate_of_change": 0.5721272521743115, "market_dynamics": 1.347877, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7233.858887, "high": 7274.0, "low": 7233.858887, "close": 7254.0, "volume": 15057}, "trend_line": 6572.783333, "activity_lines": {"activity_5": 7198.366667, "activity_10": 7055.809091, "activity_20": 6833.157143, "activity_30": 6714.439785}, "trend_signal": 1, "fair_value": 5405.104167, "relative_strength": 11.54805, "rate_of_change": 0.512800902244146, "market_dynamics": 1.341897, "expectation": {"probability": 56.6455, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7228.0, "high": 7275.0, "low": 7186.0, "close": 7252.5, "volume": 5926}, "trend_line": 6605.683333, "activity_lines": {"activity_5": 7230.333333, "activity_10": 7112.5, "activity_20": 6889.042857, "activity_30": 6758.292473}, "trend_signal": 1, "fair_value": 5417.825321, "relative_strength": 11.258919, "rate_of_change": 0.500548981050668, "market_dynamics": 1.354503, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7265.0, "high": 7265.0, "low": 7021.0, "close": 7137.5, "volume": 2770}, "trend_line": 6634.75, "activity_lines": {"activity_5": 7208.766667, "activity_10": 7136.181818, "activity_20": 6929.902381, "activity_30": 6792.603226}, "trend_signal": 1, "fair_value": 5429.636218, "relative_strength": 11.983344, "rate_of_change": 0.44002513494390144, "market_dynamics": 1.194628, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7139.0, "high": 7201.0, "low": 7113.0, "close": 7148.5, "volume": 3546}, "trend_line": 6667.883333, "activity_lines": {"activity_5": 7185.1, "activity_10": 7154.481818, "activity_20": 6967.557143, "activity_30": 6825.748387}, "trend_signal": 1, "fair_value": 5441.408654, "relative_strength": 10.85581, "rate_of_change": 0.4993908285918801, "market_dynamics": 1.077469, "expectation": {"probability": 55.7009, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7063.0, "high": 7195.0, "low": 7063.0, "close": 7192.5, "volume": 1759}, "trend_line": 6697.316667, "activity_lines": {"activity_5": 7181.866667, "activity_10": 7174.490909, "activity_20": 7005.257143, "activity_30": 6859.594624}, "trend_signal": 1, "fair_value": 5454.626603, "relative_strength": 10.115152, "rate_of_change": 0.4414194509722728, "market_dynamics": 0.947735, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7234.0, "high": 7257.0, "low": 7169.0, "close": 7197.0, "volume": 9260}, "trend_line": 6723.683333, "activity_lines": {"activity_5": 7181.866667, "activity_10": 7188.063636, "activity_20": 7039.954762, "activity_30": 6891.832258}, "trend_signal": 1, "fair_value": 5468.626603, "relative_strength": 9.494506, "rate_of_change": 0.3936900002043743, "market_dynamics": 0.773968, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7197.0, "high": 7435.0, "low": 7197.0, "close": 7457.0, "volume": 10364}, "trend_line": 6755.45, "activity_lines": {"activity_5": 7272.333333, "activity_10": 7240.045455, "activity_20": 7095.735714, "activity_30": 6939.143011}, "trend_signal": 1, "fair_value": 5485.052885, "relative_strength": 9.724108, "rate_of_change": 0.472459296886995, "market_dynamics": 0.83244, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7445.0, "high": 7471.0, "low": 7413.0, "close": 7415.5, "volume": 10282}, "trend_line": 6785.0, "activity_lines": {"activity_5": 7335.333333, "activity_10": 7276.618182, "activity_20": 7142.702381, "activity_30": 6981.726882}, "trend_signal": 1, "fair_value": 5501.935897, "relative_strength": 8.848983, "rate_of_change": 0.4374245979172399, "market_dynamics": 0.808205, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7285.0, "high": 7468.0, "low": 7285.0, "close": 7455.0, "volume": 1170}, "trend_line": 6817.283333, "activity_lines": {"activity_5": 7392.966667, "activity_10": 7313.745455, "activity_20": 7187.754762, "activity_30": 7024.952688}, "trend_signal": 1, "fair_value": 5518.530449, "relative_strength": 7.030596, "rate_of_change": 0.47580446573323965, "market_dynamics": 0.770115, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7296.0, "high": 7424.0, "low": 7269.0, "close": 7379.0, "volume": 32313}, "trend_line": 6845.733333, "activity_lines": {"activity_5": 7404.833333, "activity_10": 7333.054545, "activity_20": 7220.883333, "activity_30": 7061.192473}, "trend_signal": 1, "fair_value": 5534.528846, "relative_strength": 5.459578, "rate_of_change": 0.4173216604080935, "market_dynamics": 0.774076, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7378.0, "high": 7416.0, "low": 7324.0, "close": 7328.5, "volume": 4148}, "trend_line": 6875.9, "activity_lines": {"activity_5": 7387.433333, "activity_10": 7340.263636, "activity_20": 7244.828571, "activity_30": 7092.33871}, "trend_signal": 1, "fair_value": 5551.211538, "relative_strength": 4.202062, "rate_of_change": 0.4406637759987007, "market_dynamics": 0.406657, "expectation": {"probability": 57.2557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7342.794922, "high": 7365.0, "low": 7268.0, "close": 7263.0, "volume": 37155}, "trend_line": 6904.766667, "activity_lines": {"activity_5": 7339.433333, "activity_10": 7334.209091, "activity_20": 7258.590476, "activity_30": 7117.312903}, "trend_signal": 1, "fair_value": 5567.035256, "relative_strength": 4.003909, "rate_of_change": 0.4198238339708291, "market_dynamics": 0.160654, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7169.0, "high": 7176.0, "low": 7051.0, "close": 7064.0, "volume": 1853}, "trend_line": 6932.083333, "activity_lines": {"activity_5": 7238.033333, "activity_10": 7291.781818, "activity_20": 7250.180952, "activity_30": 7127.586022}, "trend_signal": 1, "fair_value": 5581.717949, "relative_strength": -0.589729, "rate_of_change": 0.3956204071392368, "market_dynamics": -0.27731, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7071.449219, "high": 7098.48877, "low": 6681.0, "close": 6652.0, "volume": 32201}, "trend_line": 6944.55, "activity_lines": {"activity_5": 7022.733333, "activity_10": 7175.781818, "activity_20": 7200.95, "activity_30": 7109.516129}, "trend_signal": 1, "fair_value": 5593.761218, "relative_strength": -4.931364, "rate_of_change": 0.17984012022263723, "market_dynamics": -0.676272, "expectation": {"probability": 63.2096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6673.0, "high": 6673.0, "low": 6478.0, "close": 6550.5, "volume": 355015}, "trend_line": 6947.166667, "activity_lines": {"activity_5": 6827.133333, "activity_10": 7050.354545, "activity_20": 7142.769048, "activity_30": 7084.093548}, "trend_signal": 0, "fair_value": 5604.00641, "relative_strength": -5.810591, "rate_of_change": 0.03767943207263587, "market_dynamics": -0.809027, "expectation": {"probability": 58.4523, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6584.0, "high": 6643.0, "low": 6532.873047, "close": 6604.0, "volume": 7553}, "trend_line": 6953.15, "activity_lines": {"activity_5": 6704.6, "activity_10": 6946.327273, "activity_20": 7090.840476, "activity_30": 7061.953763}, "trend_signal": 0, "fair_value": 5614.128205, "relative_strength": -5.140236, "rate_of_change": 0.08612623371223951, "market_dynamics": -1.054274, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6733.0, "high": 6769.0, "low": 6544.0, "close": 6519.0, "volume": 4916}, "trend_line": 6955.916667, "activity_lines": {"activity_5": 6602.033333, "activity_10": 6837.627273, "activity_20": 7031.319048, "activity_30": 7033.944086}, "trend_signal": 0, "fair_value": 5623.358974, "relative_strength": -6.40904, "rate_of_change": 0.039790123900689325, "market_dynamics": -1.076281, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6457.0, "high": 6571.0, "low": 6062.0, "close": 6070.5, "volume": 81692}, "trend_line": 6950.816667, "activity_lines": {"activity_5": 6399.566667, "activity_10": 6664.436364, "activity_20": 6931.490476, "activity_30": 6976.82043}, "trend_signal": 0, "fair_value": 5629.798077, "relative_strength": -6.254997, "rate_of_change": -0.0733188772113328, "market_dynamics": -1.108835, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5872.0, "high": 6205.0, "low": 5808.0, "close": 6058.0, "volume": 6607}, "trend_line": 6937.05, "activity_lines": {"activity_5": 6259.166667, "activity_10": 6513.427273, "activity_20": 6835.140476, "activity_30": 6919.219355}, "trend_signal": 0, "fair_value": 5636.833333, "relative_strength": -5.350121, "rate_of_change": -0.19805826652512787, "market_dynamics": -1.204281, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6232.0, "high": 6233.0, "low": 6036.0, "close": 6049.0, "volume": 13446}, "trend_line": 6923.333333, "activity_lines": {"activity_5": 6155.366667, "activity_10": 6386.181818, "activity_20": 6743.538095, "activity_30": 6861.925806}, "trend_signal": 0, "fair_value": 5643.972756, "relative_strength": -8.981036, "rate_of_change": -0.19773054828782546, "market_dynamics": -1.199301, "expectation": {"probability": 56.3932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5935.0, "high": 6250.0, "low": 5935.0, "close": 6220.5, "volume": 16049}, "trend_line": 6914.016667, "activity_lines": {"activity_5": 6142.166667, "activity_10": 6314.3, "activity_20": 6673.838095, "activity_30": 6816.58172}, "trend_signal": 0, "fair_value": 5652.362179, "relative_strength": -7.918879, "rate_of_change": -0.13456908041090435, "market_dynamics": -1.204114, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6264.0, "high": 6443.0, "low": 6181.0, "close": 6437.0, "volume": 146525}, "trend_line": 6909.016667, "activity_lines": {"activity_5": 6226.7, "activity_10": 6301.927273, "activity_20": 6629.678571, "activity_30": 6785.806452}, "trend_signal": 0, "fair_value": 5662.362179, "relative_strength": -6.734452, "rate_of_change": -0.07231686356592927, "market_dynamics": -1.094296, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6334.0, "high": 6496.0, "low": 6334.0, "close": 6451.0, "volume": 4088}, "trend_line": 6899.666667, "activity_lines": {"activity_5": 6321.366667, "activity_10": 6307.118182, "activity_20": 6590.735714, "activity_30": 6756.256989}, "trend_signal": 0, "fair_value": 5673.036859, "relative_strength": -6.106886, "rate_of_change": -0.13533040157014653, "market_dynamics": -1.007503, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6683.0, "high": 6755.0, "low": 6669.0, "close": 6767.5, "volume": 95638}, "trend_line": 6898.5, "activity_lines": {"activity_5": 6496.166667, "activity_10": 6381.0, "activity_20": 6585.204762, "activity_30": 6747.730108}, "trend_signal": 0, "fair_value": 5687.546474, "relative_strength": -3.054076, "rate_of_change": -0.016909034252051584, "market_dynamics": -0.706913, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6733.0, "high": 6735.0, "low": 6487.0, "close": 6499.0, "volume": 3642}, "trend_line": 6888.683333, "activity_lines": {"activity_5": 6534.166667, "activity_10": 6403.963636, "activity_20": 6555.916667, "activity_30": 6721.955914}, "trend_signal": 0, "fair_value": 5698.748397, "relative_strength": -7.239741, "rate_of_change": -0.1423014713343488, "market_dynamics": -0.490157, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6568.0, "high": 6714.241211, "low": 6560.0, "close": 6618.0, "volume": 927}, "trend_line": 6885.633333, "activity_lines": {"activity_5": 6581.833333, "activity_10": 6449.5, "activity_20": 6541.264286, "activity_30": 6704.492473}, "trend_signal": 0, "fair_value": 5710.666667, "relative_strength": -6.151054, "rate_of_change": -0.0442755146747603, "market_dynamics": -0.34366, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6562.0, "high": 6720.0, "low": 6557.0, "close": 6702.0, "volume": 14445}, "trend_line": 6874.883333, "activity_lines": {"activity_5": 6631.0, "activity_10": 6510.054545, "activity_20": 6537.369048, "activity_30": 6692.645161}, "trend_signal": 0, "fair_value": 5724.112179, "relative_strength": -5.648678, "rate_of_change": -0.1561221674189313, "market_dynamics": -0.062093, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6702.0, "high": 6750.0, "low": 6659.0, "close": 6664.5, "volume": 12885}, "trend_line": 6862.0, "activity_lines": {"activity_5": 6650.0, "activity_10": 6560.463636, "activity_20": 6533.497619, "activity_30": 6679.072043}, "trend_signal": 0, "fair_value": 5738.690705, "relative_strength": -6.236494, "rate_of_change": -0.18739711462678527, "market_dynamics": 0.025142, "expectation": {"probability": 62.0478, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6695.0, "high": 6724.0, "low": 6637.0, "close": 6676.5, "volume": 22985}, "trend_line": 6843.383333, "activity_lines": {"activity_5": 6658.766667, "activity_10": 6602.254545, "activity_20": 6534.345238, "activity_30": 6667.104301}, "trend_signal": 0, "fair_value": 5751.895833, "relative_strength": -5.190101, "rate_of_change": -0.2713008889536612, "market_dynamics": 0.227196, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6721.0, "high": 6785.0, "low": 6700.0, "close": 6778.0, "volume": 29079}, "trend_line": 6828.7, "activity_lines": {"activity_5": 6707.433333, "activity_10": 6651.254545, "activity_20": 6548.566667, "activity_30": 6662.886022}, "trend_signal": 0, "fair_value": 5766.030449, "relative_strength": -3.945809, "rate_of_change": -0.2145624800702648, "market_dynamics": 0.376955, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6807.165039, "high": 6931.0, "low": 6799.0, "close": 6892.0, "volume": 3467}, "trend_line": 6816.633333, "activity_lines": {"activity_5": 6775.5, "activity_10": 6707.727273, "activity_20": 6576.507143, "activity_30": 6666.969892}, "trend_signal": 0, "fair_value": 5779.730769, "relative_strength": -2.573721, "rate_of_change": -0.17670518546722003, "market_dynamics": 0.447792, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6907.0, "high": 6967.0, "low": 6905.0, "close": 6959.0, "volume": 34472}, "trend_line": 6806.85, "activity_lines": {"activity_5": 6847.633333, "activity_10": 6764.172727, "activity_20": 6612.907143, "activity_30": 6676.154839}, "trend_signal": 0, "fair_value": 5793.932692, "relative_strength": -2.89825, "rate_of_change": -0.1435214793296467, "market_dynamics": 0.583117, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6965.0, "high": 7045.0, "low": 6965.0, "close": 7028.5, "volume": 30522}, "trend_line": 6803.216667, "activity_lines": {"activity_5": 6925.8, "activity_10": 6823.763636, "activity_20": 6657.37381, "activity_30": 6690.454839}, "trend_signal": 0, "fair_value": 5807.967949, "relative_strength": -2.470727, "rate_of_change": -0.053377597567166535, "market_dynamics": 0.697454, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7036.0, "high": 7127.0, "low": 7005.0, "close": 7127.0, "volume": 11632}, "trend_line": 6802.5, "activity_lines": {"activity_5": 7012.533333, "activity_10": 6890.763636, "activity_20": 6711.390476, "activity_30": 6711.344086}, "trend_signal": 0, "fair_value": 5822.216346, "relative_strength": -2.516022, "rate_of_change": -0.010534237480278805, "market_dynamics": 0.790315, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7182.0, "high": 7277.0, "low": 7036.0, "close": 7036.0, "volume": 15936}, "trend_line": 6797.283333, "activity_lines": {"activity_5": 7038.9, "activity_10": 6934.681818, "activity_20": 6754.478571, "activity_30": 6726.408602}, "trend_signal": 0, "fair_value": 5835.259615, "relative_strength": -3.239886, "rate_of_change": -0.07668749724365584, "market_dynamics": 0.881639, "expectation": {"probability": 58.7684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7073.0, "high": 7139.0, "low": 7073.0, "close": 7079.0, "volume": 33374}, "trend_line": 6793.35, "activity_lines": {"activity_5": 7062.4, "activity_10": 6976.654545, "activity_20": 6799.35, "activity_30": 6744.583871}, "trend_signal": 0, "fair_value": 5847.785256, "relative_strength": -2.96113, "rate_of_change": -0.05786625049016399, "market_dynamics": 0.942092, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7117.0, "high": 7131.827148, "low": 7083.0, "close": 7099.0, "volume": 658}, "trend_line": 6781.416667, "activity_lines": {"activity_5": 7080.1, "activity_10": 7013.881818, "activity_20": 6843.864286, "activity_30": 6764.303226}, "trend_signal": 0, "fair_value": 5859.762821, "relative_strength": -3.142562, "rate_of_change": -0.17566197825814872, "market_dynamics": 0.962587, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7107.548828, "high": 7174.0, "low": 7076.0, "close": 7171.0, "volume": 204}, "trend_line": 6773.266667, "activity_lines": {"activity_5": 7112.466667, "activity_10": 7056.981818, "activity_20": 6892.47381, "activity_30": 6789.437634}, "trend_signal": 1, "fair_value": 5873.096154, "relative_strength": -4.070835, "rate_of_change": -0.12018137802474814, "market_dynamics": 0.975268, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7156.0, "high": 7209.0, "low": 7155.0, "close": 7163.0, "volume": 14344}, "trend_line": 6763.533333, "activity_lines": {"activity_5": 7132.666667, "activity_10": 7089.418182, "activity_20": 6935.080952, "activity_30": 6814.58172}, "trend_signal": 1, "fair_value": 5886.724359, "relative_strength": -2.805618, "rate_of_change": -0.14370221162886276, "market_dynamics": 1.138625, "expectation": {"probability": 59.4097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7164.0, "high": 7244.0, "low": 7146.0, "close": 7169.5, "volume": 13030}, "trend_line": 6756.55, "activity_lines": {"activity_5": 7152.633333, "activity_10": 7114.190909, "activity_20": 6973.045238, "activity_30": 6840.773118}, "trend_signal": 1, "fair_value": 5899.945513, "relative_strength": -2.979907, "rate_of_change": -0.10324977576332334, "market_dynamics": 1.236954, "expectation": {"probability": 57.3199, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7208.61377, "high": 7273.512207, "low": 7185.0, "close": 7263.5, "volume": 1614}, "trend_line": 6754.383333, "activity_lines": {"activity_5": 7195.033333, "activity_10": 7148.936364, "activity_20": 7014.62619, "activity_30": 6873.47957}, "trend_signal": 1, "fair_value": 5915.110577, "relative_strength": -2.503618, "rate_of_change": -0.03206765287018398, "market_dynamics": 1.363282, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7263.0, "high": 7367.0, "low": 7215.0, "close": 7356.0, "volume": 6347}, "trend_line": 6757.483333, "activity_lines": {"activity_5": 7255.966667, "activity_10": 7193.745455, "activity_20": 7060.05, "activity_30": 6912.293548}, "trend_signal": 1, "fair_value": 5930.841346, "relative_strength": -0.579796, "rate_of_change": 0.045896121779980176, "market_dynamics": 1.509157, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7379.0, "high": 7408.0, "low": 7379.0, "close": 7385.0, "volume": 24552}, "trend_line": 6768.183333, "activity_lines": {"activity_5": 7309.433333, "activity_10": 7236.609091, "activity_20": 7103.859524, "activity_30": 6952.778495}, "trend_signal": 1, "fair_value": 5947.458333, "relative_strength": -0.953639, "rate_of_change": 0.15834297286012733, "market_dynamics": 1.573373, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7406.0, "high": 7489.0, "low": 7356.0, "close": 7479.5, "volume": 8072}, "trend_line": 6795.766667, "activity_lines": {"activity_5": 7380.133333, "activity_10": 7290.172727, "activity_20": 7152.221429, "activity_30": 6998.669892}, "trend_signal": 1, "fair_value": 5964.676282, "relative_strength": -1.851246, "rate_of_change": 0.40754413175409065, "market_dynamics": 1.563176, "expectation": {"probability": 59.5986, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7487.0, "high": 7598.0, "low": 7477.0, "close": 7441.0, "volume": 2075}, "trend_line": 6825.45, "activity_lines": {"activity_5": 7416.9, "activity_10": 7330.327273, "activity_20": 7193.52619, "activity_30": 7040.297849}, "trend_signal": 1, "fair_value": 5982.3125, "relative_strength": -1.63373, "rate_of_change": 0.43679152705670654, "market_dynamics": 1.513234, "expectation": {"probability": 60.6753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7455.0, "high": 7538.0, "low": 7324.730957, "close": 7398.0, "volume": 4333}, "trend_line": 6851.916667, "activity_lines": {"activity_5": 7421.233333, "activity_10": 7355.3, "activity_20": 7226.25, "activity_30": 7077.236559}, "trend_signal": 1, "fair_value": 5999.24359, "relative_strength": -1.385622, "rate_of_change": 0.3877644257887846, "market_dynamics": 1.381259, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7467.0, "high": 7592.0, "low": 7467.0, "close": 7550.5, "volume": 3333}, "trend_line": 6886.3, "activity_lines": {"activity_5": 7467.433333, "activity_10": 7402.2, "activity_20": 7269.783333, "activity_30": 7122.306452}, "trend_signal": 1, "fair_value": 6016.607372, "relative_strength": -2.293709, "rate_of_change": 0.5018060591074577, "market_dynamics": 1.237787, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7695.0, "high": 7845.0, "low": 7693.0, "close": 7791.5, "volume": 1179}, "trend_line": 6943.666667, "activity_lines": {"activity_5": 7581.0, "activity_10": 7484.709091, "activity_20": 7332.228571, "activity_30": 7180.706452}, "trend_signal": 1, "fair_value": 6035.778846, "relative_strength": 0.125906, "rate_of_change": 0.8330550077690522, "market_dynamics": 1.193063, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7772.0, "high": 7816.0, "low": 7606.0, "close": 7571.0, "volume": 13211}, "trend_line": 6994.1, "activity_lines": {"activity_5": 7593.966667, "activity_10": 7515.845455, "activity_20": 7368.307143, "activity_30": 7221.17957}, "trend_signal": 1, "fair_value": 6052.825321, "relative_strength": -2.151581, "rate_of_change": 0.7263213431555693, "market_dynamics": 1.18731, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7738.0, "high": 7856.848145, "low": 7629.0, "close": 7698.5, "volume": 3011}, "trend_line": 7049.083333, "activity_lines": {"activity_5": 7643.333333, "activity_10": 7562.745455, "activity_20": 7412.269048, "activity_30": 7266.624731}, "trend_signal": 1, "fair_value": 6071.086538, "relative_strength": -0.472731, "rate_of_change": 0.7861387884073607, "market_dynamics": 1.219049, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7644.0, "high": 7701.0, "low": 7474.583984, "close": 7525.5, "volume": 2563}, "trend_line": 7092.583333, "activity_lines": {"activity_5": 7617.866667, "activity_10": 7568.572727, "activity_20": 7435.371429, "activity_30": 7297.36129}, "trend_signal": 1, "fair_value": 6088.116987, "relative_strength": -0.883293, "rate_of_change": 0.6171015144104838, "market_dynamics": 0.993933, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7596.0, "high": 7767.0, "low": 7584.0, "close": 7755.5, "volume": 4074}, "trend_line": 7136.533333, "activity_lines": {"activity_5": 7660.566667, "activity_10": 7611.454545, "activity_20": 7477.361905, "activity_30": 7340.130108}, "trend_signal": 1, "fair_value": 6106.846154, "relative_strength": 0.423661, "rate_of_change": 0.6196613833990849, "market_dynamics": 0.891646, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7704.0, "high": 7777.0, "low": 7683.0, "close": 7762.0, "volume": 18486}, "trend_line": 7180.233333, "activity_lines": {"activity_5": 7691.766667, "activity_10": 7648.254545, "activity_20": 7516.178571, "activity_30": 7380.482796}, "trend_signal": 1, "fair_value": 6126.293269, "relative_strength": 1.235926, "rate_of_change": 0.6123421269249443, "market_dynamics": 0.888264, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7754.0, "high": 7771.0, "low": 7695.0, "close": 7687.0, "volume": 7649}, "trend_line": 7210.883333, "activity_lines": {"activity_5": 7699.933333, "activity_10": 7664.563636, "activity_20": 7544.359524, "activity_30": 7413.177419}, "trend_signal": 1, "fair_value": 6145.892628, "relative_strength": 0.632893, "rate_of_change": 0.4268663506955093, "market_dynamics": 0.709688, "expectation": {"probability": 60.2744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7710.0, "high": 7710.0, "low": 7571.0, "close": 7654.0, "volume": 4186}, "trend_line": 7249.383333, "activity_lines": {"activity_5": 7689.366667, "activity_10": 7671.1, "activity_20": 7566.730952, "activity_30": 7441.765591}, "trend_signal": 1, "fair_value": 6165.18109, "relative_strength": -2.053341, "rate_of_change": 0.5339151699183371, "market_dynamics": 0.595317, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7652.0, "high": 7658.0, "low": 7636.0, "close": 7659.5, "volume": 119}, "trend_line": 7284.1, "activity_lines": {"activity_5": 7683.6, "activity_10": 7674.763636, "activity_20": 7586.683333, "activity_30": 7468.224731}, "trend_signal": 1, "fair_value": 6184.491987, "relative_strength": -1.475077, "rate_of_change": 0.4788913126164327, "market_dynamics": 0.260617, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7658.058105, "high": 7679.0, "low": 7585.0, "close": 7599.5, "volume": 9481}, "trend_line": 7314.016667, "activity_lines": {"activity_5": 7648.9, "activity_10": 7662.763636, "activity_20": 7598.157143, "activity_30": 7488.573118}, "trend_signal": 1, "fair_value": 6203.174679, "relative_strength": -2.773406, "rate_of_change": 0.4107119204843358, "market_dynamics": -0.166032, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7662.0, "high": 7789.0, "low": 7651.0, "close": 7782.5, "volume": 44518}, "trend_line": 7351.283333, "activity_lines": {"activity_5": 7685.6, "activity_10": 7683.145455, "activity_20": 7624.67619, "activity_30": 7518.797849}, "trend_signal": 1, "fair_value": 6222.482372, "relative_strength": -1.888925, "rate_of_change": 0.5095239414498922, "market_dynamics": -0.251213, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7743.0, "high": 7813.0, "low": 7696.0, "close": 7788.0, "volume": 11359}, "trend_line": 7388.333333, "activity_lines": {"activity_5": 7722.766667, "activity_10": 7704.690909, "activity_20": 7648.807143, "activity_30": 7546.973118}, "trend_signal": 1, "fair_value": 6242.591346, "relative_strength": -2.60448, "rate_of_change": 0.5039936337874691, "market_dynamics": -0.255304, "expectation": {"probability": 60.0392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7697.0, "high": 7734.0, "low": 7579.0, "close": 7626.5, "volume": 32398}, "trend_line": 7416.616667, "activity_lines": {"activity_5": 7699.366667, "activity_10": 7692.927273, "activity_20": 7654.580952, "activity_30": 7562.33871}, "trend_signal": 1, "fair_value": 6260.733974, "relative_strength": -3.474236, "rate_of_change": 0.38281074668996196, "market_dynamics": -0.257138, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7570.0, "high": 7596.0, "low": 7481.0, "close": 7538.0, "volume": 46541}, "trend_line": 7438.15, "activity_lines": {"activity_5": 7648.3, "activity_10": 7666.381818, "activity_20": 7649.75, "activity_30": 7570.169892}, "trend_signal": 1, "fair_value": 6276.644231, "relative_strength": -5.055524, "rate_of_change": 0.2903390314860317, "market_dynamics": -0.324242, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7504.0, "high": 7629.0, "low": 7484.0, "close": 7553.5, "volume": 2725}, "trend_line": 7457.966667, "activity_lines": {"activity_5": 7610.5, "activity_10": 7642.427273, "activity_20": 7645.088095, "activity_30": 7577.611828}, "trend_signal": 1, "fair_value": 6293.397436, "relative_strength": -5.923694, "rate_of_change": 0.2664192978092678, "market_dynamics": -0.636621, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7612.271973, "high": 7649.0, "low": 7491.0, "close": 7515.0, "volume": 16827}, "trend_line": 7474.183333, "activity_lines": {"activity_5": 7562.933333, "activity_10": 7615.145455, "activity_20": 7635.819048, "activity_30": 7581.291398}, "trend_signal": 1, "fair_value": 6309.834936, "relative_strength": -6.81216, "rate_of_change": 0.21744084847892578, "market_dynamics": -0.861293, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7518.0, "high": 7615.0, "low": 7495.0, "close": 7608.0, "volume": 32806}, "trend_line": 7490.216667, "activity_lines": {"activity_5": 7564.2, "activity_10": 7609.263636, "activity_20": 7634.788095, "activity_30": 7589.924731}, "trend_signal": 1, "fair_value": 6327.483974, "relative_strength": -7.489694, "rate_of_change": 0.21451619910377892, "market_dynamics": -0.937798, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7605.0, "high": 7621.0, "low": 7552.0, "close": 7602.5, "volume": 15821}, "trend_line": 7509.1, "activity_lines": {"activity_5": 7575.633333, "activity_10": 7603.818182, "activity_20": 7632.621429, "activity_30": 7597.168817}, "trend_signal": 1, "fair_value": 6344.730769, "relative_strength": -9.213613, "rate_of_change": 0.25210663241820314, "market_dynamics": -0.948402, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7588.0, "high": 7666.0, "low": 7544.0, "close": 7626.0, "volume": 14956}, "trend_line": 7527.333333, "activity_lines": {"activity_5": 7596.5, "activity_10": 7603.581818, "activity_20": 7631.92381, "activity_30": 7604.710753}, "trend_signal": 1, "fair_value": 6363.142628, "relative_strength": -3.331548, "rate_of_change": 0.24281648932627373, "market_dynamics": -0.909153, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7398.0, "high": 7549.0, "low": 7398.0, "close": 7459.5, "volume": 53419}, "trend_line": 7539.35, "activity_lines": {"activity_5": 7556.0, "activity_10": 7573.681818, "activity_20": 7614.283333, "activity_30": 7600.334409}, "trend_signal": 1, "fair_value": 6380.732372, "relative_strength": -5.148858, "rate_of_change": 0.15964042601009099, "market_dynamics": -0.884767, "expectation": {"probability": 62.221, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7473.0, "high": 7498.0, "low": 7323.0, "close": 7325.5, "volume": 6611}, "trend_line": 7544.5, "activity_lines": {"activity_5": 7477.1, "activity_10": 7521.963636, "activity_20": 7584.314286, "activity_30": 7586.537634}, "trend_signal": 0, "fair_value": 6397.440705, "relative_strength": -3.571508, "rate_of_change": 0.06830827591237489, "market_dynamics": -1.019243, "expectation": {"probability": 65.622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7388.0, "high": 7388.0, "low": 7188.685059, "close": 7186.0, "volume": 4605}, "trend_line": 7545.266667, "activity_lines": {"activity_5": 7364.333333, "activity_10": 7453.190909, "activity_20": 7543.278571, "activity_30": 7563.408602}, "trend_signal": 0, "fair_value": 6412.501603, "relative_strength": -5.798287, "rate_of_change": 0.010161932533632054, "market_dynamics": -1.154943, "expectation": {"probability": 63.3869, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7221.0, "high": 7416.0, "low": 7198.721191, "close": 7408.5, "volume": 19074}, "trend_line": 7553.233333, "activity_lines": {"activity_5": 7353.866667, "activity_10": 7435.818182, "activity_20": 7525.266667, "activity_30": 7554.584946}, "trend_signal": 0, "fair_value": 6429.211538, "relative_strength": -7.142933, "rate_of_change": 0.1055849495001057, "market_dynamics": -1.175398, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7395.0, "high": 7586.0, "low": 7391.0, "close": 7588.0, "volume": 1671}, "trend_line": 7564.05, "activity_lines": {"activity_5": 7416.166667, "activity_10": 7455.045455, "activity_20": 7525.730952, "activity_30": 7556.827957}, "trend_signal": 0, "fair_value": 6446.730769, "relative_strength": -6.260566, "rate_of_change": 0.14320578384282323, "market_dynamics": -1.062208, "expectation": {"probability": 59.4678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7543.0, "high": 7854.0, "low": 7530.0, "close": 7884.0, "volume": 14662}, "trend_line": 7581.65, "activity_lines": {"activity_5": 7579.666667, "activity_10": 7527.181818, "activity_20": 7554.088095, "activity_30": 7577.469892}, "trend_signal": 0, "fair_value": 6466.125, "relative_strength": -3.236314, "rate_of_change": 0.23267958302760364, "market_dynamics": -0.677766, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7871.0, "high": 7971.0, "low": 7863.401855, "close": 7958.5, "volume": 7644}, "trend_line": 7600.766667, "activity_lines": {"activity_5": 7739.7, "activity_10": 7606.854545, "activity_20": 7588.928571, "activity_30": 7601.782796}, "trend_signal": 0, "fair_value": 6486.302885, "relative_strength": 0.323442, "rate_of_change": 0.2521438868847841, "market_dynamics": -0.221623, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7942.0, "high": 8028.0, "low": 7934.0, "close": 8029.0, "volume": 31763}, "trend_line": 7619.083333, "activity_lines": {"activity_5": 7881.033333, "activity_10": 7691.281818, "activity_20": 7629.547619, "activity_30": 7629.410753}, "trend_signal": 1, "fair_value": 6507.185897, "relative_strength": 1.294559, "rate_of_change": 0.24098445331211896, "market_dynamics": 0.342889, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8043.0, "high": 8179.0, "low": 8043.0, "close": 8166.0, "volume": 14956}, "trend_line": 7643.25, "activity_lines": {"activity_5": 8011.833333, "activity_10": 7792.963636, "activity_20": 7681.585714, "activity_30": 7664.695699}, "trend_signal": 1, "fair_value": 6528.578526, "relative_strength": 4.224717, "rate_of_change": 0.317186017579425, "market_dynamics": 0.755983, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8180.0, "high": 8369.0, "low": 8176.490234, "close": 8377.0, "volume": 14323}, "trend_line": 7675.883333, "activity_lines": {"activity_5": 8162.466667, "activity_10": 7922.763636, "activity_20": 7751.280952, "activity_30": 7712.034409}, "trend_signal": 1, "fair_value": 6550.698718, "relative_strength": 7.198969, "rate_of_change": 0.42695624243613334, "market_dynamics": 1.006293, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8305.0, "high": 8406.0, "low": 8242.0, "close": 8411.0, "volume": 5609}, "trend_line": 7704.566667, "activity_lines": {"activity_5": 8271.833333, "activity_10": 8045.090909, "activity_20": 7820.797619, "activity_30": 7759.46129}, "trend_signal": 1, "fair_value": 6572.589744, "relative_strength": 4.695397, "rate_of_change": 0.37368121368762197, "market_dynamics": 1.140826, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8463.0, "high": 8553.0, "low": 8449.0, "close": 8521.5, "volume": 320}, "trend_line": 7728.9, "activity_lines": {"activity_5": 8382.9, "activity_10": 8170.209091, "activity_20": 7896.97381, "activity_30": 7812.166667}, "trend_signal": 1, "fair_value": 6594.862179, "relative_strength": 6.480318, "rate_of_change": 0.3158300012409976, "market_dynamics": 1.100679, "expectation": {"probability": 60.4864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a1da59-d439-4a70-95b2-77e0d0f580bc/", "share_image": "https://sharemaestro.com/terminal/61a1da59-d439-4a70-95b2-77e0d0f580bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}