{"ticker": {"uuid": "61a2a409-dd25-4315-bcce-bd69c09561fb", "symbol": "3704", "name": "Zyxel Group Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3704 fell 4.58%, moving from 45.96 to 43.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.28 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is undecided at 46.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "43.85"}, {"label": "12-Week Change", "value": "-4.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.28"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 46.400002, "high": 50.400002, "low": 41.700001, "close": 43.849998, "volume": 33624178}, "trend_line": 38.962236, "activity_lines": {"activity_5": 44.409999, "activity_10": 44.830763, "activity_20": 43.838726, "activity_30": 41.618506}, "trend_signal": 1, "fair_value": 38.288757, "relative_strength": -13.281881, "rate_of_change": 1.0047084520975722, "market_dynamics": 0.045531, "expectation": {"probability": 46.3222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.706449, "high": 48.825282, "low": 45.64703, "close": 46.061584, "volume": 24490243}, "trend_line": 39.471708, "activity_lines": {"activity_5": 48.536628, "activity_10": 48.038046, "activity_20": 44.525979, "activity_30": 42.222327}, "trend_signal": 1, "fair_value": 30.489156, "relative_strength": 23.329116, "rate_of_change": 1.0296309107295274, "market_dynamics": 0.738998, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.969464, "high": 47.904049, "low": 43.11364, "close": 43.11364, "volume": 33173920}, "trend_line": 39.809492, "activity_lines": {"activity_5": 46.104575, "activity_10": 47.485306, "activity_20": 44.664602, "activity_30": 42.45729}, "trend_signal": 1, "fair_value": 30.661924, "relative_strength": 16.200899, "rate_of_change": 0.85576230955093, "market_dynamics": 0.268951, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.653025, "high": 46.015527, "low": 42.100288, "close": 44.472244, "volume": 28269651}, "trend_line": 40.21713, "activity_lines": {"activity_5": 45.046622, "activity_10": 47.100862, "activity_20": 44.890284, "activity_30": 42.758113}, "trend_signal": 1, "fair_value": 30.837917, "relative_strength": 18.293275, "rate_of_change": 1.0239718708291947, "market_dynamics": -0.027029, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.614025, "high": 44.89759, "low": 43.007163, "close": 44.377724, "volume": 12582765}, "trend_line": 40.523353, "activity_lines": {"activity_5": 44.529875, "activity_10": 46.610882, "activity_20": 45.058161, "activity_30": 43.026538}, "trend_signal": 1, "fair_value": 31.008124, "relative_strength": 16.085131, "rate_of_change": 0.7614242985513955, "market_dynamics": -0.280915, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.188681, "high": 50.474346, "low": 43.148949, "close": 49.340088, "volume": 70803582}, "trend_line": 41.001129, "activity_lines": {"activity_5": 45.994462, "activity_10": 46.914743, "activity_20": 45.65753, "activity_30": 43.59536}, "trend_signal": 1, "fair_value": 31.205266, "relative_strength": 28.412386, "rate_of_change": 1.1790139873173837, "market_dynamics": -0.283553, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.623651, "high": 53.782587, "low": 48.489396, "close": 49.907215, "volume": 94353805}, "trend_line": 41.442535, "activity_lines": {"activity_5": 47.472515, "activity_10": 47.203485, "activity_20": 46.252308, "activity_30": 44.169946}, "trend_signal": 1, "fair_value": 31.391722, "relative_strength": 26.1828, "rate_of_change": 1.0765703549285208, "market_dynamics": -0.14756, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.529134, "high": 50.663387, "low": 46.031844, "close": 47.638706, "volume": 30441554}, "trend_line": 41.828285, "activity_lines": {"activity_5": 47.938023, "activity_10": 47.078525, "activity_20": 46.574341, "activity_30": 44.569699}, "trend_signal": 1, "fair_value": 31.535603, "relative_strength": 23.834979, "rate_of_change": 0.9308069595646155, "market_dynamics": -0.164714, "expectation": {"probability": 54.3441, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.638709, "high": 48.772961, "low": 45.65376, "close": 47.26062, "volume": 18195999}, "trend_line": 42.172259, "activity_lines": {"activity_5": 47.975831, "activity_10": 47.053792, "activity_20": 46.810523, "activity_30": 44.920172}, "trend_signal": 1, "fair_value": 31.686201, "relative_strength": 21.853944, "rate_of_change": 0.8223478442876532, "market_dynamics": -0.162601, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.827747, "high": 48.111316, "low": 45.559239, "close": 46.409931, "volume": 20432651}, "trend_line": 42.478665, "activity_lines": {"activity_5": 47.544185, "activity_10": 46.979886, "activity_20": 46.922031, "activity_30": 45.193571}, "trend_signal": 1, "fair_value": 31.826471, "relative_strength": 17.536833, "rate_of_change": 0.7265581860341004, "market_dynamics": -0.37029, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.929799, "high": 47.166102, "low": 44.330467, "close": 44.330467, "volume": 9563334}, "trend_line": 42.803272, "activity_lines": {"activity_5": 46.283903, "activity_10": 46.580185, "activity_20": 46.798303, "activity_30": 45.313042}, "trend_signal": 1, "fair_value": 31.967123, "relative_strength": 9.784425, "rate_of_change": 0.7641647871937602, "market_dynamics": -0.726369, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.614025, "high": 49.151047, "low": 43.290727, "close": 48.300354, "volume": 61007775}, "trend_line": 43.277098, "activity_lines": {"activity_5": 46.680892, "activity_10": 46.945482, "activity_20": 47.026685, "activity_30": 45.667692}, "trend_signal": 1, "fair_value": 32.12591, "relative_strength": 21.083237, "rate_of_change": 1.106985465970925, "market_dynamics": -0.758471, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.922267, "high": 53.21546, "low": 46.457189, "close": 51.230515, "volume": 100729381}, "trend_line": 43.84399, "activity_lines": {"activity_5": 48.161725, "activity_10": 47.80283, "activity_20": 47.492982, "activity_30": 46.180816}, "trend_signal": 1, "fair_value": 32.300129, "relative_strength": 29.593291, "rate_of_change": 1.3099122311759346, "market_dynamics": -0.574391, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.892163, "high": 53.499022, "low": 50.001738, "close": 51.230515, "volume": 80773292}, "trend_line": 44.410881, "activity_lines": {"activity_5": 49.403104, "activity_10": 48.512599, "activity_20": 47.900008, "activity_30": 46.657366}, "trend_signal": 1, "fair_value": 32.483488, "relative_strength": 25.403952, "rate_of_change": 1.2929731076026736, "market_dynamics": -0.273408, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.986685, "high": 52.648335, "low": 46.031848, "close": 46.315411, "volume": 37937187}, "trend_line": 44.763269, "activity_lines": {"activity_5": 48.741456, "activity_10": 48.205835, "activity_20": 47.783608, "activity_30": 46.780239}, "trend_signal": 1, "fair_value": 32.634122, "relative_strength": 11.432551, "rate_of_change": 0.7934722123616456, "market_dynamics": -0.127161, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.504454, "high": 48.583925, "low": 45.937325, "close": 47.21336, "volume": 18506381}, "trend_line": 45.102597, "activity_lines": {"activity_5": 48.385425, "activity_10": 48.027104, "activity_20": 47.715107, "activity_30": 46.938309}, "trend_signal": 1, "fair_value": 32.799348, "relative_strength": 9.595237, "rate_of_change": 0.7580500878968466, "market_dynamics": -0.144921, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.449663, "high": 50.190779, "low": 47.024323, "close": 49.529133, "volume": 22501900}, "trend_line": 45.486875, "activity_lines": {"activity_5": 48.609126, "activity_10": 48.30809, "activity_20": 47.846318, "activity_30": 47.223892}, "trend_signal": 1, "fair_value": 32.975458, "relative_strength": 13.693915, "rate_of_change": 0.852008588330279, "market_dynamics": -0.213909, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.718173, "high": 53.593547, "low": 48.489398, "close": 50.946953, "volume": 58844520}, "trend_line": 45.94605, "activity_lines": {"activity_5": 49.223514, "activity_10": 48.853735, "activity_20": 48.114033, "activity_30": 47.576155}, "trend_signal": 1, "fair_value": 33.154867, "relative_strength": 15.206441, "rate_of_change": 1.0094670165844584, "market_dynamics": -0.26177, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.135993, "high": 51.986686, "low": 48.772959, "close": 48.962002, "volume": 21955936}, "trend_line": 46.308352, "activity_lines": {"activity_5": 49.195157, "activity_10": 48.978331, "activity_20": 48.221206, "activity_30": 47.770733}, "trend_signal": 1, "fair_value": 33.317591, "relative_strength": 10.388231, "rate_of_change": 0.78853786125249, "market_dynamics": -0.217415, "expectation": {"probability": 52.3228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.529134, "high": 52.553808, "low": 49.340091, "close": 50.190781, "volume": 34886315}, "trend_line": 46.694725, "activity_lines": {"activity_5": 49.727627, "activity_10": 49.295407, "activity_20": 48.464933, "activity_30": 48.021212}, "trend_signal": 1, "fair_value": 33.485449, "relative_strength": 10.595996, "rate_of_change": 0.8343484130033367, "market_dynamics": -0.134233, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.379821, "high": 51.892163, "low": 47.449663, "close": 47.733227, "volume": 26498592}, "trend_line": 46.989966, "activity_lines": {"activity_5": 49.182554, "activity_10": 49.096912, "activity_20": 48.470299, "activity_30": 48.088212}, "trend_signal": 1, "fair_value": 33.626584, "relative_strength": 5.19132, "rate_of_change": 0.6322791278886519, "market_dynamics": -0.330091, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.205835, "high": 48.489398, "low": 47.449666, "close": 48.016792, "volume": 8987844}, "trend_line": 47.268559, "activity_lines": {"activity_5": 48.697345, "activity_10": 48.888106, "activity_20": 48.497782, "activity_30": 48.154459}, "trend_signal": 1, "fair_value": 33.776849, "relative_strength": 3.463816, "rate_of_change": 0.5928776368980576, "market_dynamics": -0.64032, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.016789, "high": 48.300352, "low": 46.409928, "close": 46.598972, "volume": 8746918}, "trend_line": 47.529063, "activity_lines": {"activity_5": 47.840352, "activity_10": 48.42667, "activity_20": 48.380924, "activity_30": 48.11126}, "trend_signal": 1, "fair_value": 33.87293, "relative_strength": 2.474503, "rate_of_change": 0.5511147483890876, "market_dynamics": -0.843898, "expectation": {"probability": 50.9004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.9298, "high": 46.9298, "low": 45.181152, "close": 45.370197, "volume": 10179944}, "trend_line": 47.72097, "activity_lines": {"activity_5": 46.863632, "activity_10": 47.826031, "activity_20": 48.130442, "activity_30": 47.971978}, "trend_signal": 0, "fair_value": 33.940413, "relative_strength": -0.35829, "rate_of_change": 0.40376769051811623, "market_dynamics": -1.115513, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.653761, "high": 46.835275, "low": 45.275678, "close": 46.079105, "volume": 6342699}, "trend_line": 47.976428, "activity_lines": {"activity_5": 46.362669, "activity_10": 47.460835, "activity_20": 47.9432, "activity_30": 47.866052}, "trend_signal": 0, "fair_value": 34.0033, "relative_strength": -0.048761, "rate_of_change": 0.5353160256381991, "market_dynamics": -1.208524, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.45719, "high": 47.355145, "low": 45.228414, "close": 45.370197, "volume": 7586350}, "trend_line": 48.060859, "activity_lines": {"activity_5": 45.899515, "activity_10": 46.971043, "activity_20": 47.680341, "activity_30": 47.697908}, "trend_signal": 0, "fair_value": 34.047016, "relative_strength": -3.558578, "rate_of_change": 0.1759843396427974, "market_dynamics": -1.385463, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.370194, "high": 46.457193, "low": 43.999635, "close": 44.094162, "volume": 9945731}, "trend_line": 47.869377, "activity_lines": {"activity_5": 45.168552, "activity_10": 46.282757, "activity_20": 47.314859, "activity_30": 47.441992}, "trend_signal": 0, "fair_value": 34.07981, "relative_strength": -6.735486, "rate_of_change": -0.3984156837479758, "market_dynamics": -1.528908, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.999637, "high": 44.330464, "low": 43.527031, "close": 43.527031, "volume": 1974533}, "trend_line": 47.422541, "activity_lines": {"activity_5": 44.510053, "activity_10": 45.590173, "activity_20": 46.923046, "activity_30": 47.16184}, "trend_signal": 0, "fair_value": 34.130603, "relative_strength": -8.226355, "rate_of_change": -0.9334485385092803, "market_dynamics": -1.655257, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.810592, "high": 43.999635, "low": 40.927697, "close": 42.250996, "volume": 11213125}, "trend_line": 47.062142, "activity_lines": {"activity_5": 43.631006, "activity_10": 44.800491, "activity_20": 46.429285, "activity_30": 46.828192}, "trend_signal": 0, "fair_value": 34.185099, "relative_strength": -13.301798, "rate_of_change": -0.7599740385062896, "market_dynamics": -1.762587, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.723606, "high": 44.89759, "low": 42.629083, "close": 43.527031, "volume": 14166615}, "trend_line": 46.87018, "activity_lines": {"activity_5": 43.38525, "activity_10": 44.364834, "activity_20": 46.080906, "activity_30": 46.600121}, "trend_signal": 0, "fair_value": 34.247167, "relative_strength": -12.002355, "rate_of_change": -0.4078904865826204, "market_dynamics": -1.694087, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.668816, "high": 44.235942, "low": 42.156471, "close": 43.101681, "volume": 5964698}, "trend_line": 46.750021, "activity_lines": {"activity_5": 43.167849, "activity_10": 43.973, "activity_20": 45.705747, "activity_30": 46.356992}, "trend_signal": 0, "fair_value": 34.290357, "relative_strength": -13.019504, "rate_of_change": -0.25636556121611015, "market_dynamics": -1.682807, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.90512, "high": 44.424982, "low": 41.825651, "close": 42.014694, "volume": 10521331}, "trend_line": 46.615125, "activity_lines": {"activity_5": 42.739354, "activity_10": 43.467741, "activity_20": 45.232915, "activity_30": 46.051487}, "trend_signal": 0, "fair_value": 34.334198, "relative_strength": -18.689546, "rate_of_change": -0.28854746396797915, "market_dynamics": -1.653223, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.967434, "high": 46.788017, "low": 41.920171, "close": 44.708549, "volume": 22118705}, "trend_line": 46.668288, "activity_lines": {"activity_5": 43.347441, "activity_10": 43.561403, "activity_20": 45.046574, "activity_30": 45.928482}, "trend_signal": 0, "fair_value": 34.406582, "relative_strength": -13.045258, "rate_of_change": 0.11404667476489197, "market_dynamics": -1.413876, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.519502, "high": 49.151042, "low": 43.148947, "close": 46.977055, "volume": 58403297}, "trend_line": 46.751782, "activity_lines": {"activity_5": 44.63293, "activity_10": 44.101892, "activity_20": 45.107337, "activity_30": 45.948402}, "trend_signal": 0, "fair_value": 34.489545, "relative_strength": -11.217029, "rate_of_change": 0.17890949845857157, "market_dynamics": -1.024903, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.118839, "high": 47.733228, "low": 43.479771, "close": 44.661285, "volume": 47511125}, "trend_line": 46.761234, "activity_lines": {"activity_5": 44.831424, "activity_10": 44.192117, "activity_20": 44.967805, "activity_30": 45.813531}, "trend_signal": 0, "fair_value": 34.534507, "relative_strength": -15.895376, "rate_of_change": 0.020217411178044774, "market_dynamics": -0.595257, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.472248, "high": 45.133897, "low": 43.621556, "close": 44.992111, "volume": 13519064}, "trend_line": 46.616302, "activity_lines": {"activity_5": 45.064577, "activity_10": 44.36827, "activity_20": 44.867658, "activity_30": 45.699394}, "trend_signal": 0, "fair_value": 34.60109, "relative_strength": -15.483943, "rate_of_change": -0.30994049472690194, "market_dynamics": -0.197357, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.322938, "high": 45.559241, "low": 42.959905, "close": 43.527031, "volume": 14908954}, "trend_line": 46.403629, "activity_lines": {"activity_5": 44.683341, "activity_10": 44.28492, "activity_20": 44.638556, "activity_30": 45.500087}, "trend_signal": 0, "fair_value": 34.654016, "relative_strength": -19.723757, "rate_of_change": -0.45622022956689107, "market_dynamics": -0.079146, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.38525, "high": 43.52703, "low": 38.09206, "close": 39.320835, "volume": 13823151}, "trend_line": 46.126366, "activity_lines": {"activity_5": 42.799217, "activity_10": 43.447118, "activity_20": 44.037446, "activity_30": 45.043132}, "trend_signal": 0, "fair_value": 34.666876, "relative_strength": -22.785236, "rate_of_change": -0.5975028375474791, "market_dynamics": -0.364143, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.462618, "high": 40.36057, "low": 38.422885, "close": 38.706448, "volume": 8085075}, "trend_line": 45.841227, "activity_lines": {"activity_5": 41.069479, "activity_10": 42.574085, "activity_20": 43.433185, "activity_30": 44.564428}, "trend_signal": 0, "fair_value": 34.67397, "relative_strength": -25.951867, "rate_of_change": -0.6181692266847856, "market_dynamics": -0.658039, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.990011, "high": 39.793441, "low": 38.422886, "close": 38.422886, "volume": 6740740}, "trend_line": 45.574993, "activity_lines": {"activity_5": 39.796593, "activity_10": 41.713942, "activity_20": 42.850754, "activity_30": 44.085825}, "trend_signal": 0, "fair_value": 34.678332, "relative_strength": -26.988701, "rate_of_change": -0.5807741577248887, "market_dynamics": -0.931524, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.422885, "high": 38.753708, "low": 36.437937, "close": 37.099586, "volume": 11960853}, "trend_line": 45.333963, "activity_lines": {"activity_5": 38.498501, "activity_10": 40.706002, "activity_20": 42.198333, "activity_30": 43.539025}, "trend_signal": 0, "fair_value": 34.682134, "relative_strength": -30.447789, "rate_of_change": -0.528864590280907, "market_dynamics": -1.197249, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.099586, "high": 38.75371, "low": 36.768764, "close": 38.09206, "volume": 9552817}, "trend_line": 44.993687, "activity_lines": {"activity_5": 38.057402, "activity_10": 39.98764, "activity_20": 41.691069, "activity_30": 43.071805}, "trend_signal": 0, "fair_value": 34.713628, "relative_strength": -30.123339, "rate_of_change": -0.7505983979384194, "market_dynamics": -1.245002, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.092056, "high": 40.502353, "low": 38.092056, "close": 39.179054, "volume": 20166243}, "trend_line": 44.591971, "activity_lines": {"activity_5": 38.340966, "activity_10": 39.538235, "activity_20": 41.334589, "activity_30": 42.696668}, "trend_signal": 0, "fair_value": 34.79871, "relative_strength": -28.864692, "rate_of_change": -0.8928274759968001, "market_dynamics": -1.10865, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.226317, "high": 40.502352, "low": 39.131798, "close": 39.131798, "volume": 7860714}, "trend_line": 44.188681, "activity_lines": {"activity_5": 38.61823, "activity_10": 39.180774, "activity_20": 41.008941, "activity_30": 42.344398}, "trend_signal": 0, "fair_value": 34.878004, "relative_strength": -27.350513, "rate_of_change": -0.9044004805259637, "market_dynamics": -1.027355, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.226318, "high": 39.50988, "low": 37.8085, "close": 38.47015, "volume": 5688111}, "trend_line": 43.927172, "activity_lines": {"activity_5": 38.646587, "activity_10": 38.845654, "activity_20": 40.649986, "activity_30": 41.975461}, "trend_signal": 0, "fair_value": 34.93843, "relative_strength": -30.532449, "rate_of_change": -0.5918008731693163, "market_dynamics": -0.961901, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.470145, "high": 38.611925, "low": 37.052329, "close": 37.761238, "volume": 4072311}, "trend_line": 43.612101, "activity_lines": {"activity_5": 38.43549, "activity_10": 38.494207, "activity_20": 40.259748, "activity_30": 41.577659}, "trend_signal": 0, "fair_value": 34.998274, "relative_strength": -33.461163, "rate_of_change": -0.7172576463606538, "market_dynamics": -0.965065, "expectation": {"probability": 44.8165, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.666715, "high": 38.564669, "low": 37.619455, "close": 38.233845, "volume": 4903047}, "trend_line": 43.235592, "activity_lines": {"activity_5": 38.337818, "activity_10": 38.360159, "activity_20": 39.950754, "activity_30": 41.230674}, "trend_signal": 0, "fair_value": 35.061452, "relative_strength": -34.503342, "rate_of_change": -0.8633131432948065, "market_dynamics": -1.191868, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.233843, "high": 38.328363, "low": 37.005069, "close": 37.713978, "volume": 3405135}, "trend_line": 42.794493, "activity_lines": {"activity_5": 38.057405, "activity_10": 38.227829, "activity_20": 39.620155, "activity_30": 40.874441}, "trend_signal": 0, "fair_value": 35.119164, "relative_strength": -34.323321, "rate_of_change": -1.020221950470793, "market_dynamics": -1.349131, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.713978, "high": 39.428484, "low": 37.666714, "close": 39.379444, "volume": 8081848}, "trend_line": 42.475074, "activity_lines": {"activity_5": 38.42982, "activity_10": 38.427527, "activity_20": 39.475853, "activity_30": 40.654115}, "trend_signal": 0, "fair_value": 35.187553, "relative_strength": -32.260238, "rate_of_change": -0.746402113000856, "market_dynamics": -1.201218, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.232321, "high": 39.722725, "low": 38.741917, "close": 39.085197, "volume": 4610039}, "trend_line": 42.104888, "activity_lines": {"activity_5": 38.687642, "activity_10": 38.56149, "activity_20": 39.317201, "activity_30": 40.435414}, "trend_signal": 0, "fair_value": 35.261978, "relative_strength": -32.911641, "rate_of_change": -0.8715370336965083, "market_dynamics": -1.02235, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.0852, "high": 41.144899, "low": 38.300552, "close": 38.300552, "volume": 9448393}, "trend_line": 41.790465, "activity_lines": {"activity_5": 38.642912, "activity_10": 38.540748, "activity_20": 39.104973, "activity_30": 40.189973}, "trend_signal": 0, "fair_value": 35.338685, "relative_strength": -30.455616, "rate_of_change": -0.7467612786430046, "market_dynamics": -0.638107, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.251517, "high": 38.251517, "low": 35.063886, "close": 36.240856, "volume": 5136720}, "trend_line": 41.397934, "activity_lines": {"activity_5": 37.875663, "activity_10": 38.123679, "activity_20": 38.719446, "activity_30": 39.831933}, "trend_signal": 0, "fair_value": 35.395182, "relative_strength": -31.299413, "rate_of_change": -0.9392836380260382, "market_dynamics": -0.31374, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.584139, "high": 36.682222, "low": 34.622522, "close": 36.093735, "volume": 4276646}, "trend_line": 41.04776, "activity_lines": {"activity_5": 37.19224, "activity_10": 37.71352, "activity_20": 38.347402, "activity_30": 39.489727}, "trend_signal": 0, "fair_value": 35.452259, "relative_strength": -29.428215, "rate_of_change": -0.8458731298040203, "market_dynamics": -0.27032, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.426359, "high": 34.475402, "low": 29.27712, "close": 32.906109, "volume": 9566388}, "trend_line": 40.63229, "activity_lines": {"activity_5": 35.55429, "activity_10": 36.779889, "activity_20": 37.712798, "activity_30": 38.964459}, "trend_signal": 0, "fair_value": 35.497129, "relative_strength": -34.49216, "rate_of_change": -1.0121624176325312, "market_dynamics": -0.343984, "expectation": {"probability": 46.098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.004194, "high": 34.083083, "low": 32.51379, "close": 33.788841, "volume": 3222696}, "trend_line": 40.222615, "activity_lines": {"activity_5": 34.642141, "activity_10": 36.119949, "activity_20": 37.229267, "activity_30": 38.522946}, "trend_signal": 0, "fair_value": 35.553143, "relative_strength": -34.784049, "rate_of_change": -1.0082498426743853, "market_dynamics": -0.525923, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.837878, "high": 35.750455, "low": 33.837878, "close": 35.30909, "volume": 2928053}, "trend_line": 39.887244, "activity_lines": {"activity_5": 34.589831, "activity_10": 35.821533, "activity_20": 36.942296, "activity_30": 38.205945}, "trend_signal": 0, "fair_value": 35.625911, "relative_strength": -30.625707, "rate_of_change": -0.8337871617745266, "market_dynamics": -0.582077, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.50525, "high": 37.172626, "low": 35.50525, "close": 37.172626, "volume": 3203273}, "trend_line": 39.656526, "activity_lines": {"activity_5": 35.358131, "activity_10": 35.906526, "activity_20": 36.878914, "activity_30": 38.030808}, "trend_signal": 0, "fair_value": 35.717023, "relative_strength": -26.713579, "rate_of_change": -0.5784255237087904, "market_dynamics": -0.463015, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.71207, "high": 39.673686, "low": 35.897572, "close": 36.093735, "volume": 11670931}, "trend_line": 39.40875, "activity_lines": {"activity_5": 35.704683, "activity_10": 35.814652, "activity_20": 36.74304, "activity_30": 37.800951}, "trend_signal": 0, "fair_value": 35.791208, "relative_strength": -25.259885, "rate_of_change": -0.6248051077393965, "market_dynamics": -0.179521, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.358131, "high": 37.319745, "low": 34.132118, "close": 35.897575, "volume": 5061290}, "trend_line": 39.196969, "activity_lines": {"activity_5": 35.985848, "activity_10": 35.716571, "activity_20": 36.60385, "activity_30": 37.574423}, "trend_signal": 0, "fair_value": 35.864446, "relative_strength": -25.952997, "rate_of_change": -0.5373958828940144, "market_dynamics": 0.057804, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.289899, "high": 37.81015, "low": 36.240857, "close": 37.270706, "volume": 4126944}, "trend_line": 38.988425, "activity_lines": {"activity_5": 36.525292, "activity_10": 35.931457, "activity_20": 36.608811, "activity_30": 37.450148}, "trend_signal": 0, "fair_value": 35.953942, "relative_strength": -23.695638, "rate_of_change": -0.5320411381808715, "market_dynamics": 0.355398, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.270706, "high": 38.055352, "low": 36.780304, "close": 36.780304, "volume": 3055482}, "trend_line": 38.777712, "activity_lines": {"activity_5": 36.669144, "activity_10": 36.09017, "activity_20": 36.572554, "activity_30": 37.307689}, "trend_signal": 0, "fair_value": 36.040916, "relative_strength": -26.063733, "rate_of_change": -0.5404501464216582, "market_dynamics": 0.439415, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.780301, "high": 37.025505, "low": 36.142777, "close": 37.025505, "volume": 1293314}, "trend_line": 38.611406, "activity_lines": {"activity_5": 36.79665, "activity_10": 36.321106, "activity_20": 36.561169, "activity_30": 37.194643}, "trend_signal": 0, "fair_value": 36.12884, "relative_strength": -23.055128, "rate_of_change": -0.4288700684558148, "market_dynamics": 0.516702, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.074545, "high": 38.153436, "low": 34.573483, "close": 35.21101, "volume": 5824113}, "trend_line": 38.294822, "activity_lines": {"activity_5": 36.329131, "activity_10": 36.207867, "activity_20": 36.382054, "activity_30": 36.975263}, "trend_signal": 0, "fair_value": 36.205754, "relative_strength": -28.03144, "rate_of_change": -0.8199235220804931, "market_dynamics": 0.523727, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.211009, "high": 36.240861, "low": 34.475403, "close": 35.063889, "volume": 5530057}, "trend_line": 37.897716, "activity_lines": {"activity_5": 35.871421, "activity_10": 36.083929, "activity_20": 36.207823, "activity_30": 36.766815}, "trend_signal": 0, "fair_value": 36.278308, "relative_strength": -29.19817, "rate_of_change": -1.0369704812833465, "market_dynamics": 0.382269, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.034041, "high": 40.066007, "low": 32.95515, "close": 40.016968, "volume": 19943023}, "trend_line": 37.742905, "activity_lines": {"activity_5": 37.120316, "activity_10": 36.821318, "activity_20": 36.524685, "activity_30": 36.903541}, "trend_signal": 0, "fair_value": 36.380749, "relative_strength": -17.618429, "rate_of_change": -0.40849691311213115, "market_dynamics": 0.696327, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.556408, "high": 43.449797, "low": 38.643841, "close": 41.880505, "volume": 33971086}, "trend_line": 37.639185, "activity_lines": {"activity_5": 38.807306, "activity_10": 37.784293, "activity_20": 37.01166, "activity_30": 37.170483}, "trend_signal": 0, "fair_value": 36.495135, "relative_strength": -10.585353, "rate_of_change": -0.2748066159719362, "market_dynamics": 0.970854, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.174747, "high": 42.518027, "low": 39.428485, "close": 39.575603, "volume": 15213196}, "trend_line": 37.507471, "activity_lines": {"activity_5": 39.385982, "activity_10": 38.208715, "activity_20": 37.259506, "activity_30": 37.295413}, "trend_signal": 0, "fair_value": 36.554984, "relative_strength": -17.435772, "rate_of_change": -0.34993850159081613, "market_dynamics": 1.290147, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.624646, "high": 42.61611, "low": 39.232321, "close": 42.125706, "volume": 15209360}, "trend_line": 37.600967, "activity_lines": {"activity_5": 40.644685, "activity_10": 39.053102, "activity_20": 37.743829, "activity_30": 37.593364}, "trend_signal": 0, "fair_value": 36.628074, "relative_strength": -8.208147, "rate_of_change": 0.2492730048368089, "market_dynamics": 1.667012, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.831464, "high": 41.880504, "low": 35.995656, "close": 38.006313, "volume": 17489830}, "trend_line": 37.577629, "activity_lines": {"activity_5": 40.069278, "activity_10": 39.038836, "activity_20": 37.814821, "activity_30": 37.619516}, "trend_signal": 1, "fair_value": 36.672893, "relative_strength": -16.812572, "rate_of_change": -0.062067552677555926, "market_dynamics": 1.509062, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.447678, "high": 40.605456, "low": 37.663031, "close": 38.889042, "volume": 7938219}, "trend_line": 37.593167, "activity_lines": {"activity_5": 39.591953, "activity_10": 39.146725, "activity_20": 37.976421, "activity_30": 37.704123}, "trend_signal": 1, "fair_value": 36.719022, "relative_strength": -11.42336, "rate_of_change": 0.04134906968185616, "market_dynamics": 1.266842, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.428484, "high": 43.842121, "low": 39.330401, "close": 42.321869, "volume": 24909114}, "trend_line": 37.767243, "activity_lines": {"activity_5": 40.334098, "activity_10": 39.84934, "activity_20": 38.465891, "activity_30": 38.0092}, "trend_signal": 1, "fair_value": 36.793369, "relative_strength": -6.569387, "rate_of_change": 0.46305223499791714, "market_dynamics": 1.314314, "expectation": {"probability": 46.0347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.35172, "high": 43.35172, "low": 38.447678, "close": 38.889042, "volume": 14240382}, "trend_line": 37.79381, "activity_lines": {"activity_5": 39.902543, "activity_10": 39.82705, "activity_20": 38.609276, "activity_30": 38.081574}, "trend_signal": 1, "fair_value": 36.841983, "relative_strength": -12.512264, "rate_of_change": 0.07034402802449734, "market_dynamics": 1.095551, "expectation": {"probability": 48.0656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.839999, "high": 41.68434, "low": 36.878383, "close": 40.40929, "volume": 26886409}, "trend_line": 37.834817, "activity_lines": {"activity_5": 40.023508, "activity_10": 40.047285, "activity_20": 38.884836, "activity_30": 38.250315}, "trend_signal": 1, "fair_value": 36.887606, "relative_strength": -6.174294, "rate_of_change": 0.10850189488702108, "market_dynamics": 1.128303, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.635304, "high": 41.635304, "low": 38.594796, "close": 38.692879, "volume": 14022936}, "trend_line": 37.820187, "activity_lines": {"activity_5": 39.686764, "activity_10": 39.860932, "activity_20": 38.976379, "activity_30": 38.305674}, "trend_signal": 1, "fair_value": 36.91943, "relative_strength": -12.218031, "rate_of_change": -0.03866808712198586, "market_dynamics": 1.027482, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.692878, "high": 39.183284, "low": 37.319743, "close": 37.466866, "volume": 4270621}, "trend_line": 37.786744, "activity_lines": {"activity_5": 38.895578, "activity_10": 39.385685, "activity_20": 38.923602, "activity_30": 38.282879}, "trend_signal": 1, "fair_value": 36.948055, "relative_strength": -12.728491, "rate_of_change": -0.0884263211072921, "market_dynamics": 0.560059, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.104391, "high": 38.545757, "low": 35.456215, "close": 35.897575, "volume": 5907371}, "trend_line": 37.724622, "activity_lines": {"activity_5": 37.676107, "activity_10": 38.671479, "activity_20": 38.703854, "activity_30": 38.160997}, "trend_signal": 0, "fair_value": 36.960408, "relative_strength": -15.870302, "rate_of_change": -0.16440156897350625, "market_dynamics": 0.214615, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.897574, "high": 36.682225, "low": 33.690755, "close": 36.33894, "volume": 6766088}, "trend_line": 37.661458, "activity_lines": {"activity_5": 37.032043, "activity_10": 38.146301, "activity_20": 38.523339, "activity_30": 38.071598}, "trend_signal": 0, "fair_value": 36.988637, "relative_strength": -14.417341, "rate_of_change": -0.16743441458470634, "market_dynamics": -0.257136, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.731264, "high": 38.153432, "low": 36.19182, "close": 37.71207, "volume": 3300348}, "trend_line": 37.661395, "activity_lines": {"activity_5": 37.015696, "activity_10": 37.929631, "activity_20": 38.477568, "activity_30": 38.074864}, "trend_signal": 0, "fair_value": 37.037161, "relative_strength": -11.758533, "rate_of_change": -0.00016727976915913642, "market_dynamics": -0.499984, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.270706, "high": 39.673684, "low": 36.780301, "close": 39.526562, "volume": 9823012}, "trend_line": 37.666299, "activity_lines": {"activity_5": 37.783995, "activity_10": 38.123117, "activity_20": 38.596899, "activity_30": 38.195197}, "trend_signal": 1, "fair_value": 37.105394, "relative_strength": -6.577514, "rate_of_change": 0.013021291431194596, "market_dynamics": -0.527601, "expectation": {"probability": 43.8136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.477526, "high": 41.978586, "low": 38.839999, "close": 40.311211, "volume": 13596409}, "trend_line": 37.707166, "activity_lines": {"activity_5": 38.758265, "activity_10": 38.431626, "activity_20": 38.773678, "activity_30": 38.365837}, "trend_signal": 1, "fair_value": 37.181453, "relative_strength": -2.693084, "rate_of_change": 0.10849751922799385, "market_dynamics": -0.38603, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.507372, "high": 42.027624, "low": 39.575603, "close": 39.820805, "volume": 9068054}, "trend_line": 37.757841, "activity_lines": {"activity_5": 39.379442, "activity_10": 38.625112, "activity_20": 38.889273, "activity_30": 38.5022}, "trend_signal": 1, "fair_value": 37.232001, "relative_strength": -5.615542, "rate_of_change": 0.13439090065797638, "market_dynamics": -0.259413, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.820805, "high": 40.311208, "low": 39.134241, "close": 39.624645, "volume": 4494270}, "trend_line": 37.870634, "activity_lines": {"activity_5": 39.673685, "activity_10": 38.828407, "activity_20": 38.971707, "activity_30": 38.622639}, "trend_signal": 1, "fair_value": 37.273526, "relative_strength": -2.705904, "rate_of_change": 0.29872735572990916, "market_dynamics": -0.218425, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.673685, "high": 41.439143, "low": 37.761111, "close": 38.84, "volume": 15553598}, "trend_line": 37.962176, "activity_lines": {"activity_5": 39.487332, "activity_10": 38.875664, "activity_20": 38.967037, "activity_30": 38.685179}, "trend_signal": 1, "fair_value": 37.324, "relative_strength": -2.024329, "rate_of_change": 0.24172291385456315, "market_dynamics": -0.102697, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.036161, "high": 39.134244, "low": 35.260049, "close": 35.65237, "volume": 8235405}, "trend_line": 38.053718, "activity_lines": {"activity_5": 38.16324, "activity_10": 38.371885, "activity_20": 38.641502, "activity_30": 38.536159}, "trend_signal": 1, "fair_value": 37.356526, "relative_strength": -7.066595, "rate_of_change": 0.24114002316412003, "market_dynamics": -0.338774, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.093737, "high": 38.104395, "low": 35.848535, "close": 36.780304, "volume": 7701634}, "trend_line": 38.153434, "activity_lines": {"activity_5": 37.473406, "activity_10": 38.128467, "activity_20": 38.420587, "activity_30": 38.454004}, "trend_signal": 0, "fair_value": 37.405601, "relative_strength": -4.519983, "rate_of_change": 0.26204009815806617, "market_dynamics": -0.571256, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.123583, "high": 39.085198, "low": 34.867726, "close": 34.965809, "volume": 15815222}, "trend_line": 38.141991, "activity_lines": {"activity_5": 36.414134, "activity_10": 37.567623, "activity_20": 38.042275, "activity_30": 38.24835}, "trend_signal": 0, "fair_value": 37.448637, "relative_strength": -5.949346, "rate_of_change": -0.029992057857753697, "market_dynamics": -0.734263, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.984999, "high": 34.573485, "low": 32.611868, "close": 34.279243, "volume": 4580467}, "trend_line": 38.045545, "activity_lines": {"activity_5": 35.449674, "activity_10": 36.898891, "activity_20": 37.631504, "activity_30": 37.999141}, "trend_signal": 0, "fair_value": 37.478573, "relative_strength": -5.855163, "rate_of_change": -0.2528604235683456, "market_dynamics": -1.190111, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.895452, "high": 30.895452, "low": 25.451971, "close": 27.070303, "volume": 22751627}, "trend_line": 37.744764, "activity_lines": {"activity_5": 32.438593, "activity_10": 34.956891, "activity_20": 36.559387, "activity_30": 37.291061}, "trend_signal": 0, "fair_value": 37.462299, "relative_strength": -18.15703, "rate_of_change": -0.7905813939581982, "market_dynamics": -1.300318, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.590553, "high": 31.189695, "low": 27.707826, "close": 29.179039, "volume": 12559278}, "trend_line": 37.520812, "activity_lines": {"activity_5": 30.915071, "activity_10": 33.591785, "activity_20": 35.759795, "activity_30": 36.738433}, "trend_signal": 0, "fair_value": 37.460784, "relative_strength": -10.569512, "rate_of_change": -0.5933326275400851, "market_dynamics": -1.453887, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.27712, "high": 29.375202, "low": 27.168383, "close": 28.541515, "volume": 7314877}, "trend_line": 37.229839, "activity_lines": {"activity_5": 29.610596, "activity_10": 32.298901, "activity_20": 34.941521, "activity_30": 36.159124}, "trend_signal": 0, "fair_value": 37.464502, "relative_strength": -14.058922, "rate_of_change": -0.7754976091668833, "market_dynamics": -1.622599, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.884798, "high": 30.699291, "low": 28.786717, "close": 29.424242, "volume": 12168576}, "trend_line": 36.984637, "activity_lines": {"activity_5": 29.149616, "activity_10": 31.380508, "activity_20": 34.25659, "activity_30": 35.655537}, "trend_signal": 0, "fair_value": 37.4599, "relative_strength": -14.802087, "rate_of_change": -0.6586168691194153, "market_dynamics": -1.521454, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.718484, "high": 29.718484, "low": 27.707828, "close": 29.031918, "volume": 5645472}, "trend_line": 36.718184, "activity_lines": {"activity_5": 28.927299, "activity_10": 30.579812, "activity_20": 33.595712, "activity_30": 35.142458}, "trend_signal": 0, "fair_value": 37.468936, "relative_strength": -15.961935, "rate_of_change": -0.7204423826033456, "market_dynamics": -1.576834, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.277122, "high": 31.238737, "low": 29.130001, "close": 31.189695, "volume": 17586918}, "trend_line": 36.584141, "activity_lines": {"activity_5": 29.774063, "activity_10": 30.364034, "activity_20": 33.187275, "activity_30": 34.785781}, "trend_signal": 0, "fair_value": 37.479999, "relative_strength": -13.186619, "rate_of_change": -0.3650589037845618, "market_dynamics": -1.349119, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.748333, "high": 30.748333, "low": 28.541514, "close": 29.571363, "volume": 18410139}, "trend_line": 36.401056, "activity_lines": {"activity_5": 29.806757, "activity_10": 29.99311, "activity_20": 32.668615, "activity_30": 34.333344}, "trend_signal": 0, "fair_value": 37.508647, "relative_strength": -16.54753, "rate_of_change": -0.500449088035183, "market_dynamics": -1.153726, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.571364, "high": 29.669445, "low": 28.296313, "close": 28.394394, "volume": 12578321}, "trend_line": 36.013637, "activity_lines": {"activity_5": 29.420972, "activity_10": 29.518756, "activity_20": 32.081297, "activity_30": 33.816785}, "trend_signal": 0, "fair_value": 37.520741, "relative_strength": -18.25693, "rate_of_change": -1.0643070354881854, "market_dynamics": -1.143111, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.198232, "high": 28.590555, "low": 27.168385, "close": 28.100151, "volume": 5629547}, "trend_line": 35.554292, "activity_lines": {"activity_5": 28.946915, "activity_10": 29.143374, "activity_20": 31.509159, "activity_30": 33.306238}, "trend_signal": 0, "fair_value": 37.533123, "relative_strength": -19.751935, "rate_of_change": -1.2754751762506134, "market_dynamics": -1.086292, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.296314, "high": 28.737675, "low": 27.119343, "close": 27.119343, "volume": 6340598}, "trend_line": 35.139083, "activity_lines": {"activity_5": 28.234195, "activity_10": 28.714493, "activity_20": 30.880742, "activity_30": 32.762048}, "trend_signal": 0, "fair_value": 37.53518, "relative_strength": -23.516066, "rate_of_change": -1.1678168137900125, "market_dynamics": -1.259667, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.972222, "high": 28.05111, "low": 26.089495, "close": 26.236616, "volume": 6942431}, "trend_line": 34.609447, "activity_lines": {"activity_5": 27.354737, "activity_10": 28.255297, "activity_20": 30.212158, "activity_30": 32.187695}, "trend_signal": 0, "fair_value": 37.527851, "relative_strength": -25.47907, "rate_of_change": -1.5072561796788961, "market_dynamics": -1.322966, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.697172, "high": 27.707828, "low": 25.50101, "close": 27.462626, "volume": 4653113}, "trend_line": 34.257991, "activity_lines": {"activity_5": 27.214155, "activity_10": 28.034169, "activity_20": 29.714981, "activity_30": 31.72661}, "trend_signal": 0, "fair_value": 37.532109, "relative_strength": -23.448133, "rate_of_change": -1.0154915217223954, "market_dynamics": -1.248549, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.658788, "high": 27.658788, "low": 26.628939, "close": 26.819542, "volume": 3839962}, "trend_line": 33.855674, "activity_lines": {"activity_5": 26.999793, "activity_10": 27.727325, "activity_20": 29.214006, "activity_30": 31.24671}, "trend_signal": 0, "fair_value": 37.531001, "relative_strength": -24.724531, "rate_of_change": -1.174374177399943, "market_dynamics": -1.066749, "expectation": {"probability": 42.4742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.819541, "high": 27.959745, "low": 26.125506, "close": 27.761448, "volume": 4147435}, "trend_line": 33.370327, "activity_lines": {"activity_5": 27.204391, "activity_10": 27.623045, "activity_20": 28.866983, "activity_30": 30.853534}, "trend_signal": 0, "fair_value": 37.559851, "relative_strength": -22.35127, "rate_of_change": -1.4335765402277836, "market_dynamics": -0.758881, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.6623, "high": 27.761448, "low": 25.530618, "close": 26.522099, "volume": 7808892}, "trend_line": 32.958095, "activity_lines": {"activity_5": 27.018452, "activity_10": 27.323661, "activity_20": 28.459351, "activity_30": 30.411713}, "trend_signal": 0, "fair_value": 37.567088, "relative_strength": -27.378732, "rate_of_change": -1.2353250239351954, "market_dynamics": -0.430598, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.571671, "high": 28.554632, "low": 26.125506, "close": 27.811022, "volume": 9675876}, "trend_line": 32.538153, "activity_lines": {"activity_5": 27.301971, "activity_10": 27.30426, "activity_20": 28.236868, "activity_30": 30.079643}, "trend_signal": 0, "fair_value": 37.574821, "relative_strength": -23.331049, "rate_of_change": -1.2741695173826002, "market_dynamics": -0.091316, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.959745, "high": 28.306762, "low": 26.42295, "close": 28.108467, "volume": 6055393}, "trend_line": 32.185339, "activity_lines": {"activity_5": 27.579677, "activity_10": 27.40037, "activity_20": 28.095231, "activity_30": 29.793857}, "trend_signal": 0, "fair_value": 37.572657, "relative_strength": -22.320139, "rate_of_change": -1.084308626860296, "market_dynamics": 0.177812, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.959745, "high": 28.653781, "low": 26.968265, "close": 27.067411, "volume": 6421992}, "trend_line": 31.838691, "activity_lines": {"activity_5": 27.467309, "activity_10": 27.333796, "activity_20": 27.89037, "activity_30": 29.463668}, "trend_signal": 0, "fair_value": 37.553257, "relative_strength": -26.529469, "rate_of_change": -1.0770369701558784, "market_dynamics": 0.252966, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.869116, "high": 28.058892, "low": 26.571671, "close": 27.860596, "volume": 4467671}, "trend_line": 31.570792, "activity_lines": {"activity_5": 27.602811, "activity_10": 27.435564, "activity_20": 27.807301, "activity_30": 29.207017}, "trend_signal": 0, "fair_value": 37.538321, "relative_strength": -24.985082, "rate_of_change": -0.8414259242002126, "market_dynamics": 0.288392, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.860596, "high": 28.257187, "low": 26.67082, "close": 27.414431, "volume": 5070273}, "trend_line": 31.273308, "activity_lines": {"activity_5": 27.582982, "activity_10": 27.460566, "activity_20": 27.715576, "activity_30": 28.938865}, "trend_signal": 0, "fair_value": 37.533571, "relative_strength": -24.073162, "rate_of_change": -0.9422760125878399, "market_dynamics": 0.18808, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.711874, "high": 33.660755, "low": 27.662299, "close": 33.660755, "volume": 37903022}, "trend_line": 31.138264, "activity_lines": {"activity_5": 29.585772, "activity_10": 28.615899, "activity_20": 28.251427, "activity_30": 29.092894}, "trend_signal": 0, "fair_value": 37.565445, "relative_strength": -8.339011, "rate_of_change": -0.4318187254127405, "market_dynamics": 0.501003, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.71033, "high": 37.081365, "low": 28.752928, "close": 36.585625, "volume": 106476864}, "trend_line": 31.040233, "activity_lines": {"activity_5": 32.173536, "activity_10": 30.168042, "activity_20": 29.034455, "activity_30": 29.444336}, "trend_signal": 0, "fair_value": 37.61873, "relative_strength": -1.217605, "rate_of_change": -0.31482487270324017, "market_dynamics": 0.908982, "expectation": {"probability": 44.9205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.585625, "high": 40.254099, "low": 35.594145, "close": 36.387329, "volume": 84641577}, "trend_line": 30.909437, "activity_lines": {"activity_5": 34.130058, "activity_10": 31.518258, "activity_20": 29.763328, "activity_30": 29.78931}, "trend_signal": 0, "fair_value": 37.67612, "relative_strength": -5.224815, "rate_of_change": -0.4213757029465601, "market_dynamics": 1.285591, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.486475, "high": 38.965174, "low": 34.900108, "close": 35.197552, "volume": 34750751}, "trend_line": 30.755328, "activity_lines": {"activity_5": 35.068659, "activity_10": 32.478191, "activity_20": 30.341528, "activity_30": 30.065963}, "trend_signal": 0, "fair_value": 37.720507, "relative_strength": -8.375562, "rate_of_change": -0.4985823585204797, "market_dynamics": 1.64427, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.296698, "high": 36.734346, "low": 32.966721, "close": 32.966721, "volume": 22040980}, "trend_line": 30.533398, "activity_lines": {"activity_5": 34.77452, "activity_10": 32.897317, "activity_20": 30.679776, "activity_30": 30.208633}, "trend_signal": 0, "fair_value": 37.738574, "relative_strength": -13.755086, "rate_of_change": -0.7215985470875174, "market_dynamics": 1.514338, "expectation": {"probability": 46.0969, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.462458, "high": 33.908626, "low": 33.016294, "close": 33.660755, "volume": 7874171}, "trend_line": 30.360756, "activity_lines": {"activity_5": 34.341573, "activity_10": 33.325456, "activity_20": 31.065385, "activity_30": 30.410398}, "trend_signal": 1, "fair_value": 37.777221, "relative_strength": -15.439832, "rate_of_change": -0.5654201998742484, "market_dynamics": 1.315172, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.106925, "high": 34.354795, "low": 32.520554, "close": 33.264164, "volume": 7348087}, "trend_line": 30.281149, "activity_lines": {"activity_5": 33.776429, "activity_10": 33.575129, "activity_20": 31.401456, "activity_30": 30.597715}, "trend_signal": 1, "fair_value": 37.831356, "relative_strength": -17.62107, "rate_of_change": -0.2622036157465885, "market_dynamics": 1.082922, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.281202, "high": 35.445419, "low": 30.735889, "close": 35.445419, "volume": 15852421}, "trend_line": 30.236653, "activity_lines": {"activity_5": 34.159801, "activity_10": 34.127653, "activity_20": 31.927682, "activity_30": 30.930893}, "trend_signal": 1, "fair_value": 37.899474, "relative_strength": -11.946717, "rate_of_change": -0.14694290497364798, "market_dynamics": 0.981013, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.089884, "high": 36.387328, "low": 34.057345, "close": 34.305218, "volume": 27866323}, "trend_line": 30.214633, "activity_lines": {"activity_5": 34.225899, "activity_10": 34.320541, "activity_20": 32.31174, "activity_30": 31.193382}, "trend_signal": 1, "fair_value": 37.960821, "relative_strength": -15.217764, "rate_of_change": -0.07282552073472305, "market_dynamics": 0.950483, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.602662, "high": 37.477954, "low": 34.007772, "close": 34.94968, "volume": 38389693}, "trend_line": 30.236981, "activity_lines": {"activity_5": 34.566307, "activity_10": 34.513429, "activity_20": 32.727628, "activity_30": 31.498868}, "trend_signal": 1, "fair_value": 38.025708, "relative_strength": -15.241954, "rate_of_change": 0.07396416166961525, "market_dynamics": 0.96322, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.999254, "high": 36.783916, "low": 34.255642, "close": 35.842014, "volume": 21719959}, "trend_line": 30.529372, "activity_lines": {"activity_5": 35.071963, "activity_10": 34.731555, "activity_20": 33.191213, "activity_30": 31.860483}, "trend_signal": 1, "fair_value": 38.10606, "relative_strength": -10.610337, "rate_of_change": 0.9669979949387094, "market_dynamics": 0.974256, "expectation": {"probability": 46.3662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.288179, "high": 36.288179, "low": 34.007772, "close": 34.900108, "volume": 21289054}, "trend_line": 30.720074, "activity_lines": {"activity_5": 35.118233, "activity_10": 34.738766, "activity_20": 33.519352, "activity_30": 32.142466}, "trend_signal": 1, "fair_value": 38.170335, "relative_strength": -11.676781, "rate_of_change": 0.6246509099499384, "market_dynamics": 0.875773, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.296697, "high": 35.742864, "low": 32.272681, "close": 32.470978, "volume": 11168150}, "trend_line": 30.851056, "activity_lines": {"activity_5": 34.245729, "activity_10": 34.334963, "activity_20": 33.58073, "activity_30": 32.255428}, "trend_signal": 1, "fair_value": 38.18774, "relative_strength": -14.117576, "rate_of_change": 0.42637267084708025, "market_dynamics": 0.608481, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.718851, "high": 37.081364, "low": 32.570127, "close": 35.990734, "volume": 24931652}, "trend_line": 31.069939, "activity_lines": {"activity_5": 34.744774, "activity_10": 34.642321, "activity_20": 33.95041, "activity_30": 32.58702}, "trend_signal": 1, "fair_value": 38.232432, "relative_strength": -8.475016, "rate_of_change": 0.7094830076481068, "market_dynamics": 0.446843, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.387328, "high": 36.387328, "low": 34.949682, "close": 35.048828, "volume": 9085711}, "trend_line": 31.270503, "activity_lines": {"activity_5": 34.817483, "activity_10": 34.764003, "activity_20": 34.191198, "activity_30": 32.843723}, "trend_signal": 1, "fair_value": 38.25898, "relative_strength": -11.407656, "rate_of_change": 0.6455242799157088, "market_dynamics": 0.167996, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.197549, "high": 37.081366, "low": 32.123962, "close": 33.016293, "volume": 19645861}, "trend_line": 31.331389, "activity_lines": {"activity_5": 34.20607, "activity_10": 34.478276, "activity_20": 34.197808, "activity_30": 32.956354}, "trend_signal": 1, "fair_value": 38.277814, "relative_strength": -16.444771, "rate_of_change": 0.19470745321877295, "market_dynamics": -0.147359, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.718848, "high": 33.660755, "low": 31.231628, "close": 31.677795, "volume": 8660513}, "trend_line": 31.401604, "activity_lines": {"activity_5": 33.336872, "activity_10": 33.960904, "activity_20": 34.052155, "activity_30": 32.978703}, "trend_signal": 1, "fair_value": 38.293087, "relative_strength": -17.764344, "rate_of_change": 0.22410433192092913, "market_dynamics": -0.374741, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.123964, "high": 33.115442, "low": 31.876094, "close": 32.421406, "volume": 4956362}, "trend_line": 31.535838, "activity_lines": {"activity_5": 32.930365, "activity_10": 33.607576, "activity_20": 33.960325, "activity_30": 33.044497}, "trend_signal": 1, "fair_value": 38.301612, "relative_strength": -17.616146, "rate_of_change": 0.42747497866669265, "market_dynamics": -0.678034, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.570124, "high": 32.917145, "low": 31.727369, "close": 32.322254, "volume": 4142155}, "trend_line": 31.676574, "activity_lines": {"activity_5": 32.494113, "activity_10": 33.291203, "activity_20": 33.833556, "activity_30": 33.095233}, "trend_signal": 1, "fair_value": 38.30891, "relative_strength": -19.458813, "rate_of_change": 0.4462732209621334, "market_dynamics": -0.820533, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.421407, "high": 33.908625, "low": 32.024813, "close": 32.22311, "volume": 9295130}, "trend_line": 31.8467, "activity_lines": {"activity_5": 32.269378, "activity_10": 32.992858, "activity_20": 33.6761, "activity_30": 33.130494}, "trend_signal": 1, "fair_value": 38.309372, "relative_strength": -21.564874, "rate_of_change": 0.5370719699674585, "market_dynamics": -0.868824, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.272681, "high": 33.115443, "low": 31.776941, "close": 32.123962, "volume": 10328949}, "trend_line": 32.042945, "activity_lines": {"activity_5": 32.199975, "activity_10": 32.72606, "activity_20": 33.486302, "activity_30": 33.148381}, "trend_signal": 1, "fair_value": 38.297388, "relative_strength": -24.015136, "rate_of_change": 0.6162176928849918, "market_dynamics": -0.809197, "expectation": {"probability": 45.3939, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.223108, "high": 39.857507, "low": 31.975238, "close": 38.370289, "volume": 112501690}, "trend_line": 32.406534, "activity_lines": {"activity_5": 34.272169, "activity_10": 33.662559, "activity_20": 33.898711, "activity_30": 33.556597}, "trend_signal": 1, "fair_value": 38.331941, "relative_strength": -10.336967, "rate_of_change": 1.1346928317606184, "market_dynamics": -0.364244, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.122419, "high": 40.154953, "low": 35.494994, "close": 36.139458, "volume": 41214711}, "trend_line": 32.717197, "activity_lines": {"activity_5": 35.154587, "activity_10": 34.130357, "activity_20": 34.090161, "activity_30": 33.797431}, "trend_signal": 1, "fair_value": 38.356918, "relative_strength": -15.239827, "rate_of_change": 0.9586430933959125, "market_dynamics": -0.065381, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.792436, "high": 37.081366, "low": 32.867572, "close": 33.363312, "volume": 14294286}, "trend_line": 32.903926, "activity_lines": {"activity_5": 34.863753, "activity_10": 34.026703, "activity_20": 34.018397, "activity_30": 33.839116}, "trend_signal": 1, "fair_value": 38.345201, "relative_strength": -20.329233, "rate_of_change": 0.5707365456765741, "market_dynamics": 0.047776, "expectation": {"probability": 48.4317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.255642, "high": 34.255642, "low": 32.074385, "close": 32.421406, "volume": 7179216}, "trend_line": 33.10057, "activity_lines": {"activity_5": 34.189546, "activity_10": 33.799564, "activity_20": 33.865662, "activity_30": 33.807986}, "trend_signal": 1, "fair_value": 38.328628, "relative_strength": -25.938656, "rate_of_change": 0.5976308115937264, "market_dynamics": 0.080915, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.718849, "high": 34.553086, "low": 32.718848, "close": 34.156498, "volume": 12635002}, "trend_line": 33.312086, "activity_lines": {"activity_5": 34.080484, "activity_10": 33.935667, "activity_20": 33.88077, "activity_30": 33.87611}, "trend_signal": 1, "fair_value": 38.312548, "relative_strength": -25.171931, "rate_of_change": 0.6390101439340868, "market_dynamics": -0.181786, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.462461, "high": 34.354795, "low": 30.38887, "close": 32.272682, "volume": 14658864}, "trend_line": 33.450893, "activity_lines": {"activity_5": 33.20798, "activity_10": 33.708528, "activity_20": 33.714107, "activity_30": 33.809052}, "trend_signal": 0, "fair_value": 38.28823, "relative_strength": -24.62703, "rate_of_change": 0.41668660437536065, "market_dynamics": -0.386261, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.488019, "high": 32.867574, "low": 29.744409, "close": 32.22311, "volume": 8342111}, "trend_line": 33.622749, "activity_lines": {"activity_5": 32.72546, "activity_10": 33.461559, "activity_20": 33.547444, "activity_30": 33.72984}, "trend_signal": 0, "fair_value": 38.257985, "relative_strength": -23.420668, "rate_of_change": 0.5137560901587835, "market_dynamics": -0.492288, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.917145, "high": 35.098405, "low": 32.570124, "close": 32.966721, "volume": 13551897}, "trend_line": 33.792954, "activity_lines": {"activity_5": 32.7519, "activity_10": 33.353398, "activity_20": 33.466945, "activity_30": 33.687515}, "trend_signal": 0, "fair_value": 38.230735, "relative_strength": -21.218952, "rate_of_change": 0.5062197621021495, "market_dynamics": -0.46875, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.024812, "high": 34.007771, "low": 31.628219, "close": 32.768421, "volume": 7615905}, "trend_line": 33.97142, "activity_lines": {"activity_5": 32.738679, "activity_10": 33.197464, "activity_20": 33.373935, "activity_30": 33.621417}, "trend_signal": 0, "fair_value": 38.219043, "relative_strength": -19.849407, "rate_of_change": 0.5281160090354937, "market_dynamics": -0.572606, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.925666, "high": 33.859053, "low": 31.330777, "close": 32.123962, "volume": 15683117}, "trend_line": 33.920193, "activity_lines": {"activity_5": 32.487504, "activity_10": 32.914442, "activity_20": 33.229934, "activity_30": 33.502226}, "trend_signal": 0, "fair_value": 38.206469, "relative_strength": -19.328175, "rate_of_change": -0.15079440305999675, "market_dynamics": -0.619154, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.016292, "high": 34.602664, "low": 32.173536, "close": 33.264164, "volume": 10551982}, "trend_line": 33.809478, "activity_lines": {"activity_5": 32.751899, "activity_10": 32.838729, "activity_20": 33.212229, "activity_30": 33.459901}, "trend_signal": 0, "fair_value": 38.200318, "relative_strength": -22.357208, "rate_of_change": -0.32639849661232473, "market_dynamics": -0.524796, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.106923, "high": 38.072847, "low": 33.759902, "close": 37.130939, "volume": 23133662}, "trend_line": 33.834265, "activity_lines": {"activity_5": 34.23912, "activity_10": 33.558904, "activity_20": 33.570579, "activity_30": 33.674189}, "trend_signal": 0, "fair_value": 38.218954, "relative_strength": -16.093375, "rate_of_change": 0.0733137613068248, "market_dynamics": -0.156809, "expectation": {"probability": 37.4129, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.775397, "high": 38.320714, "low": 33.809478, "close": 34.156498, "volume": 18848800}, "trend_line": 33.799563, "activity_lines": {"activity_5": 34.407672, "activity_10": 33.720245, "activity_20": 33.623458, "activity_30": 33.694978}, "trend_signal": 0, "fair_value": 38.208779, "relative_strength": -26.294545, "rate_of_change": -0.10256466336716018, "market_dynamics": 0.044367, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.354792, "high": 35.147977, "low": 32.867572, "close": 34.652237, "volume": 8239314}, "trend_line": 33.855747, "activity_lines": {"activity_5": 34.662152, "activity_10": 33.957299, "activity_20": 33.732285, "activity_30": 33.749989}, "trend_signal": 0, "fair_value": 38.193514, "relative_strength": -24.548118, "rate_of_change": 0.1662270012189264, "market_dynamics": 0.270766, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.098402, "high": 36.089884, "low": 32.917145, "close": 34.999252, "volume": 14762181}, "trend_line": 33.900364, "activity_lines": {"activity_5": 34.906716, "activity_10": 34.216886, "activity_20": 33.876049, "activity_30": 33.823764}, "trend_signal": 0, "fair_value": 38.174273, "relative_strength": -28.022978, "rate_of_change": 0.13178560201315997, "market_dynamics": 0.381058, "expectation": {"probability": 43.1842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.999255, "high": 38.866026, "low": 34.453941, "close": 37.874546, "volume": 22977714}, "trend_line": 34.054043, "activity_lines": {"activity_5": 35.918026, "activity_10": 34.983931, "activity_20": 34.284208, "activity_30": 34.080163}, "trend_signal": 1, "fair_value": 38.178779, "relative_strength": -20.682361, "rate_of_change": 0.45332551591480486, "market_dynamics": 0.52412, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.072844, "high": 44.021727, "low": 37.18051, "close": 43.625134, "volume": 36501596}, "trend_line": 34.3267, "activity_lines": {"activity_5": 38.538839, "activity_10": 36.694686, "activity_20": 35.210534, "activity_30": 34.697653}, "trend_signal": 1, "fair_value": 38.214242, "relative_strength": -10.419643, "rate_of_change": 0.8006597043411332, "market_dynamics": 0.90907, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.773858, "high": 46.797869, "low": 42.237061, "close": 45.955109, "volume": 40660244}, "trend_line": 34.71503, "activity_lines": {"activity_5": 41.503364, "activity_10": 38.621762, "activity_20": 36.305412, "activity_30": 35.447872}, "trend_signal": 1, "fair_value": 38.261392, "relative_strength": -10.328622, "rate_of_change": 1.1312768195020095, "market_dynamics": 1.281602, "expectation": {"probability": 41.3186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.450849, "high": 49.574014, "low": 45.409796, "close": 47.29361, "volume": 31256023}, "trend_line": 35.126494, "activity_lines": {"activity_5": 44.127482, "activity_10": 40.55605, "activity_20": 37.462847, "activity_30": 36.259394}, "trend_signal": 1, "fair_value": 38.315351, "relative_strength": -7.975128, "rate_of_change": 1.185261830394507, "market_dynamics": 1.692772, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.575561, "high": 49.127849, "low": 42.633654, "close": 45.013206, "volume": 27156844}, "trend_line": 35.432201, "activity_lines": {"activity_5": 45.148707, "activity_10": 41.811625, "activity_20": 38.331336, "activity_30": 36.897246}, "trend_signal": 1, "fair_value": 38.349673, "relative_strength": -10.202613, "rate_of_change": 0.8703031962142255, "market_dynamics": 1.714598, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.153406, "high": 50.565494, "low": 45.310651, "close": 47.838924, "volume": 23556500}, "trend_line": 35.863495, "activity_lines": {"activity_5": 46.444242, "activity_10": 43.346617, "activity_20": 39.407565, "activity_30": 37.69768}, "trend_signal": 1, "fair_value": 38.407718, "relative_strength": -8.974586, "rate_of_change": 1.2172373937481364, "market_dynamics": 1.650897, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.185942, "high": 50.962087, "low": 42.584078, "close": 42.633652, "volume": 23779094}, "trend_line": 36.20225, "activity_lines": {"activity_5": 45.340394, "activity_10": 43.6702, "activity_20": 39.942964, "activity_30": 38.134464}, "trend_signal": 1, "fair_value": 38.427082, "relative_strength": -15.095639, "rate_of_change": 0.944567728270764, "market_dynamics": 1.407347, "expectation": {"probability": 44.6761, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.327689, "high": 47.690202, "low": 43.129392, "close": 46.549999, "volume": 24587893}, "trend_line": 36.554226, "activity_lines": {"activity_5": 45.608093, "activity_10": 44.605797, "activity_20": 40.820424, "activity_30": 38.802061}, "trend_signal": 1, "fair_value": 38.479227, "relative_strength": -11.338796, "rate_of_change": 0.9722489624263699, "market_dynamics": 1.245042, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.349998, "high": 45.349998, "low": 45.349998, "close": 45.349998, "volume": 0}, "trend_line": 36.897598, "activity_lines": {"activity_5": 45.436133, "activity_10": 45.097875, "activity_20": 41.520804, "activity_30": 39.36953}, "trend_signal": 1, "fair_value": 38.495334, "relative_strength": -10.61827, "rate_of_change": 0.9393496664380262, "market_dynamics": 0.984518, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.0, "high": 50.900002, "low": 44.799999, "close": 45.700001, "volume": 44790095}, "trend_line": 37.320389, "activity_lines": {"activity_5": 45.510415, "activity_10": 45.459086, "activity_20": 42.192954, "activity_30": 39.937427}, "trend_signal": 1, "fair_value": 38.468804, "relative_strength": -4.018119, "rate_of_change": 1.145849656663278, "market_dynamics": 0.871424, "expectation": {"probability": 40.3066, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.400002, "high": 49.400002, "low": 43.349998, "close": 46.799999, "volume": 15255482}, "trend_line": 37.824462, "activity_lines": {"activity_5": 45.905576, "activity_10": 45.825737, "activity_20": 42.914896, "activity_30": 40.549015}, "trend_signal": 1, "fair_value": 38.403855, "relative_strength": -3.819322, "rate_of_change": 1.3506638422230761, "market_dynamics": 0.787351, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.799999, "high": 46.799999, "low": 39.25, "close": 41.400002, "volume": 10769414}, "trend_line": 38.123749, "activity_lines": {"activity_5": 44.57, "activity_10": 45.048289, "activity_20": 43.053374, "activity_30": 40.779695}, "trend_signal": 1, "fair_value": 38.329092, "relative_strength": -13.517778, "rate_of_change": 0.7912524968630079, "market_dynamics": 0.451128, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.900002, "high": 49.5, "low": 41.349998, "close": 45.849998, "volume": 17298027}, "trend_line": 38.574673, "activity_lines": {"activity_5": 44.8, "activity_10": 45.120389, "activity_20": 43.571963, "activity_30": 41.278163}, "trend_signal": 1, "fair_value": 38.307067, "relative_strength": -6.353578, "rate_of_change": 1.1827902864432367, "market_dynamics": 0.334764, "expectation": {"probability": 41.6748, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46.400002, "high": 50.400002, "low": 41.700001, "close": 43.849998, "volume": 33624178}, "trend_line": 38.962236, "activity_lines": {"activity_5": 44.409999, "activity_10": 44.830763, "activity_20": 43.838726, "activity_30": 41.618506}, "trend_signal": 1, "fair_value": 38.288757, "relative_strength": -13.281881, "rate_of_change": 1.0047084520975722, "market_dynamics": 0.045531, "expectation": {"probability": 46.3222, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.706449, 45.969464, 42.653025, 44.614025, 44.188681, 49.623651, 49.529134, 47.638709, 47.827747, 46.929799, 44.614025, 47.922267, 51.892163, 51.986685, 46.504454, 47.449663, 49.718173, 51.135993, 49.529134, 50.379821, 48.205835, 48.016789, 46.9298, 45.653761, 46.45719, 45.370194, 43.999637, 43.810592, 42.723606, 43.668816, 43.90512, 41.967434, 44.519502, 47.118839, 44.472248, 45.322938, 43.38525, 39.462618, 38.990011, 38.422885, 37.099586, 38.092056, 39.226317, 39.226318, 38.470145, 37.666715, 38.233843, 37.713978, 39.232321, 39.0852, 38.251517, 36.584139, 34.426359, 33.004194, 33.837878, 35.50525, 37.71207, 35.358131, 36.289899, 37.270706, 36.780301, 37.074545, 35.211009, 34.034041, 40.556408, 42.174747, 39.624646, 41.831464, 38.447678, 39.428484, 43.35172, 38.839999, 41.635304, 38.692878, 38.104391, 35.897574, 36.731264, 37.270706, 39.477526, 40.507372, 39.820805, 39.673685, 39.036161, 36.093737, 37.123583, 33.984999, 30.895452, 28.590553, 29.27712, 28.884798, 29.718484, 29.277122, 30.748333, 29.571364, 28.198232, 28.296314, 26.972222, 25.697172, 27.658788, 26.819541, 27.6623, 26.571671, 27.959745, 27.959745, 26.869116, 27.860596, 27.711874, 33.71033, 36.585625, 36.486475, 35.296698, 33.462458, 34.106925, 31.281202, 36.089884, 34.602662, 34.999254, 36.288179, 35.296697, 32.718851, 36.387328, 35.197549, 32.718848, 32.123964, 32.570124, 32.421407, 32.272681, 32.223108, 38.122419, 35.792436, 34.255642, 32.718849, 33.462461, 30.488019, 32.917145, 32.024812, 31.925666, 33.016292, 34.106923, 37.775397, 34.354792, 35.098402, 34.999255, 38.072844, 43.773858, 46.450849, 43.575561, 46.153406, 48.185942, 43.327689, 45.349998, 48.0, 45.400002, 46.799999, 41.900002, 46.400002], "highs": [48.825282, 47.904049, 46.015527, 44.89759, 50.474346, 53.782587, 50.663387, 48.772961, 48.111316, 47.166102, 49.151047, 53.21546, 53.499022, 52.648335, 48.583925, 50.190779, 53.593547, 51.986686, 52.553808, 51.892163, 48.489398, 48.300352, 46.9298, 46.835275, 47.355145, 46.457193, 44.330464, 43.999635, 44.89759, 44.235942, 44.424982, 46.788017, 49.151042, 47.733228, 45.133897, 45.559241, 43.52703, 40.36057, 39.793441, 38.753708, 38.75371, 40.502353, 40.502352, 39.50988, 38.611925, 38.564669, 38.328363, 39.428484, 39.722725, 41.144899, 38.251517, 36.682222, 34.475402, 34.083083, 35.750455, 37.172626, 39.673686, 37.319745, 37.81015, 38.055352, 37.025505, 38.153436, 36.240861, 40.066007, 43.449797, 42.518027, 42.61611, 41.880504, 40.605456, 43.842121, 43.35172, 41.68434, 41.635304, 39.183284, 38.545757, 36.682225, 38.153432, 39.673684, 41.978586, 42.027624, 40.311208, 41.439143, 39.134244, 38.104395, 39.085198, 34.573485, 30.895452, 31.189695, 29.375202, 30.699291, 29.718484, 31.238737, 30.748333, 29.669445, 28.590555, 28.737675, 28.05111, 27.707828, 27.658788, 27.959745, 27.761448, 28.554632, 28.306762, 28.653781, 28.058892, 28.257187, 33.660755, 37.081365, 40.254099, 38.965174, 36.734346, 33.908626, 34.354795, 35.445419, 36.387328, 37.477954, 36.783916, 36.288179, 35.742864, 37.081364, 36.387328, 37.081366, 33.660755, 33.115442, 32.917145, 33.908625, 33.115443, 39.857507, 40.154953, 37.081366, 34.255642, 34.553086, 34.354795, 32.867574, 35.098405, 34.007771, 33.859053, 34.602664, 38.072847, 38.320714, 35.147977, 36.089884, 38.866026, 44.021727, 46.797869, 49.574014, 49.127849, 50.565494, 50.962087, 47.690202, 45.349998, 50.900002, 49.400002, 46.799999, 49.5, 50.400002], "lows": [45.64703, 43.11364, 42.100288, 43.007163, 43.148949, 48.489396, 46.031844, 45.65376, 45.559239, 44.330467, 43.290727, 46.457189, 50.001738, 46.031848, 45.937325, 47.024323, 48.489398, 48.772959, 49.340091, 47.449663, 47.449666, 46.409928, 45.181152, 45.275678, 45.228414, 43.999635, 43.527031, 40.927697, 42.629083, 42.156471, 41.825651, 41.920171, 43.148947, 43.479771, 43.621556, 42.959905, 38.09206, 38.422885, 38.422886, 36.437937, 36.768764, 38.092056, 39.131798, 37.8085, 37.052329, 37.619455, 37.005069, 37.666714, 38.741917, 38.300552, 35.063886, 34.622522, 29.27712, 32.51379, 33.837878, 35.50525, 35.897572, 34.132118, 36.240857, 36.780304, 36.142777, 34.573483, 34.475403, 32.95515, 38.643841, 39.428485, 39.232321, 35.995656, 37.663031, 39.330401, 38.447678, 36.878383, 38.594796, 37.319743, 35.456215, 33.690755, 36.19182, 36.780301, 38.839999, 39.575603, 39.134241, 37.761111, 35.260049, 35.848535, 34.867726, 32.611868, 25.451971, 27.707826, 27.168383, 28.786717, 27.707828, 29.130001, 28.541514, 28.296313, 27.168385, 27.119343, 26.089495, 25.50101, 26.628939, 26.125506, 25.530618, 26.125506, 26.42295, 26.968265, 26.571671, 26.67082, 27.662299, 28.752928, 35.594145, 34.900108, 32.966721, 33.016294, 32.520554, 30.735889, 34.057345, 34.007772, 34.255642, 34.007772, 32.272681, 32.570127, 34.949682, 32.123962, 31.231628, 31.876094, 31.727369, 32.024813, 31.776941, 31.975238, 35.494994, 32.867572, 32.074385, 32.718848, 30.38887, 29.744409, 32.570124, 31.628219, 31.330777, 32.173536, 33.759902, 33.809478, 32.867572, 32.917145, 34.453941, 37.18051, 42.237061, 45.409796, 42.633654, 45.310651, 42.584078, 43.129392, 45.349998, 44.799999, 43.349998, 39.25, 41.349998, 41.700001], "closes": [46.061584, 43.11364, 44.472244, 44.377724, 49.340088, 49.907215, 47.638706, 47.26062, 46.409931, 44.330467, 48.300354, 51.230515, 51.230515, 46.315411, 47.21336, 49.529133, 50.946953, 48.962002, 50.190781, 47.733227, 48.016792, 46.598972, 45.370197, 46.079105, 45.370197, 44.094162, 43.527031, 42.250996, 43.527031, 43.101681, 42.014694, 44.708549, 46.977055, 44.661285, 44.992111, 43.527031, 39.320835, 38.706448, 38.422886, 37.099586, 38.09206, 39.179054, 39.131798, 38.47015, 37.761238, 38.233845, 37.713978, 39.379444, 39.085197, 38.300552, 36.240856, 36.093735, 32.906109, 33.788841, 35.30909, 37.172626, 36.093735, 35.897575, 37.270706, 36.780304, 37.025505, 35.21101, 35.063889, 40.016968, 41.880505, 39.575603, 42.125706, 38.006313, 38.889042, 42.321869, 38.889042, 40.40929, 38.692879, 37.466866, 35.897575, 36.33894, 37.71207, 39.526562, 40.311211, 39.820805, 39.624645, 38.84, 35.65237, 36.780304, 34.965809, 34.279243, 27.070303, 29.179039, 28.541515, 29.424242, 29.031918, 31.189695, 29.571363, 28.394394, 28.100151, 27.119343, 26.236616, 27.462626, 26.819542, 27.761448, 26.522099, 27.811022, 28.108467, 27.067411, 27.860596, 27.414431, 33.660755, 36.585625, 36.387329, 35.197552, 32.966721, 33.660755, 33.264164, 35.445419, 34.305218, 34.94968, 35.842014, 34.900108, 32.470978, 35.990734, 35.048828, 33.016293, 31.677795, 32.421406, 32.322254, 32.22311, 32.123962, 38.370289, 36.139458, 33.363312, 32.421406, 34.156498, 32.272682, 32.22311, 32.966721, 32.768421, 32.123962, 33.264164, 37.130939, 34.156498, 34.652237, 34.999252, 37.874546, 43.625134, 45.955109, 47.29361, 45.013206, 47.838924, 42.633652, 46.549999, 45.349998, 45.700001, 46.799999, 41.400002, 45.849998, 43.849998], "volumes": [24490243, 33173920, 28269651, 12582765, 70803582, 94353805, 30441554, 18195999, 20432651, 9563334, 61007775, 100729381, 80773292, 37937187, 18506381, 22501900, 58844520, 21955936, 34886315, 26498592, 8987844, 8746918, 10179944, 6342699, 7586350, 9945731, 1974533, 11213125, 14166615, 5964698, 10521331, 22118705, 58403297, 47511125, 13519064, 14908954, 13823151, 8085075, 6740740, 11960853, 9552817, 20166243, 7860714, 5688111, 4072311, 4903047, 3405135, 8081848, 4610039, 9448393, 5136720, 4276646, 9566388, 3222696, 2928053, 3203273, 11670931, 5061290, 4126944, 3055482, 1293314, 5824113, 5530057, 19943023, 33971086, 15213196, 15209360, 17489830, 7938219, 24909114, 14240382, 26886409, 14022936, 4270621, 5907371, 6766088, 3300348, 9823012, 13596409, 9068054, 4494270, 15553598, 8235405, 7701634, 15815222, 4580467, 22751627, 12559278, 7314877, 12168576, 5645472, 17586918, 18410139, 12578321, 5629547, 6340598, 6942431, 4653113, 3839962, 4147435, 7808892, 9675876, 6055393, 6421992, 4467671, 5070273, 37903022, 106476864, 84641577, 34750751, 22040980, 7874171, 7348087, 15852421, 27866323, 38389693, 21719959, 21289054, 11168150, 24931652, 9085711, 19645861, 8660513, 4956362, 4142155, 9295130, 10328949, 112501690, 41214711, 14294286, 7179216, 12635002, 14658864, 8342111, 13551897, 7615905, 15683117, 10551982, 23133662, 18848800, 8239314, 14762181, 22977714, 36501596, 40660244, 31256023, 27156844, 23556500, 23779094, 24587893, 0, 44790095, 15255482, 10769414, 17298027, 33624178], "sma": {"5": [null, null, null, null, 45.4731, 46.2422, 47.1472, 47.7049, 48.1113, 47.1094, 46.788, 47.5064, 48.3004, 48.2815, 48.858, 49.1038, 49.0471, 48.5934, 49.3684, 49.4724, 49.17, 48.3004, 47.582, 46.7597, 46.2871, 45.5025, 44.8881, 44.2643, 43.7539, 43.3002, 42.8843, 43.1206, 44.0658, 44.2927, 44.6707, 44.9732, 43.8957, 42.2415, 40.9939, 39.4154, 38.3284, 38.3, 38.3851, 38.3945, 38.5269, 38.5552, 38.2622, 38.3117, 38.4347, 38.5426, 38.144, 37.82, 36.5253, 35.466, 34.8677, 35.0541, 35.0541, 35.6524, 36.3487, 36.643, 36.6136, 36.437, 36.2703, 36.8195, 37.8396, 38.3496, 39.7325, 40.321, 40.0954, 40.1837, 40.0464, 39.7031, 39.8404, 39.556, 38.2711, 37.7611, 37.2217, 37.3884, 37.9573, 38.7419, 39.3991, 39.6246, 38.8498, 38.1436, 37.1726, 36.1035, 33.7496, 32.4549, 30.8072, 29.6989, 28.6494, 29.4733, 29.5517, 29.5223, 29.2575, 28.875, 27.8844, 27.4626, 27.1477, 27.0799, 26.9605, 27.2753, 27.4045, 27.4541, 27.4739, 27.6524, 28.8223, 30.5178, 32.3817, 33.8491, 34.9596, 34.9596, 34.2953, 34.1069, 33.9285, 34.325, 34.7613, 35.0885, 34.4936, 34.8307, 34.8505, 34.2854, 33.6409, 33.631, 32.8973, 32.3322, 32.1537, 33.4922, 34.2358, 34.444, 34.4837, 34.8902, 33.6707, 32.8874, 32.8081, 32.8775, 32.471, 32.6693, 33.6508, 33.8888, 34.2656, 34.8406, 35.7627, 37.0615, 39.4213, 41.9495, 43.9523, 45.9452, 45.7469, 45.8659, 45.4772, 45.6145, 45.4067, 45.16, 45.02, 44.72], "10": [46.153708, 46.586687, 47.072615, 47.668851, 48.319132, 48.32599, 47.39665, 46.816417, 46.52882, 46.291222, 46.515099, 47.326786, 48.002614, 48.196382, 47.983709, 47.945901, 48.276726, 48.446864, 48.824949, 49.165225, 49.136869, 48.673715, 48.087683, 48.064052, 47.879736, 47.336239, 46.594247, 45.923146, 45.256771, 44.793616, 44.193407, 44.004364, 44.16505, 44.023268, 43.98546, 43.928746, 43.508127, 43.153672, 42.643258, 42.043048, 41.650785, 41.097835, 40.313309, 39.694196, 38.971109, 38.44179, 38.281104, 38.348404, 38.414635, 38.534732, 38.349611, 38.041079, 37.41851, 36.95038, 36.705165, 36.599043, 36.437019, 36.088832, 35.907383, 35.755358, 35.833823, 35.74555, 35.961328, 36.584141, 37.241282, 37.48158, 38.084777, 38.295651, 38.457485, 39.011641, 39.197995, 39.717823, 40.080722, 39.825712, 39.227419, 38.903752, 38.462389, 38.614414, 38.75663, 38.506524, 38.580084, 38.423155, 38.119104, 38.050448, 37.957272, 37.751302, 36.687125, 35.652373, 34.475403, 33.435747, 32.376474, 31.611444, 31.003343, 30.164752, 29.478186, 28.762196, 28.678828, 28.507186, 28.334989, 28.16871, 27.917728, 27.57986, 27.433571, 27.300873, 27.276917, 27.306426, 28.04884, 28.96114, 29.917918, 30.661529, 31.305991, 31.890964, 32.406534, 33.244335, 33.888797, 34.642322, 34.860448, 34.691896, 34.300261, 34.379579, 34.58779, 34.523344, 34.364707, 34.062305, 33.864009, 33.591352, 33.219547, 33.566565, 33.933413, 33.670671, 33.407929, 33.521949, 33.581438, 33.561608, 33.626055, 33.680586, 33.680586, 33.169973, 33.269122, 33.34844, 33.571523, 33.655799, 34.215985, 35.356187, 36.655026, 38.107545, 39.39647, 40.853946, 41.404217, 42.643567, 43.713343, 44.783418, 45.675963, 45.45345, 45.442939, 45.098578], "20": [41.658097, 42.102591, 42.615015, 43.046712, 43.662041, 44.257361, 44.780712, 45.239097, 45.629613, 45.902337, 46.334404, 46.956737, 47.537614, 47.932616, 48.151421, 48.135946, 47.836688, 47.631641, 47.676885, 47.728224, 47.825984, 48.000251, 48.045148, 48.130217, 47.931723, 47.64107, 47.435486, 47.185005, 47.04086, 46.979421, 46.665138, 46.339039, 46.126366, 46.04366, 45.932598, 45.632493, 45.051187, 44.538409, 43.950014, 43.418332, 42.922096, 42.5511, 42.23918, 41.858732, 41.478284, 41.185268, 40.894616, 40.751038, 40.528946, 40.28889, 40.000198, 39.569457, 38.86591, 38.322288, 37.838137, 37.520416, 37.359061, 37.218618, 37.161009, 37.145045, 37.091717, 36.893315, 36.689919, 36.76726, 36.973224, 37.040311, 37.260898, 37.192241, 37.182434, 37.383499, 37.515909, 37.731686, 38.021025, 38.204926, 38.23435, 38.192666, 38.273583, 38.455032, 38.607057, 38.759083, 38.88904, 39.070489, 39.099913, 38.93808, 38.592345, 38.327527, 37.574757, 37.133393, 36.616017, 35.971136, 35.478279, 35.0173, 34.561224, 34.1076, 33.717729, 33.256749, 32.682976, 32.07978, 31.405196, 30.802228, 30.147101, 29.595652, 29.218457, 28.732812, 28.377552, 28.034311, 28.363834, 28.734163, 29.126454, 29.415119, 29.611859, 29.735412, 29.920052, 30.272604, 30.582857, 30.974374, 31.454644, 31.826518, 32.10909, 32.520554, 32.94689, 33.207154, 33.38562, 33.65332, 33.876403, 34.116837, 34.039997, 34.12923, 34.116837, 34.025125, 33.997859, 34.022646, 33.973072, 33.811957, 33.745032, 33.635969, 33.450066, 33.368269, 33.601267, 33.509555, 33.489726, 33.588874, 33.898711, 34.458898, 35.140541, 35.894066, 36.538528, 37.011959, 37.336669, 37.996004, 38.642433, 39.219608, 39.945974, 40.404819, 41.048983, 41.603061], "30": [39.471708, 39.809492, 40.21713, 40.523353, 41.001129, 41.442535, 41.828285, 42.172259, 42.478665, 42.803272, 43.277098, 43.84399, 44.410881, 44.763269, 45.102597, 45.486875, 45.94605, 46.308352, 46.694725, 46.989966, 47.268559, 47.529063, 47.72097, 47.976428, 48.060859, 47.869377, 47.422541, 47.062142, 46.87018, 46.750021, 46.615125, 46.668288, 46.751782, 46.761234, 46.616302, 46.403629, 46.126366, 45.841227, 45.574993, 45.333963, 44.993687, 44.591971, 44.188681, 43.927172, 43.612101, 43.235592, 42.794493, 42.475074, 42.104888, 41.790465, 41.397934, 41.04776, 40.63229, 40.222615, 39.887244, 39.656526, 39.40875, 39.196969, 38.988425, 38.777712, 38.611406, 38.294822, 37.897716, 37.742905, 37.639185, 37.507471, 37.600967, 37.577629, 37.593167, 37.767243, 37.79381, 37.834817, 37.820187, 37.786744, 37.724622, 37.661458, 37.661395, 37.666299, 37.707166, 37.757841, 37.870634, 37.962176, 38.053718, 38.153434, 38.141991, 38.045545, 37.744764, 37.520812, 37.229839, 36.984637, 36.718184, 36.584141, 36.401056, 36.013637, 35.554292, 35.139083, 34.609447, 34.257991, 33.855674, 33.370327, 32.958095, 32.538153, 32.185339, 31.838691, 31.570792, 31.273308, 31.138264, 31.040233, 30.909437, 30.755328, 30.533398, 30.360756, 30.281149, 30.236653, 30.214633, 30.236981, 30.529372, 30.720074, 30.851056, 31.069939, 31.270503, 31.331389, 31.401604, 31.535838, 31.676574, 31.8467, 32.042945, 32.406534, 32.717197, 32.903926, 33.10057, 33.312086, 33.450893, 33.622749, 33.792954, 33.97142, 33.920193, 33.809478, 33.834265, 33.799563, 33.855747, 33.900364, 34.054043, 34.3267, 34.71503, 35.126494, 35.432201, 35.863495, 36.20225, 36.554226, 36.897598, 37.320389, 37.824462, 38.123749, 38.574673, 38.962236], "50": [35.015361, 35.312169, 35.652926, 35.975015, 36.358852, 36.80436, 37.260753, 37.709583, 38.14308, 38.533146, 39.033009, 39.560155, 39.989649, 40.335581, 40.661702, 41.05072, 41.483756, 41.841165, 42.221307, 42.532951, 42.813418, 43.085796, 43.348337, 43.566098, 43.773366, 43.921949, 44.071165, 44.177357, 44.303543, 44.473731, 44.632314, 44.84201, 45.097075, 45.275425, 45.434597, 45.545122, 45.588105, 45.600375, 45.596841, 45.561313, 45.529973, 45.537877, 45.528254, 45.52935, 45.427829, 45.195733, 44.811371, 44.537701, 44.333687, 44.165569, 43.969154, 43.828756, 43.597433, 43.385656, 43.105036, 42.850344, 42.619444, 42.392184, 42.209399, 42.058396, 41.832899, 41.512509, 41.189176, 41.063207, 40.95655, 40.75748, 40.581055, 40.361941, 40.135906, 40.027679, 39.845124, 39.72133, 39.587784, 39.415539, 39.226087, 39.070982, 38.954683, 38.900194, 38.835878, 38.77026, 38.722459, 38.605089, 38.378595, 38.220975, 38.020449, 37.835493, 37.590483, 37.399935, 37.202307, 37.0488, 36.867597, 36.70781, 36.516602, 36.315086, 36.121865, 35.899575, 35.670027, 35.431691, 35.186378, 34.975596, 34.781221, 34.615566, 34.519614, 34.385185, 34.236215, 34.041051, 33.992392, 34.006153, 33.988485, 33.95683, 33.875654, 33.844649, 33.808655, 33.717224, 33.565718, 33.4732, 33.347526, 33.285402, 33.15704, 33.030418, 32.953613, 32.805753, 32.665452, 32.564543, 32.493036, 32.41072, 32.298957, 32.275832, 32.192397, 32.063247, 31.919182, 31.825512, 31.757918, 31.666775, 31.626793, 31.596576, 31.69765, 31.779352, 31.951141, 32.045786, 32.158192, 32.234383, 32.400447, 32.705062, 33.062161, 33.465646, 33.841178, 34.248704, 34.564986, 34.940757, 35.317315, 35.675095, 36.048925, 36.335577, 36.695365, 37.024077], "200": [27.418406, 27.534152, 27.658829, 27.786837, 27.934666, 28.082954, 28.225365, 28.362321, 28.50358, 28.633966, 28.783489, 28.947187, 29.110885, 29.247393, 29.387677, 29.539066, 29.703485, 29.854652, 30.012676, 30.16982, 30.332661, 30.485085, 30.633029, 30.78927, 30.93864, 31.100643, 31.261237, 31.414975, 31.573905, 31.722866, 31.867817, 32.024098, 32.183879, 32.332081, 32.486453, 32.627795, 32.747156, 32.859641, 32.974512, 33.083004, 33.196459, 33.301088, 33.413086, 33.523202, 33.629061, 33.739421, 33.842904, 33.950674, 34.05317, 34.140573, 34.195811, 34.257443, 34.299335, 34.356335, 34.415233, 34.480833, 34.54817, 34.613575, 34.692738, 34.76636, 34.836691, 34.894861, 34.950156, 35.02166, 35.108186, 35.148011, 35.184426, 35.193114, 35.194806, 35.211524, 35.227953, 35.261252, 35.285493, 35.291008, 35.294618, 35.309229, 35.327616, 35.337012, 35.365543, 35.388294, 35.399844, 35.406045, 35.395595, 35.396964, 35.405898, 35.447762, 35.449304, 35.449982, 35.450561, 35.455792, 35.457397, 35.469791, 35.480274, 35.490575, 35.493939, 35.493587, 35.495238, 35.507298, 35.521609, 35.54562, 35.555627, 35.57232, 35.596315, 35.61559, 35.638347, 35.659357, 35.708933, 35.77168, 35.833436, 35.858228, 35.869443, 35.882674, 35.89053, 35.914138, 35.929138, 35.937426, 35.947995, 35.957489, 35.949991, 35.970268, 35.994801, 36.015471, 36.03163, 36.034061, 36.029938, 36.036224, 36.043952, 36.09018, 36.129616, 36.148387, 36.162448, 36.186154, 36.20771, 36.218115, 36.244837, 36.26136, 36.296468, 36.33025, 36.385063, 36.421853, 36.458214, 36.499218, 36.553629, 36.65545, 36.75826, 36.861705, 36.944541, 37.033267, 37.095482, 37.187455, 37.270763, 37.357897, 37.454724, 37.520358, 37.598867, 37.679958]}, "ema": {"5": [null, null, null, null, 45.4731, 46.9511, 47.1803, 47.2071, 46.9414, 46.0711, 46.8142, 48.2863, 49.2677, 48.2836, 47.9269, 48.4609, 49.2896, 49.1804, 49.5172, 48.9225, 48.6206, 47.9467, 47.0879, 46.7516, 46.2912, 45.5588, 44.8816, 44.0047, 43.8455, 43.5975, 43.0699, 43.6161, 44.7364, 44.7114, 44.805, 44.379, 42.6929, 41.3641, 40.3837, 39.289, 38.89, 38.9864, 39.0348, 38.8466, 38.4848, 38.4012, 38.1721, 38.5745, 38.7448, 38.5967, 37.8114, 37.2389, 35.7946, 35.126, 35.187, 35.8489, 35.9305, 35.9195, 36.3699, 36.5067, 36.6796, 36.1901, 35.8147, 37.2155, 38.7705, 39.0388, 40.0678, 39.3806, 39.2168, 40.2518, 39.7976, 40.0015, 39.5653, 38.8658, 37.8764, 37.3639, 37.48, 38.1622, 38.8785, 39.1926, 39.3366, 39.1711, 37.9982, 37.5922, 36.7167, 35.9042, 32.9596, 31.6994, 30.6468, 30.2393, 29.8368, 30.2878, 30.049, 29.4974, 29.0317, 28.3942, 27.675, 27.6042, 27.3427, 27.4823, 27.1622, 27.3785, 27.6218, 27.437, 27.5782, 27.5236, 29.5693, 31.9081, 33.4012, 34.0, 33.6556, 33.6573, 33.5262, 34.166, 34.2124, 34.4582, 34.9194, 34.913, 34.099, 34.7296, 34.836, 34.2294, 33.3789, 33.0597, 32.8139, 32.617, 32.4526, 34.4252, 34.9966, 34.4522, 33.7753, 33.9023, 33.3591, 32.9804, 32.9759, 32.9067, 32.6458, 32.8519, 34.2783, 34.2377, 34.3759, 34.5837, 35.6806, 38.3288, 40.8709, 43.0118, 43.6789, 45.0656, 44.2549, 45.02, 45.13, 45.32, 45.8133, 44.3422, 44.8448, 44.5132], "10": [null, null, null, null, null, null, null, null, null, 46.2912, 46.6565, 47.4881, 48.1686, 47.8316, 47.7192, 48.0483, 48.5753, 48.6456, 48.9266, 48.7096, 48.5836, 48.2228, 47.7041, 47.4087, 47.038, 46.5028, 45.9617, 45.2871, 44.9671, 44.6279, 44.1528, 44.2538, 44.749, 44.733, 44.7801, 44.5523, 43.6011, 42.7112, 41.9315, 41.053, 40.5146, 40.2718, 40.0645, 39.7746, 39.4086, 39.195, 38.9257, 39.0082, 39.0222, 38.891, 38.4091, 37.9882, 37.0642, 36.4686, 36.2578, 36.4241, 36.3641, 36.2793, 36.4595, 36.5178, 36.6101, 36.3558, 36.1209, 36.8293, 37.7477, 38.08, 38.8156, 38.6685, 38.7086, 39.3655, 39.2789, 39.4844, 39.3405, 38.9998, 38.4358, 38.0545, 37.9923, 38.2712, 38.6421, 38.8564, 38.9961, 38.9677, 38.3649, 38.0768, 37.5112, 36.9236, 35.1321, 34.0497, 33.0482, 32.3893, 31.7789, 31.6717, 31.2899, 30.7634, 30.2792, 29.7047, 29.0741, 28.7811, 28.4245, 28.3039, 27.9799, 27.9492, 27.9782, 27.8126, 27.8213, 27.7473, 28.8225, 30.234, 31.3528, 32.0518, 32.2182, 32.4805, 32.6229, 33.1361, 33.3487, 33.6398, 34.0402, 34.1965, 33.8828, 34.2661, 34.4084, 34.1553, 33.7048, 33.4715, 33.2625, 33.0735, 32.9009, 33.8953, 34.3033, 34.1324, 33.8213, 33.8823, 33.5896, 33.3412, 33.2731, 33.1813, 32.9891, 33.0391, 33.7831, 33.851, 33.9966, 34.1789, 34.8509, 36.4462, 38.1751, 39.833, 40.7749, 42.0592, 42.1637, 42.9612, 43.3955, 43.8145, 44.3573, 43.8196, 44.1888, 44.1272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.7282, 47.7557, 47.6455, 47.4288, 47.3003, 47.1165, 46.8286, 46.5142, 46.1082, 45.8623, 45.5994, 45.258, 45.2057, 45.3744, 45.3065, 45.2765, 45.1099, 44.5586, 44.0012, 43.47, 42.8633, 42.4089, 42.1013, 41.8185, 41.4996, 41.1435, 40.8664, 40.5662, 40.4532, 40.3229, 40.1303, 39.7599, 39.4107, 38.7912, 38.3148, 38.0285, 37.947, 37.7705, 37.5921, 37.5615, 37.4871, 37.4432, 37.2306, 37.0242, 37.3093, 37.7446, 37.919, 38.3196, 38.2898, 38.3469, 38.7254, 38.741, 38.8999, 38.8802, 38.7456, 38.4743, 38.271, 38.2177, 38.3424, 38.5299, 38.6528, 38.7454, 38.7544, 38.459, 38.2991, 37.9816, 37.629, 36.6234, 35.9144, 35.2123, 34.661, 34.1249, 33.8454, 33.4383, 32.958, 32.4953, 31.9833, 31.436, 31.0576, 30.654, 30.3785, 30.0112, 29.8017, 29.6404, 29.3954, 29.2492, 29.0745, 29.5112, 30.185, 30.7757, 31.1968, 31.3654, 31.584, 31.744, 32.0965, 32.3069, 32.5586, 32.8713, 33.0645, 33.008, 33.292, 33.4594, 33.4172, 33.2515, 33.1725, 33.0915, 33.0088, 32.9245, 33.4432, 33.6999, 33.6679, 33.5492, 33.607, 33.4799, 33.3602, 33.3228, 33.27, 33.1608, 33.1707, 33.5478, 33.6058, 33.7055, 33.8287, 34.214, 35.1103, 36.1431, 37.2051, 37.9487, 38.8906, 39.2471, 39.9426, 40.4576, 40.9569, 41.5134, 41.5026, 41.9166, 42.1008], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.75, 46.4445, 46.3325, 46.3741, 46.2636, 46.1816, 46.0103, 45.5787, 45.1353, 44.7023, 44.2118, 43.817, 43.5177, 43.2348, 42.9274, 42.5941, 42.3128, 42.0161, 41.846, 41.6679, 41.4506, 41.1145, 40.7906, 40.2819, 39.863, 39.5692, 39.4146, 39.2003, 38.9873, 38.8765, 38.7413, 38.6306, 38.41, 38.1941, 38.3117, 38.5419, 38.6086, 38.8355, 38.782, 38.7889, 39.0169, 39.0086, 39.099, 39.0728, 38.9692, 38.771, 38.6141, 38.5559, 38.6185, 38.7277, 38.7983, 38.8516, 38.8508, 38.6445, 38.5242, 38.2946, 38.0356, 37.3281, 36.8024, 36.2694, 35.8278, 35.3894, 35.1184, 34.7605, 34.3498, 33.9466, 33.5061, 33.0371, 32.6775, 32.2996, 32.0068, 31.6529, 31.4051, 31.1924, 30.9263, 30.7285, 30.5147, 30.7176, 31.0962, 31.4376, 31.6802, 31.7632, 31.8856, 31.9745, 32.1985, 32.3344, 32.5031, 32.7185, 32.8593, 32.8342, 33.0379, 33.1676, 33.1578, 33.0624, 33.021, 32.9759, 32.9274, 32.8755, 33.23, 33.4177, 33.4142, 33.3502, 33.4022, 33.3293, 33.2579, 33.2392, 33.2088, 33.1388, 33.1469, 33.4039, 33.4525, 33.5299, 33.6247, 33.8989, 34.5264, 35.2637, 36.0398, 36.6188, 37.3426, 37.684, 38.256, 38.7137, 39.1644, 39.657, 39.7695, 40.1618, 40.3997], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1656, 43.8548, 43.5505, 43.133, 42.7666, 42.4742, 42.2662, 42.0242, 41.7839, 41.6069, 41.4177, 41.2454, 41.0088, 40.7756, 40.7459, 40.7904, 40.7427, 40.797, 40.6875, 40.617, 40.6839, 40.6135, 40.6055, 40.5305, 40.4103, 40.2334, 40.0806, 39.9878, 39.9697, 39.9831, 39.9767, 39.9629, 39.9189, 39.7515, 39.635, 39.4519, 39.2491, 38.7715, 38.3953, 38.0089, 37.6722, 37.3334, 37.0925, 36.7975, 36.468, 36.1398, 35.7861, 35.4116, 35.0999, 34.7752, 34.5001, 34.1872, 33.9372, 33.7086, 33.4482, 33.2291, 33.001, 33.0269, 33.1665, 33.2928, 33.3675, 33.3518, 33.3639, 33.36, 33.4417, 33.4756, 33.5334, 33.6239, 33.674, 33.6268, 33.7195, 33.7716, 33.742, 33.6611, 33.6125, 33.5619, 33.5094, 33.455, 33.6478, 33.7455, 33.7305, 33.6792, 33.6979, 33.642, 33.5864, 33.5621, 33.5309, 33.4758, 33.4675, 33.6111, 33.6325, 33.6725, 33.7245, 33.8873, 34.2692, 34.7274, 35.2202, 35.6043, 36.0841, 36.3409, 36.7413, 37.0789, 37.4169, 37.7849, 37.9267, 38.2374, 38.4575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.536628, 46.104575, 45.046622, 44.529875, 45.994462, 47.472515, 47.938023, 47.975831, 47.544185, 46.283903, 46.680892, 48.161725, 49.403104, 48.741456, 48.385425, 48.609126, 49.223514, 49.195157, 49.727627, 49.182554, 48.697345, 47.840352, 46.863632, 46.362669, 45.899515, 45.168552, 44.510053, 43.631006, 43.38525, 43.167849, 42.739354, 43.347441, 44.63293, 44.831424, 45.064577, 44.683341, 42.799217, 41.069479, 39.796593, 38.498501, 38.057402, 38.340966, 38.61823, 38.646587, 38.43549, 38.337818, 38.057405, 38.42982, 38.687642, 38.642912, 37.875663, 37.19224, 35.55429, 34.642141, 34.589831, 35.358131, 35.704683, 35.985848, 36.525292, 36.669144, 36.79665, 36.329131, 35.871421, 37.120316, 38.807306, 39.385982, 40.644685, 40.069278, 39.591953, 40.334098, 39.902543, 40.023508, 39.686764, 38.895578, 37.676107, 37.032043, 37.015696, 37.783995, 38.758265, 39.379442, 39.673685, 39.487332, 38.16324, 37.473406, 36.414134, 35.449674, 32.438593, 30.915071, 29.610596, 29.149616, 28.927299, 29.774063, 29.806757, 29.420972, 28.946915, 28.234195, 27.354737, 27.214155, 26.999793, 27.204391, 27.018452, 27.301971, 27.579677, 27.467309, 27.602811, 27.582982, 29.585772, 32.173536, 34.130058, 35.068659, 34.77452, 34.341573, 33.776429, 34.159801, 34.225899, 34.566307, 35.071963, 35.118233, 34.245729, 34.744774, 34.817483, 34.20607, 33.336872, 32.930365, 32.494113, 32.269378, 32.199975, 34.272169, 35.154587, 34.863753, 34.189546, 34.080484, 33.20798, 32.72546, 32.7519, 32.738679, 32.487504, 32.751899, 34.23912, 34.407672, 34.662152, 34.906716, 35.918026, 38.538839, 41.503364, 44.127482, 45.148707, 46.444242, 45.340394, 45.608093, 45.436133, 45.510415, 45.905576, 44.57, 44.8, 44.409999], "10": [48.038046, 47.485306, 47.100862, 46.610882, 46.914743, 47.203485, 47.078525, 47.053792, 46.979886, 46.580185, 46.945482, 47.80283, 48.512599, 48.205835, 48.027104, 48.30809, 48.853735, 48.978331, 49.295407, 49.096912, 48.888106, 48.42667, 47.826031, 47.460835, 46.971043, 46.282757, 45.590173, 44.800491, 44.364834, 43.973, 43.467741, 43.561403, 44.101892, 44.192117, 44.36827, 44.28492, 43.447118, 42.574085, 41.713942, 40.706002, 39.98764, 39.538235, 39.180774, 38.845654, 38.494207, 38.360159, 38.227829, 38.427527, 38.56149, 38.540748, 38.123679, 37.71352, 36.779889, 36.119949, 35.821533, 35.906526, 35.814652, 35.716571, 35.931457, 36.09017, 36.321106, 36.207867, 36.083929, 36.821318, 37.784293, 38.208715, 39.053102, 39.038836, 39.146725, 39.84934, 39.82705, 40.047285, 39.860932, 39.385685, 38.671479, 38.146301, 37.929631, 38.123117, 38.431626, 38.625112, 38.828407, 38.875664, 38.371885, 38.128467, 37.567623, 36.898891, 34.956891, 33.591785, 32.298901, 31.380508, 30.579812, 30.364034, 29.99311, 29.518756, 29.143374, 28.714493, 28.255297, 28.034169, 27.727325, 27.623045, 27.323661, 27.30426, 27.40037, 27.333796, 27.435564, 27.460566, 28.615899, 30.168042, 31.518258, 32.478191, 32.897317, 33.325456, 33.575129, 34.127653, 34.320541, 34.513429, 34.731555, 34.738766, 34.334963, 34.642321, 34.764003, 34.478276, 33.960904, 33.607576, 33.291203, 32.992858, 32.72606, 33.662559, 34.130357, 34.026703, 33.799564, 33.935667, 33.708528, 33.461559, 33.353398, 33.197464, 32.914442, 32.838729, 33.558904, 33.720245, 33.957299, 34.216886, 34.983931, 36.694686, 38.621762, 40.55605, 41.811625, 43.346617, 43.6702, 44.605797, 45.097875, 45.459086, 45.825737, 45.048289, 45.120389, 44.830763], "20": [44.525979, 44.664602, 44.890284, 45.058161, 45.65753, 46.252308, 46.574341, 46.810523, 46.922031, 46.798303, 47.026685, 47.492982, 47.900008, 47.783608, 47.715107, 47.846318, 48.114033, 48.221206, 48.464933, 48.470299, 48.497782, 48.380924, 48.130442, 47.9432, 47.680341, 47.314859, 46.923046, 46.429285, 46.080906, 45.705747, 45.232915, 45.046574, 45.107337, 44.967805, 44.867658, 44.638556, 44.037446, 43.433185, 42.850754, 42.198333, 41.691069, 41.334589, 41.008941, 40.649986, 40.259748, 39.950754, 39.620155, 39.475853, 39.317201, 39.104973, 38.719446, 38.347402, 37.712798, 37.229267, 36.942296, 36.878914, 36.74304, 36.60385, 36.608811, 36.572554, 36.561169, 36.382054, 36.207823, 36.524685, 37.01166, 37.259506, 37.743829, 37.814821, 37.976421, 38.465891, 38.609276, 38.884836, 38.976379, 38.923602, 38.703854, 38.523339, 38.477568, 38.596899, 38.773678, 38.889273, 38.971707, 38.967037, 38.641502, 38.420587, 38.042275, 37.631504, 36.559387, 35.759795, 34.941521, 34.25659, 33.595712, 33.187275, 32.668615, 32.081297, 31.509159, 30.880742, 30.212158, 29.714981, 29.214006, 28.866983, 28.459351, 28.236868, 28.095231, 27.89037, 27.807301, 27.715576, 28.251427, 29.034455, 29.763328, 30.341528, 30.679776, 31.065385, 31.401456, 31.927682, 32.31174, 32.727628, 33.191213, 33.519352, 33.58073, 33.95041, 34.191198, 34.197808, 34.052155, 33.960325, 33.833556, 33.6761, 33.486302, 33.898711, 34.090161, 34.018397, 33.865662, 33.88077, 33.714107, 33.547444, 33.466945, 33.373935, 33.229934, 33.212229, 33.570579, 33.623458, 33.732285, 33.876049, 34.284208, 35.210534, 36.305412, 37.462847, 38.331336, 39.407565, 39.942964, 40.820424, 41.520804, 42.192954, 42.914896, 43.053374, 43.571963, 43.838726], "30": [42.222327, 42.45729, 42.758113, 43.026538, 43.59536, 44.169946, 44.569699, 44.920172, 45.193571, 45.313042, 45.667692, 46.180816, 46.657366, 46.780239, 46.938309, 47.223892, 47.576155, 47.770733, 48.021212, 48.088212, 48.154459, 48.11126, 47.971978, 47.866052, 47.697908, 47.441992, 47.16184, 46.828192, 46.600121, 46.356992, 46.051487, 45.928482, 45.948402, 45.813531, 45.699394, 45.500087, 45.043132, 44.564428, 44.085825, 43.539025, 43.071805, 42.696668, 42.344398, 41.975461, 41.577659, 41.230674, 40.874441, 40.654115, 40.435414, 40.189973, 39.831933, 39.489727, 38.964459, 38.522946, 38.205945, 38.030808, 37.800951, 37.574423, 37.450148, 37.307689, 37.194643, 36.975263, 36.766815, 36.903541, 37.170483, 37.295413, 37.593364, 37.619516, 37.704123, 38.0092, 38.081574, 38.250315, 38.305674, 38.282879, 38.160997, 38.071598, 38.074864, 38.195197, 38.365837, 38.5022, 38.622639, 38.685179, 38.536159, 38.454004, 38.24835, 37.999141, 37.291061, 36.738433, 36.159124, 35.655537, 35.142458, 34.785781, 34.333344, 33.816785, 33.306238, 32.762048, 32.187695, 31.72661, 31.24671, 30.853534, 30.411713, 30.079643, 29.793857, 29.463668, 29.207017, 28.938865, 29.092894, 29.444336, 29.78931, 30.065963, 30.208633, 30.410398, 30.597715, 30.930893, 31.193382, 31.498868, 31.860483, 32.142466, 32.255428, 32.58702, 32.843723, 32.956354, 32.978703, 33.044497, 33.095233, 33.130494, 33.148381, 33.556597, 33.797431, 33.839116, 33.807986, 33.87611, 33.809052, 33.72984, 33.687515, 33.621417, 33.502226, 33.459901, 33.674189, 33.694978, 33.749989, 33.823764, 34.080163, 34.697653, 35.447872, 36.259394, 36.897246, 37.69768, 38.134464, 38.802061, 39.36953, 39.937427, 40.549015, 40.779695, 41.278163, 41.618506], "50": [38.793165, 39.110744, 39.469963, 39.812112, 40.336232, 40.86754, 41.292417, 41.684568, 42.025759, 42.268401, 42.651429, 43.129763, 43.587424, 43.835493, 44.10521, 44.452952, 44.84104, 45.134304, 45.46174, 45.677894, 45.892946, 46.041399, 46.130984, 46.238073, 46.308822, 46.321402, 46.305915, 46.234536, 46.209033, 46.161901, 46.065468, 46.068458, 46.152185, 46.135095, 46.123985, 46.049178, 45.805089, 45.53522, 45.25375, 44.920524, 44.627612, 44.378556, 44.127338, 43.850549, 43.545917, 43.2638, 42.970398, 42.757381, 42.543558, 42.306964, 41.996191, 41.687351, 41.259012, 40.874361, 40.557633, 40.32499, 40.060025, 39.796422, 39.59558, 39.382674, 39.185306, 38.925624, 38.672737, 38.626768, 38.658819, 38.604664, 38.65832, 38.55735, 38.499589, 38.585313, 38.540661, 38.562785, 38.522453, 38.43928, 38.301321, 38.188099, 38.134809, 38.157235, 38.212569, 38.251194, 38.284699, 38.289308, 38.173516, 38.110838, 37.983184, 37.83647, 37.414306, 37.084445, 36.737056, 36.432034, 36.117646, 35.894984, 35.615123, 35.296605, 34.974451, 34.621411, 34.242471, 33.920612, 33.582881, 33.291707, 32.960197, 32.686856, 32.431676, 32.139433, 31.883566, 31.616045, 31.601132, 31.702827, 31.796207, 31.843621, 31.804793, 31.796366, 31.773602, 31.837789, 31.860847, 31.91512, 32.008015, 32.068901, 32.036962, 32.148088, 32.227241, 32.229699, 32.185465, 32.175895, 32.166393, 32.155808, 32.144563, 32.382654, 32.534169, 32.580087, 32.594132, 32.68187, 32.699406, 32.717649, 32.768628, 32.813397, 32.834079, 32.895511, 33.105377, 33.191862, 33.294076, 33.40549, 33.626673, 34.066856, 34.586466, 35.144562, 35.597408, 36.146339, 36.47516, 36.945161, 37.353366, 37.76053, 38.196801, 38.406647, 38.779762, 39.060336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8747, 4.1021, 4.0061, 4.069, 3.6036, 3.2834, 3.4637, 3.9641, 4.5487, 4.5791, 4.2182, 3.7471, 3.4567, 3.4517, 3.53, 3.3044, 2.8784, 2.636, 2.1978, 2.0993, 1.6762, 0.716, -0.6254, -1.9057, -2.4774, -2.3384, -1.7026, -0.8369, -0.2526, 0.024, 0.0025, -0.5671, -1.3377, -1.9675, -2.2338, -2.3051, -2.4556, -2.7252, -3.0418, -3.1032, -3.0706, -3.0418, -3.1551, -3.3057, -3.456, -3.3424, -3.2634, -3.3604, -3.4975, -3.7517, -3.6492, -3.3893, -3.0113, -2.5499, -2.2534, -2.2161, -2.0233, -2.3016, -2.7975, -2.6686, -2.518, -2.056, -0.783, -0.4379, -0.1223, 0.6926, 0.5129, 0.6844, 0.6039, 0.0516, -0.1831, -0.4582, -0.4199, -0.3187, -0.0463, 0.2559, 0.5556, 0.7855, 0.9191, 1.0477, 0.7165, 0.2196, -0.8119, -1.6581, -2.3915, -2.7885, -2.7198, -2.4964, -2.2261, -2.6254, -3.1698, -3.95, -4.9219, -4.8749, -4.7775, -5.0336, -4.7714, -5.0203, -4.9337, -4.5898, -4.2093, -3.8873, -3.2533, -2.5078, -2.0948, -1.6563, -1.9425, -2.189, -2.0327, -1.6865, -1.044, -0.4077, 0.8197, 1.5988, 2.1063, 2.7548, 2.4276, 1.99, 1.7845, 1.4995, 1.2986, 1.6447, 2.0424, 2.761, 3.2852, 3.3197, 3.3006, 2.7944, 2.2425, 2.1846, 2.0918, 1.9793, 1.403, 0.5554, 0.1222, -0.5059, -0.19, 0.2688, 0.6496, 1.5596, 2.5381, 3.6169, 4.047, 4.477, 4.2841, 4.0645, 4.1358, 4.0623, 4.481, 4.2937, 4.5452, 4.3993], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.04, 55.93, 58.17, 54.03, 56.12, 51.13, 51.66, 48.79, 46.39, 47.98, 46.49, 43.86, 42.7, 40.13, 43.77, 42.84, 40.46, 48.15, 53.58, 48.04, 48.86, 45.46, 37.43, 36.41, 35.93, 33.68, 36.87, 40.26, 40.16, 38.7, 37.14, 38.9, 37.65, 43.89, 43.07, 40.88, 35.73, 35.39, 28.92, 32.59, 38.49, 44.86, 42.14, 41.65, 46.39, 44.98, 45.87, 40.66, 40.26, 55.94, 60.17, 53.34, 58.9, 48.79, 50.74, 57.52, 50.1, 52.99, 49.5, 47.11, 44.18, 45.21, 48.41, 52.38, 54.02, 52.79, 52.28, 50.19, 42.7, 45.78, 41.88, 40.48, 29.34, 34.98, 34.09, 36.49, 35.86, 41.76, 38.88, 36.88, 36.37, 34.68, 33.17, 37.24, 36.0, 39.19, 36.61, 40.96, 41.96, 39.46, 42.28, 41.12, 58.35, 63.71, 63.11, 59.53, 53.42, 54.97, 53.87, 58.77, 55.45, 56.93, 58.96, 55.96, 49.03, 57.29, 54.73, 49.59, 46.5, 48.42, 48.17, 47.91, 47.62, 62.59, 56.39, 49.79, 47.74, 51.68, 47.5, 47.39, 49.26, 48.76, 47.09, 50.33, 59.42, 51.6, 52.72, 53.52, 59.67, 68.62, 71.39, 72.87, 66.55, 70.02, 58.07, 63.16, 60.73, 61.2, 62.71, 52.01, 58.32, 54.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6535, -0.8549, -1.1046, -1.186, -1.2701, -1.4083, -1.2856, -0.9938, -0.9387, -0.8584, -0.9025, -1.2624, -1.579, -1.8316, -2.1142, -2.2323, -2.2128, -2.176, -2.1752, -2.2063, -2.1679, -2.1545, -1.9866, -1.8559, -1.795, -1.891, -1.9565, -2.2397, -2.3658, -2.3163, -2.1024, -1.997, -1.9072, -1.7057, -1.5674, -1.4217, -1.4361, -1.4427, -1.0363, -0.5575, -0.3599, 0.0025, -0.0422, -0.0064, 0.2957, 0.255, 0.3416, 0.2686, 0.1106, -0.1397, -0.2989, -0.3108, -0.1718, 0.0016, 0.0984, 0.1574, 0.1393, -0.1307, -0.2509, -0.4869, -0.7211, -1.4714, -1.8742, -2.2193, -2.3939, -2.5348, -2.4442, -2.4744, -2.5638, -2.6281, -2.7267, -2.8433, -2.8045, -2.7934, -2.6778, -2.6555, -2.505, -2.3348, -2.2579, -2.1086, -2.0032, -1.3996, -0.6773, -0.1196, 0.2239, 0.3125, 0.4336, 0.492, 0.7061, 0.7749, 0.8713, 1.0082, 1.0288, 0.8394, 0.9622, 0.9723, 0.8071, 0.5616, 0.4222, 0.3003, 0.1934, 0.0996, 0.5232, 0.6712, 0.558, 0.3878, 0.3885, 0.2344, 0.1069, 0.0652, 0.0159, -0.0742, -0.0531, 0.2725, 0.2873, 0.3351, 0.3964, 0.6693, 1.3343, 2.0258, 2.6515, 2.9294, 3.3392, 3.207, 3.3792, 3.38, 3.37, 3.4116, 2.9744, 2.953, 2.7431], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0773, -1.0335, -1.0073, -1.0583, -1.1625, -1.2963, -1.4599, -1.6144, -1.734, -1.8224, -1.893, -1.9557, -1.9981, -2.0294, -2.0208, -1.9878, -1.9493, -1.9376, -1.9414, -2.0011, -2.074, -2.1225, -2.1185, -2.0942, -2.0568, -1.9866, -1.9027, -1.8065, -1.7324, -1.6745, -1.5469, -1.349, -1.1512, -0.9204, -0.7448, -0.5971, -0.4185, -0.2838, -0.1587, -0.0733, -0.0365, -0.0571, -0.1055, -0.1466, -0.1516, -0.121, -0.0771, -0.0302, 0.0037, -0.0232, -0.0687, -0.1524, -0.2661, -0.5072, -0.7806, -1.0683, -1.3334, -1.5737, -1.7478, -1.8931, -2.0273, -2.1474, -2.2633, -2.3793, -2.4643, -2.5301, -2.5597, -2.5788, -2.5641, -2.5182, -2.4662, -2.3946, -2.3164, -2.133, -1.8419, -1.4974, -1.1531, -0.86, -0.6013, -0.3826, -0.1649, 0.0231, 0.1927, 0.3558, 0.4904, 0.5602, 0.6406, 0.7069, 0.727, 0.6939, 0.6396, 0.5717, 0.496, 0.4168, 0.438, 0.4847, 0.4993, 0.477, 0.4593, 0.4143, 0.3529, 0.2953, 0.2394, 0.1767, 0.1307, 0.1591, 0.1847, 0.2148, 0.2511, 0.3348, 0.5347, 0.8329, 1.1966, 1.5432, 1.9024, 2.1633, 2.4065, 2.6012, 2.7549, 2.8863, 2.9039, 2.9137, 2.8796], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1386, 0.1751, 0.1048, -0.2041, -0.4165, -0.5353, -0.6543, -0.6179, -0.4788, -0.3536, -0.2822, -0.2506, -0.1698, -0.1251, 0.0342, 0.1319, 0.1543, 0.0466, -0.0151, -0.2386, -0.2918, -0.1938, 0.0161, 0.0972, 0.1496, 0.2809, 0.3353, 0.3848, 0.2963, 0.2318, 0.5106, 0.7915, 0.7913, 0.9229, 0.7026, 0.5907, 0.7142, 0.5388, 0.5003, 0.3419, 0.1471, -0.0826, -0.1934, -0.1642, -0.0202, 0.1226, 0.1755, 0.1876, 0.1356, -0.1075, -0.1822, -0.3345, -0.455, -0.9642, -1.0936, -1.151, -1.0605, -0.9611, -0.6964, -0.5813, -0.5365, -0.4807, -0.4634, -0.464, -0.3402, -0.2633, -0.1181, -0.0767, 0.0591, 0.1834, 0.2083, 0.286, 0.3132, 0.7334, 1.1646, 1.3778, 1.377, 1.1725, 1.0349, 0.8746, 0.871, 0.7518, 0.6786, 0.6524, 0.5384, 0.2792, 0.3216, 0.2654, 0.0801, -0.1323, -0.2174, -0.2714, -0.3026, -0.3172, 0.0852, 0.1865, 0.0587, -0.0892, -0.0708, -0.1799, -0.246, -0.2301, -0.2235, -0.2509, -0.1838, 0.1134, 0.1026, 0.1203, 0.1453, 0.3345, 0.7996, 1.1929, 1.4549, 1.3862, 1.4368, 1.0437, 0.9727, 0.7788, 0.6151, 0.5253, 0.0705, 0.0393, -0.1365], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.08, 43.77, 63.59, 73.68, 54.67, 65.77, 43.12, 45.87, 32.11, 20.18, 27.06, 2.25, 0.99, 0.0, 10.45, 20.52, 17.16, 9.35, 32.52, 55.17, 45.4, 49.43, 31.61, 11.11, 5.56, 2.99, 5.2, 13.01, 21.56, 21.19, 15.99, 10.41, 14.13, 11.3, 32.25, 29.02, 26.27, 19.35, 22.56, 30.58, 38.02, 50.83, 66.53, 57.44, 55.79, 67.36, 63.22, 65.29, 50.0, 48.76, 99.55, 88.93, 72.66, 87.89, 48.13, 56.54, 86.04, 54.5, 68.47, 52.7, 41.44, 27.03, 31.08, 43.69, 57.49, 65.22, 60.39, 58.45, 50.72, 19.32, 31.98, 15.29, 17.71, 9.76, 22.49, 18.64, 23.96, 21.6, 34.62, 24.85, 18.4, 16.56, 12.19, 5.76, 14.75, 14.99, 39.91, 17.8, 40.26, 45.44, 27.3, 41.12, 36.46, 100.0, 95.72, 73.79, 65.73, 50.6, 55.22, 52.53, 67.34, 57.89, 61.65, 67.75, 60.87, 42.7, 66.14, 54.74, 23.96, 11.45, 25.0, 23.53, 22.06, 20.59, 82.76, 55.0, 23.89, 13.33, 32.78, 19.29, 23.81, 30.95, 29.05, 22.86, 33.81, 70.95, 42.38, 47.14, 50.48, 89.13, 97.22, 95.06, 88.5, 77.0, 85.82, 57.58, 77.53, 70.13, 70.92, 77.0, 47.15, 71.67, 56.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.81, 60.35, 63.98, 64.71, 54.52, 51.59, 40.37, 32.72, 26.45, 16.5, 10.1, 1.08, 3.81, 10.32, 16.04, 15.68, 19.68, 32.35, 44.36, 50.0, 42.15, 30.72, 16.09, 6.55, 4.58, 7.07, 13.26, 18.59, 19.58, 15.86, 13.51, 11.95, 19.23, 24.19, 29.18, 24.88, 22.73, 24.16, 30.39, 39.81, 51.79, 58.27, 59.92, 60.2, 62.12, 65.29, 59.5, 54.68, 66.1, 79.08, 87.05, 83.16, 69.56, 64.19, 63.57, 65.69, 69.67, 58.56, 54.2, 40.39, 33.18, 33.93, 44.09, 55.47, 61.03, 61.35, 56.52, 42.83, 34.01, 22.2, 21.66, 14.25, 16.65, 16.96, 21.7, 21.4, 26.73, 27.02, 25.96, 19.94, 15.72, 11.5, 10.9, 11.83, 23.22, 24.23, 32.66, 34.5, 37.67, 37.95, 34.96, 59.19, 77.39, 89.84, 78.41, 63.37, 57.18, 52.78, 58.36, 59.25, 62.29, 62.43, 63.42, 57.11, 56.57, 54.53, 48.28, 30.05, 20.14, 19.99, 23.53, 22.06, 41.8, 52.78, 53.88, 30.74, 23.33, 21.8, 25.29, 24.68, 27.94, 27.62, 28.57, 42.54, 49.05, 53.49, 46.67, 62.25, 78.94, 93.8, 93.59, 86.85, 83.77, 73.47, 73.64, 68.41, 72.86, 72.68, 65.02, 65.27, 58.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.92, -56.23, -36.41, -26.32, -45.33, -34.23, -56.88, -54.13, -67.89, -79.82, -72.94, -97.75, -99.01, -100.0, -89.55, -79.48, -82.84, -90.65, -67.48, -44.83, -54.6, -50.57, -68.39, -88.89, -94.44, -97.01, -94.8, -86.99, -78.44, -78.81, -84.01, -89.59, -85.87, -88.7, -67.75, -70.98, -73.73, -80.65, -77.44, -69.42, -61.98, -49.17, -33.47, -42.56, -44.21, -32.64, -36.78, -34.71, -50.0, -51.24, -0.45, -11.07, -27.34, -12.11, -51.87, -43.46, -13.96, -45.5, -31.53, -47.3, -58.56, -72.97, -68.92, -56.31, -42.51, -34.78, -39.61, -41.55, -49.28, -80.68, -68.02, -84.71, -82.29, -90.24, -77.51, -81.36, -76.04, -78.4, -65.38, -75.15, -81.6, -83.44, -87.81, -94.24, -85.25, -85.01, -60.09, -82.2, -59.74, -54.56, -72.7, -58.88, -63.54, -0.0, -4.28, -26.21, -34.27, -49.4, -44.78, -47.47, -32.66, -42.11, -38.35, -32.25, -39.13, -57.3, -33.86, -45.26, -76.04, -88.55, -75.0, -76.47, -77.94, -79.41, -17.24, -45.0, -76.11, -86.67, -67.22, -80.71, -76.19, -69.05, -70.95, -77.14, -66.19, -29.05, -57.62, -52.86, -49.52, -10.87, -2.78, -4.94, -11.5, -23.0, -14.18, -42.42, -22.47, -29.87, -29.08, -23.0, -52.85, -28.33, -43.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4094, 4.3207, 4.3766, 4.2936, 4.2434, 4.2576, 4.0278, 3.8751, 3.7232, 3.5687, 3.4657, 3.3937, 3.2087, 3.1989, 3.1594, 3.0823, 3.0478, 3.1778, 3.3795, 3.442, 3.3041, 3.2538, 3.4096, 3.3045, 3.1663, 3.1056, 3.0255, 2.9816, 2.8665, 2.7833, 2.6959, 2.5708, 2.4817, 2.4303, 2.3268, 2.3637, 2.4261, 2.3999, 2.7154, 2.6335, 2.5855, 2.534, 2.6227, 2.663, 2.6094, 2.5141, 2.3976, 2.482, 2.4309, 2.7651, 2.9109, 2.9237, 2.9565, 3.1832, 3.166, 3.2937, 3.4087, 3.5085, 3.4751, 3.36, 3.3406, 3.3157, 3.219, 3.1957, 3.1916, 3.1388, 2.9987, 3.0472, 3.1063, 3.0595, 3.1423, 3.0859, 3.496, 3.5406, 3.4453, 3.3533, 3.2574, 3.1824, 3.1442, 3.0177, 2.9038, 2.8119, 2.7512, 2.7123, 2.5921, 2.538, 2.5161, 2.5099, 2.4651, 2.4094, 2.3436, 2.2895, 2.5721, 2.9833, 3.103, 3.1718, 3.2143, 3.052, 2.965, 3.0896, 3.0354, 3.0664, 3.028, 2.9746, 3.01, 3.1243, 3.0038, 3.1434, 3.0924, 2.9742, 2.8467, 2.7779, 2.6751, 3.047, 3.1623, 3.2374, 3.1619, 3.0883, 3.151, 3.149, 3.1295, 3.0759, 3.0368, 2.9969, 3.1263, 3.2253, 3.1578, 3.1588, 3.2484, 3.505, 3.5804, 3.6221, 3.8273, 3.9505, 4.2667, 4.3231, 4.1001, 4.2429, 4.372, 4.599, 4.8526, 5.1274], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5005, 0.5201, 0.3357, 0.1762, 0.2362, 0.1817, 0.0822, 0.0759, 0.0194, 0.1727, 0.1486, 0.1049, 0.3531, 0.5836, 0.3652, 0.4081, 0.287, -0.0687, -0.0385, -0.0129, -0.0385, 0.0911, 0.2127, 0.2366, 0.2099, 0.1832, 0.2499, 0.2341, 0.3854, 0.3773, 0.3296, 0.1884, 0.2031, -0.0423, 0.0674, 0.2132, 0.4511, 0.3196, 0.3116, 0.5158, 0.4474, 0.4904, 0.252, 0.2549, 0.9585, 1.0879, 0.7952, 1.0036, 0.5858, 0.6804, 0.973, 0.6312, 0.751, 0.5691, 0.4175, 0.2346, 0.292, 0.4356, 0.6261, 0.6988, 0.6255, 0.5882, 0.4698, 0.0338, 0.2164, 0.0383, 0.0315, -0.3425, -0.0508, 0.0001, 0.1012, 0.1262, 0.2749, 0.2114, 0.1802, 0.1967, 0.1805, 0.1724, 0.2586, 0.2462, 0.3165, 0.2557, 0.3585, 0.4024, 0.3178, 0.4276, 0.3679, 1.2909, 1.3005, 1.1124, 0.9453, 0.7515, 0.7856, 0.7375, 0.8497, 0.7473, 0.7623, 0.7912, 0.7065, 0.5256, 0.7486, 0.6621, 0.4842, 0.3482, 0.3731, 0.3116, 0.184, 0.1925, 1.1088, 0.7929, 0.4035, 0.273, 0.5193, 0.2597, 0.2762, 0.3907, 0.3774, 0.3075, 0.4846, 0.9737, 0.5905, 0.664, 0.6961, 1.0052, 1.3013, 1.2202, 1.1297, 0.9369, 0.9983, 0.738, 0.8669, 0.7847, 0.7706, 0.7864, 0.5435, 0.7156, 0.6068], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.102, -0.08, -0.0484, -0.0683, -0.0762, -0.1651, -0.1302, -0.1238, -0.1291, -0.1236, -0.1079, -0.2238, -0.3571, -0.2763, -0.2364, -0.2104, -0.2689, -0.3191, -0.2915, -0.2868, -0.2395, -0.231, -0.2059, -0.2071, -0.2123, -0.194, -0.161, -0.1527, -0.1228, -0.1214, -0.1512, -0.1268, -0.1407, -0.2306, -0.1542, -0.2238, -0.1626, -0.185, -0.1447, -0.0896, -0.0798, -0.1008, -0.1307, -0.0763, 0.1081, 0.1679, 0.0616, 0.119, 0.0399, 0.0395, 0.1245, 0.0695, 0.1094, 0.0356, 0.0117, -0.0126, -0.0041, 0.048, 0.0815, 0.0699, 0.0518, 0.0432, 0.0317, 0.0139, -0.0667, -0.1835, -0.1181, -0.1987, -0.1875, -0.1745, -0.2403, -0.1861, -0.1741, -0.1125, -0.1418, -0.114, -0.1684, -0.2012, -0.2307, -0.2496, -0.2025, -0.1998, -0.1534, -0.0961, -0.1194, -0.0248, -0.0443, 0.2006, 0.4666, 0.2109, 0.1328, 0.0687, 0.0368, 0.0375, 0.1058, 0.0423, 0.0139, 0.0385, 0.0197, 0.0039, 0.0229, 0.009, -0.023, -0.0428, -0.033, -0.0394, -0.0527, -0.143, -0.1891, -0.1499, -0.1136, -0.0766, -0.0671, -0.0644, -0.0915, -0.0637, -0.0232, -0.0543, -0.046, 0.017, -0.0614, -0.0274, 0.0199, 0.0675, 0.1431, 0.1892, 0.1896, 0.1783, 0.038, 0.0566, 0.1153, 0.1305, 0.0259, 0.0329, 0.0096, 0.0361, -0.0036], "obv": [0, -33173920, -4904269, -17487034, 53316548, 147670353, 117228799, 99032800, 78600149, 69036815, 130044590, 230773971, 230773971, 192836784, 211343165, 233845065, 292689585, 270733649, 305619964, 279121372, 288109216, 279362298, 269182354, 275525053, 267938703, 257992972, 256018439, 244805314, 258971929, 253007231, 242485900, 264604605, 323007902, 275496777, 289015841, 274106887, 260283736, 252198661, 245457921, 233497068, 243049885, 263216128, 255355414, 249667303, 245594992, 250498039, 247092904, 255174752, 250564713, 241116320, 235979600, 231702954, 222136566, 225359262, 228287315, 231490588, 219819657, 214758367, 218885311, 215829829, 217123143, 211299030, 205768973, 225711996, 259683082, 244469886, 259679246, 242189416, 250127635, 275036749, 260796367, 287682776, 273659840, 269389219, 263481848, 270247936, 273548284, 283371296, 296967705, 287899651, 283405381, 267851783, 259616378, 267318012, 251502790, 246922323, 224170696, 236729974, 229415097, 241583673, 235938201, 253525119, 235114980, 222536659, 216907112, 210566514, 203624083, 208277196, 204437234, 208584669, 200775777, 210451653, 216507046, 210085054, 214552725, 209482452, 247385474, 353862338, 269220761, 234470010, 212429030, 220303201, 212955114, 228807535, 200941212, 239330905, 261050864, 239761810, 228593660, 253525312, 244439601, 224793740, 216133227, 221089589, 216947434, 207652304, 197323355, 309825045, 268610334, 254316048, 247136832, 259771834, 245112970, 236770859, 250322756, 242706851, 227023734, 237575716, 260709378, 241860578, 250099892, 264862073, 287839787, 324341383, 365001627, 396257650, 369100806, 392657306, 368878212, 393466105, 393466105, 438256200, 453511682, 442742268, 460040295, 426416117], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 14.63, 14.27, 14.06, 13.26, 13.36, 13.45, 13.53, 13.27, 13.52, 13.75, 13.96, 14.81, 15.6, 15.43, 15.27, 15.63, 16.23, 16.79, 17.54, 17.54, 17.36, 16.36, 16.81, 17.38, 19.36, 21.2, 21.98, 22.0, 20.92, 20.5, 19.9, 19.23, 18.84, 19.02, 19.22, 18.01, 17.99, 17.97, 17.87, 16.73, 15.67, 15.54, 15.07, 14.03, 13.07, 12.58, 12.77, 13.49, 13.5, 12.89, 12.44, 12.04, 11.49, 10.92, 11.26, 11.58, 12.21, 13.47, 16.09, 18.39, 20.61, 22.03, 23.56, 24.25, 25.03, 25.81, 26.81, 27.66, 28.7, 29.81, 30.84, 31.93, 33.1, 33.6, 34.07, 34.23, 34.53, 34.63, 32.85, 32.4, 32.8, 32.82, 31.92, 31.09, 30.08, 28.32, 27.04, 26.25, 25.51, 24.7, 23.07, 22.13, 21.26, 20.35, 19.85, 19.39, 19.03, 18.13, 17.42, 18.28, 19.16, 18.73, 17.99, 17.41, 16.42, 15.74, 15.01, 13.95, 13.06, 12.33, 12.89, 13.49, 13.59, 14.01, 15.23, 17.47, 19.99, 22.71, 24.03, 25.49, 25.79, 26.07, 26.33, 27.61, 28.23, 27.41, 27.2, 27.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.65, 26.02, 29.4, 27.83, 27.1, 25.08, 24.62, 23.76, 22.97, 22.25, 22.35, 21.19, 20.81, 19.38, 20.25, 19.28, 18.1, 21.43, 23.71, 21.62, 20.91, 19.72, 17.47, 16.74, 16.22, 15.36, 14.64, 17.98, 17.37, 16.61, 15.92, 15.51, 14.91, 17.38, 17.76, 20.53, 18.57, 17.43, 14.31, 13.7, 17.56, 20.65, 25.34, 23.17, 23.3, 23.15, 22.54, 20.22, 19.17, 25.53, 30.82, 28.5, 26.17, 22.57, 21.07, 25.83, 23.17, 20.9, 19.6, 18.82, 17.58, 16.45, 18.99, 21.16, 24.84, 23.56, 22.9, 20.93, 19.06, 17.97, 16.25, 15.36, 12.59, 12.14, 11.58, 13.87, 13.26, 16.02, 15.05, 14.56, 14.05, 13.85, 13.14, 12.38, 12.03, 11.41, 10.69, 12.2, 11.54, 11.99, 11.45, 11.5, 24.51, 27.81, 32.13, 29.19, 26.75, 26.16, 25.0, 22.28, 23.27, 23.93, 22.51, 21.27, 19.52, 20.52, 19.82, 17.59, 16.6, 16.03, 15.55, 17.35, 16.73, 29.44, 27.01, 24.5, 23.29, 22.83, 20.78, 19.31, 23.13, 21.86, 20.56, 21.11, 26.72, 24.6, 23.33, 23.79, 27.59, 34.25, 36.67, 39.13, 34.39, 33.54, 28.83, 26.42, 25.87, 32.56, 29.34, 25.9, 26.77, 24.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 18.07, 16.56, 15.68, 14.73, 16.8, 16.49, 17.84, 19.59, 18.98, 18.15, 19.8, 20.5, 24.89, 23.4, 23.37, 22.72, 20.24, 17.67, 16.11, 15.58, 16.15, 24.51, 23.48, 22.75, 26.11, 24.88, 23.45, 22.65, 25.05, 26.02, 25.34, 26.14, 24.79, 24.04, 21.98, 29.41, 28.92, 37.8, 36.19, 34.23, 32.43, 29.09, 31.34, 29.7, 28.62, 29.77, 31.22, 29.89, 24.4, 21.52, 19.9, 18.74, 23.43, 21.87, 19.52, 19.37, 20.67, 19.38, 21.32, 23.89, 26.16, 25.02, 23.4, 21.76, 20.54, 21.02, 22.43, 26.18, 24.68, 24.54, 28.43, 37.93, 34.78, 34.3, 32.73, 33.65, 31.98, 31.4, 30.96, 32.65, 31.31, 32.39, 32.05, 31.14, 30.95, 30.68, 28.56, 27.0, 25.65, 25.7, 24.43, 20.19, 16.16, 14.43, 14.67, 17.74, 17.35, 17.78, 19.97, 18.87, 17.35, 16.31, 16.01, 18.81, 16.83, 16.25, 20.84, 21.74, 20.99, 20.73, 19.73, 19.68, 16.05, 14.36, 18.82, 19.68, 18.71, 22.31, 22.19, 20.74, 21.78, 21.18, 19.93, 17.74, 15.97, 17.28, 16.04, 14.48, 12.46, 11.33, 10.4, 14.32, 12.88, 15.64, 14.33, 14.03, 12.59, 13.72, 18.48, 16.26, 14.29], "ad": [-18101493.0, -51275413.0, -45292050.0, -39629787.0, 9247467.0, -34559658.0, -43878499.0, -43327118.0, -50138007.0, -59701341.0, -16405530.0, 25154197.0, 1140586.0, -33544850.0, -34205852.0, -21107710.0, -23287095.0, -42659977.0, -59077062.0, -82192853.0, -81375785.0, -88373305.0, -96352157.0, -96159968.0, -102734798.0, -111915428.0, -113889961.0, -115442529.0, -118393940.0, -118936209.0, -127927159.0, -124705986.0, -108610586.0, -129726683.0, -118742515.0, -127145765.0, -134718452.0, -140437169.0, -147177909.0, -152303988.0, -149119728.0, -151096789.0, -158957503.0, -160221513.0, -160591714.0, -159120790.0, -158877559.0, -151245637.0, -152628675.0, -162077068.0, -163420523.0, -161587680.0, -157797226.0, -155783039.0, -154206398.0, -151003125.0, -161461484.0, -160916416.0, -159626743.0, -162682225.0, -161388911.0, -165138679.0, -166982031.0, -147314077.0, -135528193.0, -149292543.0, -138491692.0, -144030134.0, -145353168.0, -137230614.0, -148907726.0, -136287577.0, -149405788.0, -153002094.0, -157221657.0, -152008449.0, -150193255.0, -141369199.0, -142218980.0, -149473424.0, -150222461.0, -156651285.0, -163218770.0, -164558180.0, -179637793.0, -176431464.0, -185655098.0, -187600896.0, -185812814.0, -189869002.0, -188078977.0, -171310083.0, -172537423.0, -183318838.0, -181571742.0, -187912340.0, -193813407.0, -190194319.0, -192612892.0, -189362203.0, -190229851.0, -186477981.0, -181697401.0, -187363880.0, -184087587.0, -184404470.0, -146501448.0, -52700393.0, -108527804.0, -138193077.0, -160234057.0, -156734443.0, -158124631.0, -142272210.0, -164209469.0, -181759011.0, -176222482.0, -180850484.0, -190742269.0, -177865496.0, -185698031.0, -198271395.0, -203750490.0, -204345262.0, -204345283.0, -211683533.0, -216656701.0, -146608406.0, -176423275.0, -187354203.0, -192249104.0, -185077831.0, -185810792.0, -180911465.0, -190211744.0, -190529074.0, -196371799.0, -197448539.0, -184419241.0, -200368210.0, -195711205.0, -191098051.0, -178447402.0, -146177882.0, -120544286.0, -123521033.0, -130776682.0, -131665611.0, -155163296.0, -142869355.0, -142869355.0, -174442677.0, -172299352.0, -176935186.0, -175131102.0, -192136458.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34230750.4, 37882503.6, 44638049.7, 49888413.8, 52423856.0, 47194135.9, 40008945.4, 42849242.0, 43225235.7, 44670602.1, 46364127.9, 41162134.8, 31963888.5, 24904553.7, 21745104.9, 20653101.8, 19397484.9, 13710486.2, 12636205.1, 10564235.1, 8510845.7, 8664194.4, 10001373.1, 14823708.4, 18940551.0, 19533822.4, 20030144.7, 21215006.5, 20902201.5, 20159614.0, 20759229.5, 20662378.1, 20467131.9, 15412873.6, 11230572.2, 10285896.9, 9285306.2, 8243504.6, 8243181.9, 8030111.8, 7778865.8, 7337256.1, 5748296.4, 5918863.8, 5672322.3, 5557896.5, 5387919.1, 6214498.7, 5912442.9, 5864133.4, 5224842.3, 4840501.7, 4995248.4, 4591615.3, 6263648.0, 9367951.3, 10568943.6, 10922786.5, 12165640.5, 12546768.0, 14732131.2, 16026838.0, 18133067.6, 18982355.5, 17415115.3, 14608743.8, 13764033.0, 12573131.8, 11806450.0, 12372269.0, 10788163.0, 9813551.8, 8680270.7, 8101517.6, 8444618.9, 9435404.0, 9216841.9, 11161969.8, 11435596.4, 10807443.2, 11117495.4, 11232615.6, 11435947.6, 12453421.0, 12941089.7, 11922522.2, 12098535.3, 10517615.7, 9726999.2, 9379507.7, 8577393.6, 8793735.6, 8002631.4, 6767156.8, 6151523.9, 6035336.3, 5908303.8, 9004362.9, 19186738.0, 27266899.5, 30327231.1, 31750439.9, 31570269.4, 31699538.8, 32642581.7, 34982446.9, 38314388.9, 36696082.6, 28177301.6, 20829958.9, 19848049.0, 18552522.1, 19729691.1, 19860933.7, 18771327.8, 16398911.0, 13489454.7, 12350353.7, 21471617.3, 24476273.4, 23412536.8, 23221887.3, 22520801.4, 23120636.5, 23459211.4, 24400185.6, 24232263.1, 24767679.9, 14572709.1, 12764604.2, 13220055.6, 13326065.4, 13538783.3, 14370668.3, 17186616.8, 19897451.5, 22261463.3, 23408836.0, 24709287.8, 24773831.0, 25347740.3, 24523808.9, 27526600.3, 26754377.1, 24181158.9, 21844937.2, 22081752.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.287, 0.296, 0.346, 0.496, 0.61, 0.671, 0.756, 0.818, 0.817, 0.802, 0.823, 0.879, 0.983, 0.839, 0.649, 0.611, 0.572, 0.573, 0.592, 0.622, 0.63, 0.6, 0.476, 0.491, 0.475, 0.471, 0.466, 0.523, 0.506, 0.517, 0.464, 0.442, 0.48, 0.531, 0.811, 1.115, 1.256, 1.291, 1.387, 1.424, 1.593, 1.705, 1.884, 1.931, 1.78, 1.484, 1.389, 1.27, 1.185, 1.206, 1.053, 0.96, 0.819, 0.767, 0.789, 0.847, 0.824, 0.966, 0.969, 0.908, 0.91, 0.909, 0.897, 0.945, 1.001, 0.994, 1.035, 0.921, 0.885, 0.864, 0.844, 0.884, 0.854, 0.743, 0.67, 0.661, 0.651, 0.88, 1.427, 1.724, 1.819, 1.84, 1.857, 1.868, 1.893, 1.982, 2.041, 1.958, 1.481, 1.087, 1.013, 0.942, 0.998, 1.022, 0.978, 0.857, 0.701, 0.638, 0.936, 1.012, 0.954, 0.948, 0.915, 0.929, 0.94, 0.966, 0.956, 1.007, 0.681, 0.659, 0.702, 0.726, 0.728, 0.752, 0.868, 0.983, 1.113, 1.16, 1.22, 1.198, 1.227, 1.205, 1.299, 1.249, 1.119, 0.991, 0.966], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.17, -1.62, -40.69, -97.67, -97.33, -92.64, -126.58, -145.02, -167.58, -112.69, -120.14, -115.13, -61.93, -1.7, -32.43, -50.06, -62.55, -167.88, -186.03, -176.46, -191.23, -150.26, -96.99, -77.32, -90.83, -98.17, -80.75, -83.47, -50.77, -38.18, -33.16, -100.8, -119.28, -233.03, -174.92, -111.85, -39.98, -8.89, -63.5, -2.65, 2.27, -16.65, -44.42, -70.14, 49.97, 197.14, 144.62, 153.1, 54.92, 71.12, 156.09, 88.33, 62.63, 54.08, -9.11, -64.95, -101.1, -34.67, 9.67, 71.08, 67.95, 32.62, 12.91, -117.14, -101.3, -113.85, -185.96, -309.75, -206.32, -187.42, -133.93, -125.85, -81.94, -85.4, -87.76, -89.94, -84.13, -87.53, -79.5, -73.05, -66.38, -77.85, -57.69, -51.61, -49.8, -47.41, -44.46, 209.39, 271.97, 290.86, 195.81, 114.92, 87.76, 74.05, 74.48, 84.07, 84.66, 79.49, 63.57, 29.46, 59.64, 61.75, 24.01, -39.67, -45.29, -71.44, -80.34, -105.75, 121.02, 149.09, 10.9, -66.48, -20.28, -92.52, -114.64, -19.9, -51.14, -63.97, -12.8, 127.87, 82.73, 28.61, 48.69, 142.48, 261.99, 274.5, 250.32, 171.18, 169.48, 109.83, 98.51, 81.44, 90.7, 75.22, 24.16, 56.65, 49.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5005, 14.8804, 14.559, 10.3301, 1.7241, -4.3561, 0.7937, -1.4, -2.2403, 3.9446, -6.0665, -13.9299, -15.0369, -8.7755, -7.8078, -12.9771, -17.5325, -8.6873, -6.403, -6.4356, -6.2992, -6.5923, -13.3333, -16.0, -15.3125, -15.8628, -12.4864, -7.2707, -10.0977, -10.7456, -10.1237, -14.482, -19.7183, -11.8264, -13.1288, -12.0074, -7.8329, -6.7501, -14.358, -8.9239, -7.3059, -5.1212, -7.7637, -6.6872, -1.299, -3.8017, -1.8255, -10.5853, -10.2886, 4.4814, 15.5616, 9.6467, 28.0179, 12.4818, 10.1389, 13.8522, 7.7446, 12.5683, 3.8158, 1.8667, -3.0464, 3.2033, 7.5524, -1.2255, -3.7471, 0.6196, -5.9371, 2.1935, -8.3228, -13.0939, -10.0883, -15.1699, -30.038, -22.1204, -20.4918, -19.0283, -23.0169, -21.0918, -26.6423, -28.6946, -29.0842, -30.1768, -26.4099, -25.3333, -23.2978, -19.0138, -2.0251, -4.6884, -1.5173, -8.0098, -4.0346, -12.1042, 13.8289, 28.8481, 29.4916, 29.7876, 25.6516, 22.5693, 24.0296, 27.6786, 29.3458, 25.6684, 27.5132, 28.9377, 16.548, 31.2839, 4.1237, -9.7561, -12.9428, -7.8873, -1.9549, -4.271, -3.4277, 8.2518, 5.3468, -4.539, -9.5436, -2.1307, -0.6107, -10.4683, -5.9406, -0.7508, 1.4085, 2.5994, 14.8773, 6.0, 7.8704, -8.7855, 4.8011, 30.7578, 41.7431, 38.4615, 39.4777, 48.4615, 29.3233, 42.0575, 41.1719, 37.3851, 26.0404, 21.2068, 32.3147, 25.2884], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, -88.0, -88.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -12.0, -12.0, 48.0, 48.0, 48.0, 48.0, 48.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, 8.0, 4.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7135, -3.1175, -1.0232, -3.3838, -3.1381, -4.4047, -8.3203, -8.7291, -8.7621, -9.9413, -8.8873, -7.486, -7.2072, -7.6562, -8.2825, -7.6988, -7.9185, -5.6718, -5.4532, -5.6494, -7.1774, -6.8284, -9.645, -8.4504, -6.5496, -4.3057, -5.0916, -4.997, -3.4803, -3.7486, -3.2634, -4.7892, -4.5056, 1.1511, 3.5582, 1.7375, 4.6053, 0.6472, 1.6704, 5.1609, 1.744, 3.3176, 1.7996, 0.777, -0.8697, -0.6343, 0.6718, 2.2657, 3.119, 2.6384, 2.2411, 1.3241, -2.0793, -1.2407, -3.2391, -3.9552, -11.1224, -9.0946, -9.9135, -9.1829, -9.7272, -7.6993, -9.4991, -10.7055, -10.8379, -11.473, -12.0909, -10.1122, -10.3139, -8.8546, -9.449, -7.6673, -6.9088, -7.4938, -6.247, -6.3033, 0.4041, 3.9026, 4.3075, 3.7924, 2.1645, 3.5137, 3.6685, 6.2269, 5.5724, 6.5721, 7.8077, 6.5363, 3.7368, 6.8642, 5.6337, 3.4044, 1.9424, 2.5013, 2.0497, 1.6402, 1.1496, 6.9157, 4.313, 1.2542, -0.0992, 1.2096, -0.9345, -1.1625, -0.6866, -1.108, -1.9928, -0.7758, 3.0017, 0.0397, 0.6271, 1.0014, 3.8519, 9.652, 12.1431, 13.5486, 11.3772, 14.3888, 9.2654, 12.9487, 11.8404, 12.2103, 13.2111, 7.5013, 11.3911, 8.7095], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.441527, 121.341848, 67.130899, 45.273006, 33.348493, 25.869941, 20.727721, 16.974958, 14.137794, 11.92081, 10.136579, 8.673561, 7.450615, 6.429933, 5.567158, 4.825947, 4.203944, 3.690243, 3.246596, 2.86323, 2.522627, 2.197644, 1.891797, 1.607062, 1.340093, 1.099483, 0.889384, 0.707025, 0.545801, 0.40142, 0.275102, 0.164121, 0.0745, 0.002433, -0.059846, -0.121712, -0.181571, -0.252953, -0.323602, -0.384083, -0.425254, -0.456037, -0.479266, -0.488072, -0.488708, -0.482023, -0.477764, -0.476235, -0.450607, -0.399152, -0.34317, -0.273356, -0.216686, -0.167164, -0.106152, -0.057702, -0.012017, 0.021686, 0.038922, 0.036295, 0.023492, 0.010438, 0.007306, 0.015133, 0.027392, 0.040946, 0.050575, 0.040909, 0.024744, -0.004947, -0.045311, -0.128178, -0.224861, -0.330208, -0.432293, -0.529013, -0.607045, -0.676571, -0.742617, -0.804934, -0.865419, -0.926572, -0.977963, -1.022644, -1.053874, -1.080834, -1.094668, -1.095087, -1.090951, -1.076979, -1.058185, -0.997123, -0.889946, -0.754143, -0.609968, -0.478348, -0.35573, -0.246591, -0.136518, -0.038009, 0.052402, 0.138921, 0.213035, 0.259363, 0.306939, 0.345872, 0.364862, 0.360708, 0.344697, 0.320425, 0.2911, 0.257694, 0.261053, 0.274256, 0.276275, 0.264161, 0.253674, 0.232582, 0.204635, 0.177779, 0.150768, 0.12116, 0.097113, 0.100948, 0.105073, 0.112202, 0.122621, 0.15196, 0.22504, 0.338151, 0.478628, 0.616695, 0.760677, 0.869904, 0.970566, 1.051371, 1.114524, 1.166497, 1.175612, 1.178473, 1.163658], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0883, 105.139, 97.5374, 87.0845, 76.3373, 66.2438, 57.1406, 49.1075, 42.1135, 36.075, 30.8873, 26.4446, 22.6458, 19.4026, 16.6355, 14.2736, 12.2597, 10.5458, 9.0859, 7.8414, 6.7776, 5.8616, 5.0677, 4.3756, 3.7685, 3.2347, 2.7656, 2.3539, 1.9923, 1.6741, 1.3943, 1.1483, 0.9335, 0.7473, 0.5859, 0.4444, 0.3192, 0.2047, 0.0991, 0.0024, -0.0831, -0.1577, -0.222, -0.2752, -0.3179, -0.3507, -0.3761, -0.3962, -0.407, -0.4055, -0.393, -0.3691, -0.3386, -0.3043, -0.2647, -0.2233, -0.181, -0.1405, -0.1046, -0.0764, -0.0564, -0.0431, -0.033, -0.0234, -0.0132, -0.0024, 0.0082, 0.0147, 0.0167, 0.0124, 0.0009, -0.0249, -0.0649, -0.118, -0.1808, -0.2505, -0.3218, -0.3927, -0.4627, -0.5312, -0.598, -0.6637, -0.7266, -0.7858, -0.8394, -0.8877, -0.9291, -0.9623, -0.988, -1.0058, -1.0163, -1.0125, -0.988, -0.9412, -0.8749, -0.7956, -0.7076, -0.6154, -0.5197, -0.4233, -0.3282, -0.2348, -0.1452, -0.0643, 0.01, 0.0771, 0.1347, 0.1799, 0.2129, 0.2344, 0.2457, 0.2481, 0.2507, 0.2554, 0.2596, 0.2605, 0.2591, 0.2538, 0.244, 0.2307, 0.2147, 0.196, 0.1762, 0.1612, 0.15, 0.1424, 0.1385, 0.1412, 0.1579, 0.194, 0.2509, 0.3241, 0.4114, 0.5031, 0.5966, 0.6875, 0.7729, 0.8517, 0.9164, 0.9688, 1.0078], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.3215, -15.5079, -14.0472, -15.2215, -16.9805, -18.2258, -20.5093, -21.5432, -20.8409, -21.7218, -23.4362, -24.175, -25.3206, -26.7727, -24.1726, -21.9384, -19.9583, -17.915, -16.4617, -18.3856, -18.7512, -17.9482, -15.7201, -15.1218, -14.5441, -13.0878, -12.2851, -10.7039, -10.7176, -10.6534, -3.7692, 4.6698, 8.8756, 16.1308, 18.1074, 19.6773, 22.4145, 21.9449, 22.6328, 21.2268, 18.4264, 11.9309, 6.9984, 4.9838, 1.8075, 0.8549, 0.323, -2.552, -2.344, -5.8083, -8.284, -10.0417, -12.2671, -20.8381, -26.3845, -31.8946, -36.0761, -40.1066, -42.0441, -44.6512, -46.441, -48.3272, -49.5481, -49.671, -45.172, -42.4159, -38.2149, -32.663, -27.2617, -22.9241, -20.2214, -16.1906, -14.5791, -4.1155, 10.2683, 21.83, 31.519, 36.6803, 41.7424, 44.6799, 48.4611, 51.3838, 52.2753, 53.2713, 49.2373, 40.885, 38.0892, 31.0372, 22.3057, 12.9708, 6.3014, 0.7365, -3.5356, -6.9034, -4.1267, -2.2002, -2.2825, -4.9961, -4.6004, -3.9646, -4.689, -4.6277, -3.7961, -3.0782, -1.6718, 0.9008, 1.399, 3.8954, 3.5396, 6.1176, 17.4945, 30.8633, 42.1775, 51.0911, 62.3612, 64.7197, 68.0509, 71.3508, 72.6693, 70.9843, 63.1812, 57.2765, 49.1877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.08, 23.25, 23.42, 15.52, 3.3, -7.85, 1.47, -2.47, -3.83, 6.79, -13.03, -34.24, -35.98, -22.87, -20.31, -39.53, -56.08, -25.57, -18.18, -17.52, -17.2, -17.43, -29.36, -35.94, -34.59, -34.74, -26.44, -15.08, -22.96, -23.9, -22.39, -38.59, -61.64, -36.73, -41.19, -38.26, -26.75, -23.65, -39.54, -24.5, -19.82, -13.54, -19.17, -16.72, -3.06, -9.05, -4.36, -26.15, -25.47, 8.6, 28.54, 15.88, 43.32, 17.2, 14.99, 20.23, 10.05, 15.49, 4.83, 2.27, -3.58, 3.74, 8.44, -1.74, -5.78, 0.97, -10.87, 4.24, -14.73, -28.18, -21.74, -35.61, -51.19, -35.14, -32.47, -29.94, -39.25, -37.12, -46.11, -47.65, -47.86, -48.28, -42.86, -42.22, -38.98, -30.81, -3.61, -9.52, -3.09, -16.62, -8.03, -29.33, 23.37, 42.56, 43.27, 41.73, 32.5, 30.72, 32.34, 36.3, 36.94, 34.95, 36.79, 37.44, 20.44, 33.46, 6.83, -18.37, -22.89, -13.79, -3.58, -8.26, -6.67, 13.82, 8.24, -6.5, -14.0, -2.95, -0.8, -17.76, -9.91, -1.29, 2.41, 4.46, 21.23, 7.57, 9.75, -16.83, 8.39, 43.4, 54.06, 53.32, 50.89, 56.15, 29.95, 38.29, 36.19, 34.78, 29.31, 20.45, 28.44, 21.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2933, 5.5698, 1.4861, 2.7457, 5.6481, 3.8961, 4.1632, 3.5955, 0.2327, 0.2805, -0.7116, -0.5829, 0.2295, -0.2354, -1.9098, -1.6708, -0.4666, -0.8051, -0.1837, 2.1651, 4.1918, 2.8165, 0.2064, 0.8318, -0.428, -2.8446, -2.7286, -2.9937, -2.4715, -0.4305, -0.1732, -0.8506, -1.3773, -1.1737, -1.1208, -0.0108, 0.334, 1.9117, -0.5543, -1.7361, -3.1555, -2.9989, -1.0782, 0.2947, 2.9079, 0.6779, 1.0785, 1.3168, 0.2459, 1.5979, -0.1015, 3.1986, 5.8663, 4.6499, 4.1398, 3.4713, 2.1278, 4.8152, 4.3445, 2.4768, 2.5013, 0.2875, 0.0783, -1.4812, 0.0545, 1.3708, 3.3888, 3.2619, 1.4228, 2.5576, 0.714, -0.0815, 1.3593, -2.66, -4.8861, -3.6487, -4.5636, -2.5946, -2.9665, -1.2327, -1.3088, -1.8645, -2.4527, -1.7451, -1.8251, -1.8236, -1.4852, -0.9868, -0.8387, 0.0672, -0.1265, 0.4157, -0.1253, 0.183, 4.7885, 7.1072, 9.3637, 7.4595, 5.0199, 1.9161, 2.1807, 2.8039, 3.5082, 4.3031, 3.228, 2.5402, 2.1774, 3.1694, 2.3129, 3.1582, 0.0583, -0.3183, -0.3579, 0.7839, 0.1337, 6.106, 6.0623, 3.0929, 0.491, 0.7325, 0.7553, -0.5352, 1.7579, 0.749, 0.7624, 1.4821, 4.3793, 4.561, 1.2608, 2.0439, 4.273, 8.1384, 9.4758, 10.8274, 9.486, 9.7527, 9.8891, 5.8348, 2.9954, 8.0675, 6.0007, 3.6863, 5.9954, 6.8461], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.796, -1.0467, -1.1605, -0.4208, 0.544, 0.6824, 0.9495, -0.847, -0.807, -1.61, -2.4602, -2.1425, -1.8972, -2.693, -2.7133, -4.7427, -2.7351, -2.8845, -2.783, -2.7027, -1.8103, -1.4369, -1.3059, -1.7675, -5.8629, -4.7823, -4.0991, -5.3095, -4.4564, -2.8408, -1.5438, -2.552, -2.9369, -2.1189, -2.4441, -1.7726, -0.6468, -0.9326, -3.7419, -3.7958, -8.3538, -4.5682, -2.9908, -1.3727, -0.8682, -2.5097, -0.4907, 0.0417, -0.6368, -1.982, -1.867, -3.9123, 1.0603, 1.5604, 0.756, -2.4135, -0.8147, 0.3035, -0.5595, -2.3291, -0.5392, -1.5761, -3.0113, -4.4726, -1.9071, -1.5226, 0.2502, 0.8099, 0.2458, -1.1204, -3.1602, -2.3374, -2.8582, -4.6216, -10.3296, -7.1306, -6.7704, -4.5072, -4.9772, -3.3414, -3.5156, -3.2376, -3.8749, -3.3635, -3.7867, -4.0304, -2.5151, -2.821, -3.0695, -2.3619, -2.0103, -1.2698, -1.6125, -1.4034, -1.21, -1.2213, 4.7037, 3.3944, 1.2523, 1.0238, 0.3465, -1.9056, 1.1782, 0.8329, 0.6997, 0.2598, -1.2928, -1.3419, 0.8753, -1.7992, -2.3709, -1.5576, -1.5476, -1.0999, -1.2048, -1.7763, 1.4023, -1.1209, -1.6902, -1.1018, -3.2106, -3.6584, -0.7704, -1.6306, -1.7659, -0.9471, 0.0664, 0.0498, -1.0196, -1.1289, -0.1391, 1.2972, 4.915, 6.6632, 2.9919, 4.4979, 1.5111, 1.274, 2.9954, 1.9675, -0.0493, -3.8637, -2.1546, -1.8539], "thermo_temp": [null, 4.7904, 3.9152, 1.8904, 7.3254, 5.2932, 4.6315, 3.1192, 2.5521, 2.8356, 5.8603, 6.7583, 3.4973, 6.6165, 2.6466, 3.1665, 5.1041, 3.2137, 3.5918, 4.4425, 1.0397, 1.8904, 1.7486, 1.5596, 2.1267, 2.4576, 0.8034, 3.0719, 2.6466, 2.0795, 2.5993, 4.8678, 6.0021, 4.2535, 1.5123, 2.5993, 5.435, 1.9377, 1.3706, 2.3158, 1.9849, 2.4103, 1.3706, 1.7014, 1.5596, 0.9452, 1.3233, 1.7618, 0.9808, 2.8443, 3.2367, 2.0597, 6.8166, 1.5693, 1.9616, 1.8635, 3.7761, 3.1876, 1.9126, 1.275, 0.8827, 3.58, 1.7655, 7.1109, 4.806, 3.0895, 3.3838, 6.1301, 2.9424, 4.9531, 4.904, 4.806, 3.0405, 1.8635, 3.0895, 2.9915, 1.9616, 2.8934, 3.1386, 2.452, 1.177, 3.678, 3.8742, 2.452, 4.2175, 2.3539, 8.8273, 4.1194, 2.2068, 2.1578, 2.0107, 2.2068, 2.6482, 1.3731, 1.4222, 1.6183, 1.9616, 2.2068, 1.0298, 1.8342, 2.2308, 2.4291, 1.8838, 1.6855, 1.4872, 1.5864, 6.2463, 8.3284, 4.66, 4.0651, 3.7676, 0.9419, 1.8342, 4.7095, 2.33, 3.4702, 2.5283, 2.2804, 3.4702, 4.6104, 1.4376, 4.9574, 2.4291, 1.4376, 1.1898, 1.8838, 1.3385, 7.8823, 4.66, 4.2138, 2.1813, 2.1317, 3.9659, 3.1232, 2.8753, 2.3796, 2.5283, 2.4787, 4.8087, 4.5112, 2.2804, 3.1727, 4.4121, 6.8412, 4.5608, 4.1642, 6.4942, 5.5523, 8.378, 5.0566, 1.2, 6.1, 6.05, 7.55, 8.15, 8.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.6353, 4.0398, 4.5341, 4.3456, 4.7585, 4.3745, 4.1549, 4.3275, 4.125, 4.028, 4.1034, 3.5463, 3.2453, 2.9731, 2.7161, 2.609, 2.5814, 2.2582, 2.4061, 2.4498, 2.3825, 2.4219, 2.8666, 3.4367, 3.5852, 3.2083, 3.0976, 3.5226, 3.2344, 2.8955, 2.7901, 2.6437, 2.6013, 2.3775, 2.2546, 2.1282, 1.9131, 1.8059, 1.7979, 1.6493, 1.8666, 2.1157, 2.1055, 2.9621, 2.7088, 2.573, 2.444, 2.6862, 2.7774, 2.6201, 2.3756, 2.1041, 2.3725, 2.2621, 3.1437, 3.4459, 3.3811, 3.3816, 3.8813, 3.7106, 3.9365, 4.1124, 4.2385, 4.0207, 3.6285, 3.5305, 3.4325, 3.1651, 3.1157, 3.1198, 2.9984, 2.6672, 2.851, 3.0371, 2.9307, 3.1646, 3.0172, 4.0736, 4.0819, 3.741, 3.4531, 3.1909, 3.012, 2.9458, 2.6599, 2.4348, 2.2864, 2.2273, 2.2236, 2.0065, 1.9752, 2.0217, 2.0958, 2.0572, 1.9896, 1.8983, 1.8416, 2.6424, 3.6762, 3.8551, 3.8933, 3.8704, 3.338, 3.0646, 3.3636, 3.1757, 3.2293, 3.1018, 2.9525, 3.0466, 3.3309, 2.9867, 3.345, 3.1785, 2.8619, 2.5579, 2.4354, 2.2359, 3.2625, 3.5166, 3.6434, 3.3775, 3.151, 3.2992, 3.2672, 3.1959, 3.0475, 2.9531, 2.8669, 3.2199, 3.4547, 3.2412, 3.2287, 3.4439, 4.0616, 4.1524, 4.1545, 4.5799, 4.7567, 5.4151, 5.3499, 4.5954, 4.869, 5.0837, 5.5321, 6.0081, 6.4975], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0047, 1.0651, 1.1042, 1.0921, 1.0987, 0.9756, 1.0191, 1.0071, 0.9856, 1.0111, 1.0329, 0.9342, 0.8304, 0.8513, 0.8897, 0.8428, 0.777, 0.7821, 0.8241, 0.883, 0.8882, 0.9001, 0.8223, 0.8294, 0.8275, 0.8087, 0.8328, 0.9235, 0.9142, 0.8923, 0.8786, 0.8785, 0.8, 0.7941, 0.8238, 0.8332, 0.8843, 0.855, 0.6672, 0.8299, 0.8607, 0.8631, 0.8533, 0.8466, 0.9219, 0.9218, 0.9201, 0.8621, 0.8331, 0.8242, 1.0392, 1.0664, 1.2332, 1.0592, 1.0665, 1.0573, 1.0305, 1.0333, 1.0317, 0.9972, 0.9752, 0.9714, 1.0187, 1.0617, 0.99, 0.9889, 0.9831, 1.0302, 0.9365, 0.9131, 0.9093, 0.8911, 0.7088, 0.784, 0.8085, 0.8739, 0.7955, 0.8087, 0.737, 0.7078, 0.6937, 0.7104, 0.7336, 0.707, 0.7395, 0.7794, 0.9537, 0.9134, 0.9434, 0.9112, 0.9356, 0.8858, 0.9611, 1.0058, 1.2087, 1.1809, 1.1526, 1.1711, 1.1302, 1.0941, 1.1791, 1.1614, 1.1582, 1.1398, 1.1076, 1.1034, 1.1474, 1.0715, 0.8947, 0.9162, 0.9578, 0.9666, 0.9727, 1.0228, 1.0262, 0.9676, 0.9436, 0.957, 0.9441, 0.9225, 0.9272, 0.9679, 0.9822, 0.9907, 1.0181, 1.0121, 0.998, 0.9945, 0.9505, 1.0655, 1.1792, 1.2265, 1.2078, 1.252, 1.1466, 1.1558, 1.1796, 1.1501, 1.1105, 1.048, 1.0835, 1.0816], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0039, 0.962, 0.8764, 0.8868, 0.9583, 1.0261, 1.033, 1.0018, 1.0153, 0.9991, 1.0299, 1.148, 1.2175, 1.2244, 1.0795, 1.1453, 1.2528, 1.1272, 1.081, 1.1018, 1.0791, 1.0617, 1.072, 1.1438, 1.1725, 1.1765, 1.1218, 1.0742, 1.1079, 1.1171, 1.1478, 1.2323, 1.3523, 1.2942, 1.1954, 1.158, 1.203, 1.1403, 1.1166, 1.0983, 1.0421, 1.0472, 0.9665, 1.0082, 0.9575, 0.9495, 0.9721, 0.9727, 1.0334, 0.9713, 0.826, 0.8155, 0.7827, 0.807, 0.8766, 0.8422, 0.9057, 0.8953, 0.9143, 0.9659, 0.9602, 1.0143, 0.9528, 0.9942, 1.016, 0.996, 1.0349, 1.0, 1.023, 1.1309, 1.0978, 1.1665, 1.1505, 1.0717, 1.0984, 1.0248, 1.0786, 1.0776, 1.1315, 1.1608, 1.1453, 1.1761, 1.1437, 1.1322, 1.1723, 1.0507, 1.059, 1.0677, 1.0105, 1.0567, 1.0431, 1.1, 0.891, 0.7869, 0.696, 0.7484, 0.7944, 0.8459, 0.8373, 0.8303, 0.8058, 0.8038, 0.8158, 0.8356, 0.8411, 0.8268, 0.9406, 0.9967, 1.1505, 1.1369, 1.0922, 0.9923, 1.0247, 0.8858, 0.9067, 1.0022, 1.0507, 1.026, 1.0179, 1.0868, 1.0101, 1.0535, 0.9751, 0.9491, 0.8634, 0.8859, 0.9356, 1.0569, 1.0022, 0.8295, 0.7257, 0.6946, 0.7132, 0.669, 0.733, 0.7698, 0.7805, 0.7218, 0.8063, 0.8542, 0.7896, 0.8041], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59109927.77, 24027763.87, 22969195.64, 27132066.62, 35174762.44, 23923873.93, 26630116.4, 13522711.09, 11954986.36, 8475480.42, 5477717.4, 5337527.78, 3806734.64, 1449901.0, 1082798.16, -1115935.86, 1625925.92, 1031210.17, -749898.43, 7869313.36, 25672015.69, 6286750.88, 6027566.17, 2046083.81, -6552339.94, -6325914.95, -5695272.48, -7142775.95, -4767961.89, -955312.31, -871905.68, -1284994.48, -1513839.57, -966546.16, -1081356.32, 995986.45, 659918.36, -493446.31, -1934394.21, -1747935.67, -5854525.88, -4611768.34, -3317034.34, -1990398.79, -3504865.02, -3146001.82, -1887025.17, -1831509.36, -1524562.04, -2816456.59, -2530332.44, 11942481.97, 19280181.07, 11516594.36, 15412142.96, 2917910.64, 3502108.57, 15217332.93, 6059889.96, 11033335.61, 6018698.87, 4410908.05, 2456437.74, 2532134.41, 2817801.9, 4961512.58, 5776783.46, 4316238.95, 3573691.1, 1319727.67, -2619008.29, -1003873.55, -4959983.22, -4700670.32, -27459876.55, -19753579.67, -17597841.09, -13549359.42, -11930144.39, -4804602.74, -8374476.21, -9293021.59, -8202083.48, -7918772.88, -7662986.93, -5753308.36, -5284181.19, -3971227.6, -4786472.58, -2321053.77, -1732168.04, -2439808.79, -1585023.3, -1681759.74, 32380571.08, 72244915.96, 59526487.08, 45116182.6, 31646770.6, 27906509.42, 23503553.05, 25085641.56, 16962948.57, 18074055.68, 18260827.42, 12787525.26, 7085180.48, 18609202.09, 14728189.54, 6919748.17, 4275201.38, 4190973.37, 3533591.04, 2897141.41, 2336964.83, 102392018.97, 74629865.55, 58299452.63, 49004938.45, 45136074.51, 34743120.65, 29720741.25, 26914541.03, 22853858.89, 18145146.77, 17271753.09, 27583312.06, 15633604.12, 13983739.14, 12717876.16, 20339277.16, 47420186.13, 54179781.26, 52416415.08, 36081416.4, 40436074.93, 16977113.91, 28308200.64, 24264171.97, 23037385.64, 22143616.22, 10672413.43, 20144375.93, 7659699.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1016, 0.1331, -1.3719, -2.8498, -2.2189, -2.864, -3.9474, -4.4118, -4.9718, -3.6237, -4.0183, -4.9482, -2.0913, 0.2836, -1.9909, -1.6045, -2.9195, -5.8662, -6.2242, -6.0482, -6.0068, -4.7662, -3.4937, -3.385, -3.8565, -4.3751, -3.756, -4.1306, -2.3933, -2.5765, -3.2411, -4.813, -4.6344, -5.7794, -4.0814, -2.3191, 0.2114, -0.1913, -0.3172, 1.0847, 0.6023, 0.8741, -0.8412, -0.8866, 4.0278, 5.2122, 2.8737, 5.3135, 1.2285, 2.1161, 5.3503, 1.8513, 3.2636, 0.5934, -0.8349, -2.4189, -1.9567, -0.624, 1.0997, 1.8084, 1.2419, 0.9808, 0.1054, -3.0969, -2.072, -3.7136, -3.998, -9.0406, -6.7112, -7.09, -5.7622, -5.5771, -3.1889, -4.5791, -5.5293, -5.6286, -6.3789, -6.9748, -5.4472, -5.753, -4.3624, -5.2742, -3.1334, -2.6351, -3.4333, -1.3345, -0.7754, 4.6884, 6.5729, 5.3853, 4.0512, 1.722, 2.3543, 1.8654, 3.8703, 2.575, 3.0237, 3.6759, 2.5407, -0.0297, 3.2843, 1.9805, -0.2565, -1.7215, -1.1117, -1.3472, -1.8144, -2.1478, 3.5582, 1.3583, -1.372, -2.3002, -0.5775, -2.3498, -2.1577, -1.3806, -1.5244, -2.0759, -0.8948, 2.8555, -0.0731, 0.4325, 0.73, 3.4503, 7.9542, 9.2493, 9.517, 6.9143, 9.2555, 3.7887, 7.3754, 5.8522, 5.9136, 6.6504, 0.6244, 4.7523, 2.4753], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14421600.6102, -446235.6233, 18535075.2539, 16974455.9664, 3756613.2025, -2202515.2557, -272521.0686, -151644.2462, -6252507.4527, -13403523.2957, -22465461.1561, -23870326.9449, -24501498.5524, -25071021.8137, -22963673.8499, -22105961.6081, -22666555.9806, -21463554.5438, -19514184.058, -17881783.1195, -15760906.1422, -16321221.6764, -14041775.7529, -6711486.4338, -9821354.5632, -6705760.5651, -7495346.1166, -9546454.5802, -11337276.6973, -13184005.1364, -14371963.9705, -12538231.4735, -11277293.7112, -12237383.2893, -11919842.7564, -10824108.9922, -8923823.2685, -7257785.1054, -3488086.8496, -2068896.3109, -4306543.744, -5257903.7877, -4585927.9782, -2688072.5538, -1026429.3035, 248303.9801, 1766435.916, -1100754.9114, -2000197.0997, -1775964.2922, -2494980.2081, -2150797.7001, -3007576.6151, -3671182.2214, 2649072.1618, 8743859.8775, 6062719.7985, 7851368.0459, 6107095.3156, 4417373.5578, 5908993.1733, 2266575.2851, 4585944.9302, 943897.6197, -1776118.9677, -4069975.8077, -2979625.8918, -1685136.9229, 1805275.1898, 2798670.1852, 642402.322, -536437.3369, -3015457.7323, -5845124.4561, -6897516.2077, -11499051.9748, -11315934.3235, -13147093.9388, -13320131.957, -11611063.8974, -11146953.6237, -9374177.5977, -2461195.6863, 200070.0386, -2159868.8811, -2373052.4056, -4261994.8106, -6524902.2045, -5705936.1552, -5621728.9166, -4041904.3335, -3304236.322, -1508301.0153, 884611.6547, -19859.2847, 654392.0875, 769905.6992, 12807222.2951, 46413076.2061, 38178287.9088, 21899807.0139, 6236497.8284, 375339.6022, -2498861.3889, 1596450.4684, -3853363.5187, -11316472.1899, -11579169.0814, -12106530.4913, -14369061.5991, -9891209.0684, -9652329.633, -12677737.7477, -14506231.2577, -14124748.7968, -12684626.3641, -13277235.4542, -13895016.4769, 9403532.2057, 8593340.7862, 4002663.5674, 203312.1492, 912317.6105, 886212.5484, 2353845.4086, -218925.1623, -1352488.364, -3552314.2174, -4471904.6198, -295877.9187, -3635277.3811, -3189141.2194, -1248887.3355, 3683594.6617, 15634130.2934, 27257845.5244, 28587868.8177, 24224456.6881, 19954360.0151, 8916933.5144, 7502700.8884, 6242087.4606, -4887137.7789, -8313750.1219, -10434788.6883, -9779842.3973, -14033628.4926], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6, 72.2, 77.74, 76.42, 75.17, 67.09, 69.78, 71.01, 72.41, 74.01, 69.48, 58.9, 45.8, 50.94, 57.26, 51.65, 31.72, 43.94, 49.64, 45.46, 44.71, 43.67, 43.3, 40.46, 40.79, 40.78, 43.08, 48.95, 47.5, 47.67, 49.01, 44.84, 23.11, 37.01, 43.91, 54.69, 59.46, 61.85, 61.16, 69.52, 67.27, 59.51, 61.19, 61.99, 67.24, 66.4, 68.34, 59.24, 52.19, 58.13, 74.42, 67.15, 75.32, 65.81, 67.02, 71.53, 63.8, 56.55, 51.9, 50.21, 49.2, 49.02, 50.91, 48.63, 42.48, 49.34, 43.03, 43.46, 38.65, 30.36, 30.35, 36.24, 35.66, 41.58, 41.65, 47.75, 44.98, 46.62, 36.27, 29.35, 29.47, 32.14, 32.93, 30.58, 36.65, 39.84, 44.52, 42.9, 48.21, 39.93, 40.42, 27.22, 56.39, 82.8, 89.7, 80.72, 76.71, 74.71, 72.92, 73.87, 77.03, 78.83, 79.7, 76.71, 75.47, 77.45, 76.15, 64.99, 51.33, 60.04, 64.87, 68.45, 67.68, 77.83, 78.87, 72.8, 69.19, 75.5, 74.77, 70.48, 70.88, 74.02, 72.26, 72.8, 75.87, 70.58, 70.92, 56.49, 51.99, 64.88, 73.5, 76.22, 70.95, 75.27, 67.9, 71.86, 74.69, 77.72, 72.64, 73.71, 76.51, 68.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4337, -32.1699, 108.1544, 74.4921, -50.728, -71.9157, -70.4751, -51.9294, -50.1781, -33.6769, -87.5649, -90.1263, -97.5555, -70.4429, -23.4501, -73.4925, -82.1201, 0.7413, 67.4103, 79.2968, 50.415, 70.4481, 35.7881, 27.4706, -11.1465, 20.2612, 383.8013, 79.845, -44.5124, -4.6371, -61.2947, -77.833, -94.1696, -82.9896, -65.8997, -36.6261, -62.8397, -47.1044, 41.919, -73.0563, -69.3488, -84.1157, 48.4716, -11.0198, 1.3416, -37.682, -62.0187, -27.9359, 19.9568, 111.0732, 561.3381, 255.7273, 58.9875, 442.708, 171.1091, 677.6145, 22.0158, 431.2165, 239.7898, 39.7691, 356.7623, 16.1737, -40.3198, -50.7446, -59.9765, -40.3935, -70.4506, -11.0706, 3.7437, -69.0811, 11.059, -82.9636, 62.2458, 194.0855, 23.8263, 79.8466, 71.0569, 79.0379, 35.4044, 38.7103, 25.2605, -59.2339, -15.7002, -39.5828, -75.7198, -9.4539, -65.6777, -22.9583, -17.2181, -47.2248, -20.8628, -71.1702, 105.8812, 746.5109, 1403.5238, 448.0674, 217.4822, 69.2237, 91.3583, 282.2223, 256.8537, 296.7568, 258.6879, 231.5023, 149.977, 391.7221, -76.0291, -81.5492, -89.768, -85.7374, -81.207, 18.0458, 40.5665, 609.6814, 47.9015, -62.7653, -66.9465, -40.6502, 31.256, -66.5401, 49.1562, -61.234, 81.0876, 112.8977, 458.4934, 102.7815, -20.2309, -86.8783, -44.2488, 155.358, 466.3605, 147.3765, 85.2589, 182.3806, 75.4669, 222.8493, -100.0, 324.4709, -34.055, -42.8642, 109.945, 127.7724], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.23, 34.88, 34.89, 34.96, 30.48, 30.6, 29.89, 30.15, 30.57, 29.78, 26.23, 26.45, 27.89, 24.24, 24.05, 22.99, 26.66, 26.3, 25.61, 25.15, 25.74, 26.28, 26.13, 25.88, 25.91, 25.91, 25.92, 26.79, 26.22, 26.32, 27.29, 24.77, 25.83, 26.12, 27.5, 28.99, 24.84, 24.77, 25.59, 25.08, 24.72, 25.34, 25.33, 33.19, 33.69, 35.02, 36.17, 39.37, 39.54, 41.54, 42.88, 43.21, 40.94, 41.29, 41.42, 40.62, 40.76, 41.34, 41.06, 41.05, 41.08, 40.32, 42.75, 37.28, 37.01, 36.22, 49.32, 49.67, 49.32, 47.15, 45.85, 47.14, 47.33, 47.43, 47.19, 47.14, 46.43, 46.38, 45.96, 46.75, 46.9, 48.08, 46.86, 46.46, 46.57, 46.56, 42.63, 42.97, 42.71, 43.17, 44.63, 43.39, 42.45, 42.64, 43.07, 42.42, 41.77, 41.96, 43.69, 45.97, 45.43, 46.48, 47.14, 46.64, 46.55, 46.43, 33.03, 41.61, 42.74, 44.28, 43.29, 43.97, 44.86, 43.55, 43.5, 43.37, 43.18, 43.48, 45.27, 44.44, 44.33, 43.25, 44.17, 48.82, 49.07, 48.97, 50.05, 43.19, 46.31, 45.5, 45.44, 45.08, 43.52, 48.81, 50.79, 51.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5212, 0.4129, 0.3236, 0.3921, 0.3423, 0.2489, 0.2146, 0.1292, 0.2728, 0.2522, 0.1745, 0.4512, 0.6514, 0.4397, 0.4726, 0.3457, 0.004, -0.0129, -0.0041, -0.0846, 0.0533, 0.1938, 0.2102, 0.1657, 0.1175, 0.1918, 0.1569, 0.3685, 0.3434, 0.2694, 0.0613, 0.0817, -0.1878, -0.0412, 0.17, 0.4045, 0.2972, 0.2966, 0.4646, 0.4115, 0.4459, 0.2433, 0.2467, 0.8216, 0.9743, 0.6894, 0.9317, 0.4695, 0.5585, 0.8765, 0.5151, 0.6503, 0.4813, 0.3692, 0.2357, 0.301, 0.4469, 0.625, 0.688, 0.6247, 0.5969, 0.5093, 0.1981, 0.3349, 0.1782, 0.1381, -0.4442, -0.1584, -0.1638, -0.0305, -0.0262, 0.2212, 0.0907, 0.0029, 0.0081, -0.0571, -0.1054, 0.0766, 0.0335, 0.1763, 0.0647, 0.2505, 0.3051, 0.1985, 0.3163, 0.2762, 1.0197, 1.2245, 1.1172, 0.9327, 0.6713, 0.7301, 0.6718, 0.8675, 0.7219, 0.7635, 0.83, 0.7064, 0.4401, 0.793, 0.6772, 0.4567, 0.3283, 0.4158, 0.4111, 0.4076, 0.4033, 1.0446, 0.7625, 0.4678, 0.3789, 0.5599, 0.3703, 0.3779, 0.4616, 0.4453, 0.3859, 0.5104, 0.8862, 0.558, 0.6012, 0.625, 0.8829, 1.3424, 1.4539, 1.4704, 1.1511, 1.3032, 0.786, 1.0503, 0.9222, 0.8978, 0.9321, 0.492, 0.7949, 0.6251], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3731, 9.2182, 8.2361, 7.4448, 6.6366, 6.5853, 6.7984, 6.7467, 6.8605, 7.0774, 6.6599, 7.1669, 8.0762, 8.5822, 9.4106, 9.9937, 10.7824, 10.5788, 10.9547, 7.4885, 7.7163, 6.0919, 6.3967, 7.6847, 8.9963, 10.1873, 11.5182, 12.4245, 12.9159, 13.5237, 14.1934, 14.8651, 15.622, 13.1302, 13.5454, 11.215, 2.8073, 3.5238, 4.145, 6.0051, 6.9327, 7.4115, 7.5601, 7.8804, 8.2039, 8.255, 8.4055, 8.481, 8.3403, 7.1316, 10.6904, 13.9723, 13.5555, 12.7287, 11.8691, 11.2423, 11.1379, 10.6435, 9.9138, 9.6623, 9.5139, 9.787, 9.4814, 8.7956, 8.8522, 8.9384, 8.9097, 9.0702, 8.9261, 9.6289, 6.5515, 7.4077, 8.2634, 12.0082, 13.9683, 15.7303, 17.1057, 18.5892, 19.5413, 20.0112, 21.1029, 21.118, 18.7684, 20.2554, 17.6171, 17.163, 10.1973, 10.3693, 10.6271, 10.7125, 11.1779, 11.3871, 7.2508, 17.9082, 23.4982, 22.6663, 21.6095, 20.4158, 19.4153, 18.2193, 17.0612, 15.486, 14.1477, 12.732, 10.7365, 9.1479, 6.244, 5.9735, 6.0902, 6.1592, 6.6794, 6.8551, 7.1991, 7.4814, 12.4674, 12.2406, 12.5028, 13.0533, 13.159, 13.2028, 13.7804, 14.0966, 14.1432, 14.0439, 13.882, 13.2555, 12.8837, 12.4003, 9.9169, 11.4816, 21.7892, 24.2976, 25.1885, 23.7501, 22.8794, 21.5148, 19.8121, 17.815, 15.8903, 14.7327, 13.0982, 10.8869, 8.4875], "mkt_dynamics": [0.738998, 0.268951, -0.027029, -0.280915, -0.283553, -0.14756, -0.164714, -0.162601, -0.37029, -0.726369, -0.758471, -0.574391, -0.273408, -0.127161, -0.144921, -0.213909, -0.26177, -0.217415, -0.134233, -0.330091, -0.64032, -0.843898, -1.115513, -1.208524, -1.385463, -1.528908, -1.655257, -1.762587, -1.694087, -1.682807, -1.653223, -1.413876, -1.024903, -0.595257, -0.197357, -0.079146, -0.364143, -0.658039, -0.931524, -1.197249, -1.245002, -1.10865, -1.027355, -0.961901, -0.965065, -1.191868, -1.349131, -1.201218, -1.02235, -0.638107, -0.31374, -0.27032, -0.343984, -0.525923, -0.582077, -0.463015, -0.179521, 0.057804, 0.355398, 0.439415, 0.516702, 0.523727, 0.382269, 0.696327, 0.970854, 1.290147, 1.667012, 1.509062, 1.266842, 1.314314, 1.095551, 1.128303, 1.027482, 0.560059, 0.214615, -0.257136, -0.499984, -0.527601, -0.38603, -0.259413, -0.218425, -0.102697, -0.338774, -0.571256, -0.734263, -1.190111, -1.300318, -1.453887, -1.622599, -1.521454, -1.576834, -1.349119, -1.153726, -1.143111, -1.086292, -1.259667, -1.322966, -1.248549, -1.066749, -0.758881, -0.430598, -0.091316, 0.177812, 0.252966, 0.288392, 0.18808, 0.501003, 0.908982, 1.285591, 1.64427, 1.514338, 1.315172, 1.082922, 0.981013, 0.950483, 0.96322, 0.974256, 0.875773, 0.608481, 0.446843, 0.167996, -0.147359, -0.374741, -0.678034, -0.820533, -0.868824, -0.809197, -0.364244, -0.065381, 0.047776, 0.080915, -0.181786, -0.386261, -0.492288, -0.46875, -0.572606, -0.619154, -0.524796, -0.156809, 0.044367, 0.270766, 0.381058, 0.52412, 0.90907, 1.281602, 1.692772, 1.714598, 1.650897, 1.407347, 1.245042, 0.984518, 0.871424, 0.787351, 0.451128, 0.334764, 0.045531], "market_activity_top_line": [48.536628, 47.485306, 47.100862, 46.610882, 46.914743, 47.472515, 47.938023, 47.975831, 47.544185, 46.798303, 47.026685, 48.161725, 49.403104, 48.741456, 48.385425, 48.609126, 49.223514, 49.195157, 49.727627, 49.182554, 48.888106, 48.42667, 48.130442, 47.9432, 47.697908, 47.441992, 47.16184, 46.828192, 46.600121, 46.356992, 46.051487, 45.928482, 45.948402, 45.813531, 45.699394, 45.500087, 45.043132, 44.564428, 44.085825, 43.539025, 43.071805, 42.696668, 42.344398, 41.975461, 41.577659, 41.230674, 40.874441, 40.654115, 40.435414, 40.189973, 39.831933, 39.489727, 38.964459, 38.522946, 38.205945, 38.030808, 37.800951, 37.574423, 37.450148, 37.307689, 37.194643, 36.975263, 36.766815, 37.120316, 38.807306, 39.385982, 40.644685, 40.069278, 39.591953, 40.334098, 39.902543, 40.047285, 39.860932, 39.385685, 38.703854, 38.523339, 38.477568, 38.596899, 38.773678, 39.379442, 39.673685, 39.487332, 38.641502, 38.454004, 38.24835, 37.999141, 37.291061, 36.738433, 36.159124, 35.655537, 35.142458, 34.785781, 34.333344, 33.816785, 33.306238, 32.762048, 32.187695, 31.72661, 31.24671, 30.853534, 30.411713, 30.079643, 29.793857, 29.463668, 29.207017, 28.938865, 29.585772, 32.173536, 34.130058, 35.068659, 34.77452, 34.341573, 33.776429, 34.159801, 34.320541, 34.566307, 35.071963, 35.118233, 34.334963, 34.744774, 34.817483, 34.478276, 34.052155, 33.960325, 33.833556, 33.6761, 33.486302, 34.272169, 35.154587, 34.863753, 34.189546, 34.080484, 33.809052, 33.72984, 33.687515, 33.621417, 33.502226, 33.459901, 34.23912, 34.407672, 34.662152, 34.906716, 35.918026, 38.538839, 41.503364, 44.127482, 45.148707, 46.444242, 45.340394, 45.608093, 45.436133, 45.510415, 45.905576, 45.048289, 45.120389, 44.830763], "market_activity_min_gap": [6.968584, 6.651173, 6.318161, 6.177142, 6.327218, 6.581188, 6.553972, 6.515926, 6.391223, 5.8635, 5.523924, 5.329866, 5.058411, 4.505859, 4.07008, 3.818721, 3.547868, 3.157921, 2.840764, 2.337193, 1.874184, 0.654945, -1.796564, -3.36365, -4.497098, -5.642073, -6.141569, -7.29065, -7.435282, -7.662397, -8.314407, -7.115853, -5.667998, -5.494117, -4.822416, -4.565826, -7.213118, -10.409294, -12.678883, -15.078016, -15.416129, -14.01823, -12.606059, -12.021227, -11.869667, -11.328107, -11.069387, -9.529229, -8.415645, -7.776216, -8.508326, -9.392766, -12.49745, -13.873971, -13.28097, -10.839061, -9.399098, -8.879253, -7.840707, -6.930636, -5.931667, -5.449705, -5.346747, -3.227679, -1.667212, -0.661108, -0.02022, 0.111468, 0.295149, 0.640653, 0.761405, 1.09819, 1.283672, 1.312987, -0.128603, -1.671244, -1.714485, 0.31247, 1.746806, 1.971402, 1.985721, 1.904535, 0.287809, -1.782351, -4.530065, -6.823062, -14.058032, -17.605538, -20.46542, -21.184529, -21.218056, -18.614836, -18.11568, -18.306024, -18.583908, -19.650166, -20.961647, -20.561147, -20.250316, -18.477302, -18.021803, -16.092438, -14.866921, -14.149121, -13.098271, -12.191681, -9.271027, -6.461865, -3.707958, -2.241449, -1.063639, 0.163507, 1.045423, 2.296021, 3.239321, 4.173323, 4.3601, 4.630171, 4.552104, 4.882794, 5.031003, 5.18638, 5.022352, 4.422039, 2.580895, 1.327227, 0.490061, 3.548861, 3.301732, 2.842184, 2.111728, 1.693151, -0.726178, -2.668696, -3.080684, -3.628759, -4.223705, -3.128055, -0.813852, -0.521027, -0.364671, -0.225956, 0.076702, 1.080654, 2.111022, 3.225201, 4.134784, 5.114351, 5.337276, 6.149316, 6.699439, 7.012355, 7.203151, 6.966644, 7.008459, 6.81755], "market_activity": [null, null, null, null, 10.9159, 29.52285, 48.933825, 63.620663, 59.101556, 37.201678, 22.469214, 29.773907, 55.292929, 65.479964, 60.887782, 47.022491, 33.364971, 32.222735, 42.315443, 35.469846, 19.655323, 4.301212, -14.246419, -21.22326, -25.37943, -25.460015, -24.813457, -26.140929, -26.802264, -27.492482, -28.824466, -27.713083, -24.477792, -22.117871, -18.57541, -17.704605, -23.694528, -31.613789, -40.839844, -50.928522, -56.861361, -58.763781, -58.249565, -56.448983, -55.239541, -54.392021, -53.928235, -51.568718, -47.629509, -44.196354, -42.548177, -43.485989, -48.762769, -54.43326, -56.886105, -55.768502, -51.245776, -46.176463, -40.632832, -37.177491, -33.59662, -31.38236, -30.78358, -20.92424, 18.764855, 41.779527, 58.423264, 64.308557, 52.223628, 50.782089, 24.543145, 21.698697, 23.599574, 5.792212, -9.455694, -22.038122, -26.672736, -20.339318, -4.461434, 17.249708, 33.800179, 36.389389, 18.873395, -2.294428, -20.621389, -31.429394, -37.110272, -46.784636, -53.178468, -57.569784, -60.926617, -63.643959, -65.002629, -65.681965, -66.021632, -66.191466, -66.276383, -66.318842, -66.340071, -66.350685, -66.355993, -66.358646, -66.359973, -66.360637, -63.345068, -60.900684, -42.507017, 8.884791, 45.844746, 70.324348, 82.340224, 87.052787, 56.985593, 35.702447, 33.221073, 44.070262, 68.084031, 73.439165, 55.745983, 50.421816, 40.060858, 26.632154, 22.792077, 11.660539, 1.479119, -2.612715, -3.032208, 13.160721, 40.647336, 49.808168, 42.034109, 21.751829, -8.583735, -21.811843, -19.574271, -18.977261, -16.57578, -14.45004, 3.853555, 17.899277, 32.128039, 45.001469, 55.672085, 72.319142, 85.221771, 91.673086, 94.898743, 96.511571, 97.317986, 92.280043, 74.673096, 51.178023, 57.506937, 46.941593, 44.614197, 39.019123], "market_activity_raw": [null, null, null, null, 10.9159, 48.1298, 68.3448, 78.3075, 54.58245, 15.3018, 7.73675, 37.0786, 80.81195, 75.667, 56.2956, 33.1572, 19.70745, 31.0805, 52.40815, 28.62425, 3.8408, -11.0529, -32.79405, -28.2001, -29.5356, -25.5406, -24.1669, -27.4684, -27.4636, -28.1827, -30.15645, -26.6017, -21.2425, -19.75795, -15.03295, -16.8338, -29.68445, -39.53305, -50.0659, -61.0172, -62.7942, -60.6662, -57.73535, -54.6484, -54.0301, -53.5445, -53.46445, -49.2092, -43.6903, -40.7632, -40.9, -44.4238, -54.03955, -60.10375, -59.33895, -54.6509, -46.72305, -41.10715, -35.0892, -33.72215, -30.01575, -29.1681, -30.1848, -11.0649, 58.45395, 64.7942, 75.067, 70.19385, 40.1387, 49.34055, -1.6958, 18.85425, 25.50045, -12.01515, -24.7036, -34.62055, -31.30735, -14.0059, 11.41645, 38.96085, 50.35065, 38.9786, 1.3574, -23.46225, -38.94835, -42.2374, -42.79115, -56.459, -59.5723, -61.9611, -64.28345, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -66.3613, -60.3295, -58.4563, -24.11335, 60.2766, 82.8047, 94.80395, 94.3561, 91.76535, 26.9184, 14.4193, 30.7397, 54.91945, 92.0978, 78.7943, 38.0528, 45.09765, 29.6999, 13.20345, 18.952, 0.529, -8.7023, -6.70455, -3.4517, 29.35365, 68.13395, 58.969, 34.26005, 1.46955, -38.9193, -35.03995, -17.3367, -18.38025, -14.1743, -12.3243, 22.15715, 31.945, 46.3568, 57.8749, 66.3427, 88.9662, 98.1244, 98.1244, 98.1244, 98.1244, 98.1244, 87.2421, 57.06615, 27.68295, 63.83585, 36.37625, 42.2868, 33.42405], "market_activity_distance": [22.965614, 19.281366, 17.116418, 15.022274, 14.423052, 14.55022, 14.606714, 13.761587, 11.924857, 9.333471, 8.664137, 9.847952, 11.240991, 8.887168, 7.278579, 6.86407, 7.133288, 6.233875, 6.49517, 4.666077, 3.426267, 1.888543, 0.858055, -0.069259, -0.75519, -0.892815, -0.549741, -0.497109, -0.576185, -0.840703, -1.209131, -1.585243, -1.718394, -2.026685, -1.966926, -1.947137, -2.348405, -2.785264, -3.267511, -3.959367, -4.271448, -4.250323, -4.173655, -4.443061, -4.664857, -4.637193, -4.48668, -4.287124, -3.965036, -3.829802, -3.7828, -3.795659, -4.104694, -4.225655, -4.21513, -4.099497, -4.079802, -4.139468, -3.945471, -3.790897, -3.669286, -3.44579, -2.984087, -1.649552, 3.10347, 5.008365, 8.094786, 6.630671, 5.316886, 6.796511, 5.579572, 5.847704, 5.395915, 4.231487, 2.595737, 2.288496, 2.167134, 2.470644, 2.828407, 4.29474, 4.76108, 4.017567, 1.544616, 0.787793, 0.27885, -0.12197, -1.202029, -2.085187, -2.875959, -3.593654, -4.291405, -4.915682, -5.680363, -6.100056, -6.322877, -6.764647, -6.997373, -7.389169, -7.706135, -7.542009, -7.72612, -7.555776, -7.430346, -7.45955, -7.487221, -7.46465, -4.985801, 3.651078, 10.41954, 14.024663, 13.890108, 13.111719, 11.542759, 12.974809, 13.589137, 14.317984, 14.879412, 14.316889, 11.292667, 11.827622, 11.342894, 10.04388, 8.440814, 7.688037, 6.809392, 5.744394, 4.504446, 5.756972, 7.449874, 5.95621, 3.289901, 2.306664, 1.070701, 0.318508, -0.312015, -1.030287, -1.232207, -1.033962, 1.196583, 1.799162, 2.381885, 2.968558, 5.473603, 12.270737, 19.554452, 25.624499, 27.422812, 29.502833, 25.241923, 24.768318, 23.141168, 21.945179, 21.364782, 18.163324, 16.968947, 15.06209], "market_activity_roc": [null, null, null, null, -3.341569, -0.026937, 1.777379, 2.928391, 1.341672, -1.420215, -1.901075, 0.387474, 3.909877, 4.152187, 2.889296, 0.928956, -0.36352, 0.930832, 2.77398, 1.179671, -0.681398, -1.562119, -3.211867, -2.519906, -2.434535, -2.033338, -2.012452, -2.325685, -2.301541, -2.287003, -2.354346, -1.9213, -1.398535, -1.172339, -0.764564, -0.932744, -1.970188, -2.726494, -3.530832, -4.310018, -4.376532, -4.191145, -3.950084, -3.591178, -3.468965, -3.433509, -3.471432, -3.147901, -2.747257, -2.524094, -2.550513, -2.864133, -3.637789, -4.147868, -4.082122, -3.694427, -2.986075, -2.462229, -1.978218, -1.901403, -1.603949, -1.594595, -1.824647, -0.502237, 4.33574, 6.519816, 10.547201, 7.944334, 2.021905, 2.407242, -1.825926, -0.054887, 0.679378, -2.351393, -3.004042, -3.805367, -3.470476, -2.002723, 0.180406, 2.222297, 3.108609, 2.307007, -0.340891, -2.350054, -3.592646, -3.768781, -3.494794, -4.461359, -5.462264, -6.167518, -5.761711, -5.315012, -5.049293, -5.156989, -5.225076, -5.817702, -6.249461, -6.18088, -6.18361, -5.825381, -5.517581, -5.191122, -4.649619, -4.504722, -3.96129, -3.792525, -0.698416, 9.197321, 16.855679, 21.181874, 17.537984, 6.738572, -1.036122, -2.591653, -1.305493, 0.654408, 3.835616, 2.805731, 0.042021, 0.516303, -0.725594, -1.822293, -0.823674, -2.257747, -2.825957, -2.326613, -1.661724, 0.91826, 3.904499, 3.526694, 2.100095, -0.559302, -3.827481, -3.252412, -1.468376, -1.347008, -0.907526, -0.800297, 1.637417, 2.338554, 3.462236, 4.324027, 4.903473, 12.006529, 19.736836, 26.41545, 25.699299, 20.512821, 9.245106, 3.355304, 0.636621, -2.010641, 1.246531, -1.227423, -0.694918, -1.493399], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3713, 4.8632, 0.6267, 2.3545, -2.2841, -1.5202, -3.8049, -5.3775, -3.2825, -4.1362, -5.864, -6.0875, -7.5032, -3.3481, -3.7077, -5.276, 2.0922, 6.5192, 0.8486, 1.4462, -1.6933, -8.4269, -8.1873, -7.5117, -8.4601, -4.5674, -1.0204, -0.971, -2.1069, -3.178, -1.2289, -2.1484, 3.5461, 2.3626, 0.1496, -4.3337, -4.0505, -9.1178, -4.7214, 1.0214, 6.4059, 3.1944, 2.3439, 6.1393, 4.0988, 4.3236, -0.7682, -1.0125, 12.7119, 14.683, 6.8059, 10.7171, 0.5262, 2.146, 7.7359, 0.2738, 2.7419, -0.6483, -2.6332, -4.8215, -3.2859, -0.0745, 3.3761, 4.3473, 2.7017, 1.8994, -0.1651, -6.6345, -3.0805, -6.0498, -6.4565, -15.2503, -8.3289, -7.9897, -4.8444, -4.7445, 1.0014, -1.6281, -3.1444, -3.1671, -4.2095, -4.9569, -0.7686, -1.7408, 1.256, -1.1475, 2.7755, 3.2721, 0.6692, 3.0239, 1.6154, 16.3327, 18.8003, 15.7736, 10.5678, 3.8634, 4.6916, 3.1128, 6.9444, 3.1411, 4.005, 5.2303, 1.9329, -4.3308, 3.4053, 0.7326, -3.8197, -5.9884, -3.526, -3.2725, -3.0615, -2.9046, 10.4566, 3.6891, -2.5228, -3.9631, -0.02, -3.64, -3.25, -1.196, -1.4699, -2.7212, 0.4496, 8.2677, 0.388, 1.3069, 1.826, 6.9125, 13.7475, 14.3152, 13.6892, 6.3866, 8.5424, -2.9533, 1.8518, -0.5011, -0.0269, 1.2853, -8.1594, -1.6028, -4.4138], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.04212, 0.05847, -0.054394, -0.227007, -0.281003, -0.359101, -0.488068, -0.585267, -0.681409, -0.6433, -0.651844, -0.693029, -0.570115, -0.376062, -0.308932, -0.240437, -0.246752, -0.382195, -0.495394, -0.572564, -0.615887, -0.627238, -0.56783, -0.533819, -0.548766, -0.576813, -0.562437, -0.561202, -0.460637, -0.392673, -0.374716, -0.4442, -0.503072, -0.591692, -0.650947, -0.630044, -0.494744, -0.450575, -0.425843, -0.315017, -0.269155, -0.22005, -0.291039, -0.339772, -0.028582, 0.259786, 0.37162, 0.529738, 0.46288, 0.4502, 0.591229, 0.545693, 0.561364, 0.487303, 0.369942, 0.180463, 0.06073, 0.030216, 0.087077, 0.168423, 0.17654, 0.157713, 0.07927, -0.143992, -0.230063, -0.350233, -0.449677, -0.521871, -0.564762, -0.599149, -0.613391, -0.617214, -0.549411, -0.536962, -0.543071, -0.547589, -0.546257, -0.563463, -0.53983, -0.528649, -0.472386, -0.460466, -0.387612, -0.3285, -0.337387, -0.290414, -0.282094, 0.05902, 0.366104, 0.589788, 0.721119, 0.71269, 0.726475, 0.716161, 0.770088, 0.742052, 0.731023, 0.74265, 0.664271, 0.441272, 0.411241, 0.339022, 0.205825, 0.052627, -0.035705, -0.127294, -0.237686, -0.314807, -0.018095, 0.123071, 0.051437, -0.052852, -0.035291, -0.122621, -0.178227, -0.167352, -0.168071, -0.191934, -0.182355, 0.0245, 0.015673, 0.040077, 0.070749, 0.215643, 0.372212, 0.491041, 0.580778, 0.636576, 0.683276, 0.649341, 0.67195, 0.653513, 0.633992, 0.608366, 0.414238, 0.360004, 0.254407], "smi": [null, null, null, 0.1, 0.124, 0.1447, 0.1606, 0.1758, 0.185, 0.191, 0.2121, 0.2444, 0.285, 0.324, 0.3325, 0.3505, 0.384, 0.4175, 0.4555, 0.479, 0.478, 0.4515, 0.4075, 0.361, 0.3305, 0.2895, 0.233, 0.1735, 0.1105, 0.0635, 0.0285, 0.014, 0.0175, 0.027, 0.039, 0.046, 0.049, 0.05, 0.05, 0.05, 0.05, 0.048, 0.0405, 0.033, 0.024, 0.0185, 0.016, 0.019, 0.026, 0.031, 0.034, 0.033, 0.0375, 0.047, 0.064, 0.088, 0.1055, 0.1135, 0.118, 0.123, 0.1385, 0.15, 0.149, 0.164, 0.1895, 0.2125, 0.26, 0.3, 0.3325, 0.3815, 0.4185, 0.4655, 0.515, 0.526, 0.5025, 0.463, 0.4035, 0.3705, 0.3645, 0.3485, 0.337, 0.3155, 0.28, 0.25, 0.231, 0.222, 0.216, 0.197, 0.159, 0.116, 0.074, 0.0395, 0.023, 0.016, 0.0145, 0.015, 0.015, 0.017, 0.0185, 0.0295, 0.0355, 0.041, 0.046, 0.048, 0.0535, 0.067, 0.1025, 0.152, 0.2115, 0.2735, 0.3325, 0.3855, 0.434, 0.502, 0.5815, 0.657, 0.703, 0.728, 0.729, 0.723, 0.7185, 0.7035, 0.682, 0.637, 0.5755, 0.511, 0.4545, 0.427, 0.432, 0.42, 0.3985, 0.393, 0.3955, 0.4085, 0.427, 0.4435, 0.4515, 0.425, 0.395, 0.3795, 0.3805, 0.3815, 0.4005, 0.437, 0.4845, 0.5415, 0.6085, 0.686, 0.747, 0.806, 0.861, 0.9165, 0.9515, 0.941, 0.912, 0.8595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.329116, 16.200899, 18.293275, 16.085131, 28.412386, 26.1828, 23.834979, 21.853944, 17.536833, 9.784425, 21.083237, 29.593291, 25.403952, 11.432551, 9.595237, 13.693915, 15.206441, 10.388231, 10.595996, 5.19132, 3.463816, 2.474503, -0.35829, -0.048761, -3.558578, -6.735486, -8.226355, -13.301798, -12.002355, -13.019504, -18.689546, -13.045258, -11.217029, -15.895376, -15.483943, -19.723757, -22.785236, -25.951867, -26.988701, -30.447789, -30.123339, -28.864692, -27.350513, -30.532449, -33.461163, -34.503342, -34.323321, -32.260238, -32.911641, -30.455616, -31.299413, -29.428215, -34.49216, -34.784049, -30.625707, -26.713579, -25.259885, -25.952997, -23.695638, -26.063733, -23.055128, -28.03144, -29.19817, -17.618429, -10.585353, -17.435772, -8.208147, -16.812572, -11.42336, -6.569387, -12.512264, -6.174294, -12.218031, -12.728491, -15.870302, -14.417341, -11.758533, -6.577514, -2.693084, -5.615542, -2.705904, -2.024329, -7.066595, -4.519983, -5.949346, -5.855163, -18.15703, -10.569512, -14.058922, -14.802087, -15.961935, -13.186619, -16.54753, -18.25693, -19.751935, -23.516066, -25.47907, -23.448133, -24.724531, -22.35127, -27.378732, -23.331049, -22.320139, -26.529469, -24.985082, -24.073162, -8.339011, -1.217605, -5.224815, -8.375562, -13.755086, -15.439832, -17.62107, -11.946717, -15.217764, -15.241954, -10.610337, -11.676781, -14.117576, -8.475016, -11.407656, -16.444771, -17.764344, -17.616146, -19.458813, -21.564874, -24.015136, -10.336967, -15.239827, -20.329233, -25.938656, -25.171931, -24.62703, -23.420668, -21.218952, -19.849407, -19.328175, -22.357208, -16.093375, -26.294545, -24.548118, -28.022978, -20.682361, -10.419643, -10.328622, -7.975128, -10.202613, -8.974586, -15.095639, -11.338796, -10.61827, -4.018119, -3.819322, -13.517778, -6.353578, -13.281881], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [46.061584, 43.11364, 44.472244, 44.377724, 49.340088, 49.907215, 47.638706, 47.26062, 46.409931, 44.330467, 48.300354, 51.230515, 51.230515, 46.315411, 47.21336, 49.529133, 50.946953, 48.962002, 50.190781, 47.733227, 48.016792, 46.598972, 45.370197, 46.079105, 45.370197, 44.094162, 43.527031, 42.250996, 43.527031, 43.101681, 42.014694, 44.708549, 46.977055, 44.661285, 44.992111, 43.527031, 39.320835, 38.706448, 38.422886, 37.099586, 38.09206, 39.179054, 39.131798, 38.47015, 37.761238, 38.233845, 37.713978, 39.379444, 39.085197, 38.300552, 36.240856, 36.093735, 32.906109, 33.788841, 35.30909, 37.172626, 36.093735, 35.897575, 37.270706, 36.780304, 37.025505, 35.21101, 35.063889, 40.016968, 41.880505, 39.575603, 42.125706, 38.006313, 38.889042, 42.321869, 38.889042, 40.40929, 38.692879, 37.466866, 35.897575, 36.33894, 37.71207, 39.526562, 40.311211, 39.820805, 39.624645, 38.84, 35.65237, 36.780304, 34.965809, 34.279243, 27.070303, 29.179039, 28.541515, 29.424242, 29.031918, 31.189695, 29.571363, 28.394394, 28.100151, 27.119343, 26.236616, 27.462626, 26.819542, 27.761448, 26.522099, 27.811022, 28.108467, 27.067411, 27.860596, 27.414431, 33.660755, 36.585625, 36.387329, 35.197552, 32.966721, 33.660755, 33.264164, 35.445419, 34.305218, 34.94968, 35.842014, 34.900108, 32.470978, 35.990734, 35.048828, 33.016293, 31.677795, 32.421406, 32.322254, 32.22311, 32.123962, 38.370289, 36.139458, 33.363312, 32.421406, 34.156498, 32.272682, 32.22311, 32.966721, 32.768421, 32.123962, 33.264164, 37.130939, 34.156498, 34.652237, 34.999252, 37.874546, 43.625134, 45.955109, 47.29361, 45.013206, 47.838924, 42.633652, 46.549999, 45.349998, 45.700001, 46.799999, 41.400002, 45.849998, 43.849998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 1.0, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.8, 0.6, 0.8, 1.0, 0.8, 1.0, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.75, 0.75, 0.55, 0.75, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.2, 0.2, 0.0, 0.65, 0.4, 0.2, 0.2, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.836054, 0.810994, 0.812815, 0.833405], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.585, 0.65, 0.695, 0.76, 0.78, 0.755, 0.735, 0.755, 0.78, 0.8, 0.8, 0.755, 0.71, 0.665, 0.665, 0.6100000000000001, 0.55, 0.45, 0.39, 0.335, 0.27999999999999997, 0.24500000000000002, 0.21000000000000002, 0.175, 0.13999999999999999, 0.13999999999999999, 0.12, 0.12, 0.09999999999999998, 0.07999999999999999, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.12499999999999997, 0.16999999999999998, 0.22999999999999998, 0.29, 0.37, 0.47000000000000003, 0.55, 0.63, 0.6649999999999999, 0.7, 0.6900000000000001, 0.6799999999999999, 0.635, 0.63, 0.625, 0.6, 0.575, 0.55, 0.5299999999999999, 0.475, 0.45999999999999996, 0.425, 0.41, 0.375, 0.3, 0.225, 0.16999999999999998, 0.11499999999999999, 0.09999999999999998, 0.11999999999999997, 0.09999999999999999, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.12499999999999997, 0.16999999999999998, 0.215, 0.25999999999999995, 0.31999999999999995, 0.38, 0.44000000000000006, 0.5, 0.6, 0.7, 0.755, 0.79, 0.825, 0.8800000000000001, 0.8549999999999999, 0.85, 0.825, 0.8, 0.755, 0.71, 0.6849999999999999, 0.7050000000000001, 0.7, 0.655, 0.655, 0.635, 0.635, 0.6, 0.585, 0.55, 0.495, 0.39499999999999996, 0.38500000000000006, 0.37, 0.335, 0.3, 0.32, 0.4, 0.45999999999999996, 0.54, 0.6, 0.6799999999999999, 0.6950000000000001, 0.735, 0.795, 0.875, 0.816953, 0.820186, 0.821938, 0.822734], "avg_distance": [20.30054707393173, 12.601305208013368, 16.149615758011667, 15.902754779252698, 28.86312331499355, 30.344307469676497, 24.41956823921195, 23.432108653779675, 21.210336339354356, 15.779332125071441, 26.1476159843866, 33.80041340695676, 33.80041340695676, 20.96347536059539, 23.30867816440019, 29.35685833117518, 33.059825247214405, 27.87566372956125, 31.084906076349828, 24.666431829703654, 25.407027824644253, 21.704060908605026, 18.49482900874741, 20.346307243301542, 18.49482900874741, 15.162166619510328, 13.68097201789642, 10.34830962865934, 13.68097201789642, 12.570071496153682, 9.731151958296453, 16.766781263572756, 22.69151265883908, 16.643340327262315, 17.50736942331513, 13.68097201789642, 2.695512206089186, 1.0908975620267551, 0.3503094022843842, -3.105796534995875, -0.5137196937684297, 2.3252181262180005, 2.2017980837694955, 0.4737503385948271, -1.3777383428902656, -0.14341516696626616, -1.5011688322697492, 2.8485832503558295, 2.080088726266883, 0.03080568904382847, -5.3485697923983455, -5.7328105251109625, -14.058037718059621, -11.752577651387456, -7.782093562334036, -2.915035575531697, -5.7328105251109625, -6.245128019750798, -2.6588768282117883, -3.9396757882768565, -3.299276308244313, -8.038252309653943, -8.422493042366561, 4.513625554866268, 9.380686153401342, 3.3608981332629293, 10.021085633433886, -0.7376679411831986, 1.5677842902907615, 10.533410963271946, 1.5677842902907615, 5.538265767611428, 1.0554589604526832, -2.1465593335719344, -6.245128019750798, -5.09240059814746, -1.5061520183411852, 3.232816147870222, 5.282109632024254, 4.001300225028208, 3.488982730388373, 1.439699693165318, -6.88553794671432, -3.9396757882768565, -8.678651789686489, -10.47177869132237, -29.299603323300932, -23.7921484681988, -25.457190772709243, -23.15174376470078, -24.17638920091142, -18.54085236041659, -22.767503031988152, -25.841431505421863, -26.60991558257984, -29.171523949640964, -31.47697095764943, -28.274960498823027, -29.954524037378118, -27.49451729744014, -30.73136565930999, -27.36504325849604, -26.58819641309868, -29.307156454390338, -27.235569219551937, -28.40083295831613, -12.087104051359093, -4.448125306726027, -4.966021462502439, -8.073401008893661, -13.899735373111064, -12.087104051359093, -13.122893751179182, -7.426038649371372, -10.403938933353002, -8.720776427079665, -6.390238502620324, -8.850245242558278, -15.194483597750317, -6.001821609253486, -8.46182834919146, -13.77026655763245, -17.266065609123235, -15.323952413228948, -15.582910938048114, -15.841848569005359, -16.100796646893563, 0.21294009526169416, -5.613394268955707, -12.863945673290974, -15.323952413228948, -10.79235582671984, -15.71237975352673, -15.841848569005359, -13.899735373111064, -14.417641975818452, -16.100796646893563, -13.122893751179182, -3.023910878340896, -10.79235582671984, -9.497618049011546, -8.591307611601051, -1.0818081293775588, 13.937190835069407, 20.022462830244038, 23.51826971693306, 17.562463925504286, 24.94248414531819, 11.347704832721842, 21.576156521038758, 18.442074619094935, 19.356188913938063, 22.2290897064994, 8.125740735747765, 19.747940990016218, 14.524475506331086], "avg_trend_signal": 0.42495684615384616, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.865, "display_momentum_threshold": 0.865, "display_price_threshold": 46.53011524875, "reversal_price_threshold": 48.412836675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.79204075, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [4, 5, 6, 7, 10, 11, 12, 14, 15, 16, 17, 18, 19, 20, 21, 32, 145, 147, 149, 152], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [4, 15, 21], "dtl_danger_indices": [6, 17], "cycle_ribbon_colors": ["rgba(16,185,129,0.612)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.359)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.393)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.523)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.489)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.816953", "trend_signal": "0.836054", "avg_distance": "43.213287", "display_price_threshold": "46.945781", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.820186", "trend_signal": "0.810994", "avg_distance": "26.688686", "display_price_threshold": "46.945781", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.821938", "trend_signal": "0.812815", "avg_distance": "40.306177", "display_price_threshold": "46.945781", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.822734", "trend_signal": "0.833405", "avg_distance": "34.185951", "display_price_threshold": "46.945781", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/61a2a409-dd25-4315-bcce-bd69c09561fb/", "share_image": "https://sharemaestro.com/terminal/61a2a409-dd25-4315-bcce-bd69c09561fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}