{"ticker": {"uuid": "61a2c931-720f-4766-915a-a4ac3b3d3b5f", "symbol": "7224", "name": "ShinMaywa Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 7224 fell 4.34%, moving from 2,049.00 to 1,960.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.85 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 50.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1,960.00"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1904.0, "high": 1985.0, "low": 1897.0, "close": 1960.0, "volume": 586200}, "trend_line": 2210.593164, "activity_lines": {"activity_5": 1943.533333, "activity_10": 1962.909091, "activity_20": 2003.371429, "activity_30": 2089.291148}, "trend_signal": 0, "fair_value": 1569.35507, "relative_strength": -18.845967, "rate_of_change": -1.0030422836346717, "market_dynamics": -0.408283, "expectation": {"probability": 50.6527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 1191.790338, "high": 1201.51988, "low": 1168.323617, "close": 1175.700562, "volume": 1100200}, "trend_line": 1157.704177, "activity_lines": {"activity_5": 1206.365772, "activity_10": 1216.185855, "activity_20": 1215.00866, "activity_30": 1194.585113}, "trend_signal": 1, "fair_value": 887.383935, "relative_strength": 2.67079, "rate_of_change": 0.45975152195780655, "market_dynamics": -0.552462, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1168.323602, "high": 1184.921727, "low": 1101.009163, "close": 1136.049683, "volume": 1022000}, "trend_line": 1160.644692, "activity_lines": {"activity_5": 1176.230371, "activity_10": 1200.543393, "activity_20": 1208.490562, "activity_30": 1193.188048}, "trend_signal": 1, "fair_value": 890.081467, "relative_strength": 1.784416, "rate_of_change": 0.2539953693196362, "market_dynamics": -0.968627, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1141.582301, "high": 1170.167964, "low": 1136.971805, "close": 1140.660278, "volume": 736000}, "trend_line": 1164.212486, "activity_lines": {"activity_5": 1156.725277, "activity_10": 1188.449945, "activity_20": 1202.431002, "activity_30": 1191.898731}, "trend_signal": 0, "fair_value": 892.907997, "relative_strength": -2.087082, "rate_of_change": 0.30739760622623186, "market_dynamics": -1.199683, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1134.205441, "high": 1139.73815, "low": 1101.00893, "close": 1116.684937, "volume": 768500}, "trend_line": 1167.454704, "activity_lines": {"activity_5": 1139.827092, "activity_10": 1172.861066, "activity_20": 1194.094188, "activity_30": 1188.832438}, "trend_signal": 0, "fair_value": 895.512799, "relative_strength": -1.030154, "rate_of_change": 0.2784902274274435, "market_dynamics": -1.324011, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1115.762924, "high": 1117.607166, "low": 1065.968658, "close": 1107.463989, "volume": 1019700}, "trend_line": 1168.722201, "activity_lines": {"activity_5": 1124.922697, "activity_10": 1157.142465, "activity_20": 1184.986521, "activity_30": 1184.962069}, "trend_signal": 0, "fair_value": 898.38299, "relative_strength": -1.142454, "rate_of_change": 0.10856926574172668, "market_dynamics": -1.36814, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1092.709955, "high": 1187.688192, "low": 1077.956065, "close": 1149.881348, "volume": 2229600}, "trend_line": 1172.944328, "activity_lines": {"activity_5": 1129.779183, "activity_10": 1150.8341, "activity_20": 1180.242471, "activity_30": 1183.74653}, "trend_signal": 0, "fair_value": 901.399476, "relative_strength": -0.581904, "rate_of_change": 0.3612601006798193, "market_dynamics": -1.263443, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.569707, "high": 1162.790888, "low": 1094.554327, "close": 1129.594604, "volume": 1326300}, "trend_line": 1176.248547, "activity_lines": {"activity_5": 1129.594702, "activity_10": 1141.978216, "activity_20": 1173.83497, "activity_30": 1180.949774}, "trend_signal": 0, "fair_value": 904.212644, "relative_strength": -4.314253, "rate_of_change": 0.28170296928192107, "market_dynamics": -1.202056, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1131.439064, "high": 1131.439064, "low": 1093.632209, "close": 1121.295654, "volume": 841400}, "trend_line": 1178.279199, "activity_lines": {"activity_5": 1127.074243, "activity_10": 1134.210826, "activity_20": 1167.127469, "activity_30": 1177.404426}, "trend_signal": 0, "fair_value": 906.826067, "relative_strength": -7.930949, "rate_of_change": 0.17263800284211067, "market_dynamics": -1.168871, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1123.139865, "high": 1125.906219, "low": 1091.78785, "close": 1123.140015, "volume": 664800}, "trend_line": 1178.860828, "activity_lines": {"activity_5": 1126.459546, "activity_10": 1130.021411, "activity_20": 1161.082361, "activity_30": 1173.847059}, "trend_signal": 0, "fair_value": 909.613561, "relative_strength": -7.946602, "rate_of_change": 0.04936257896206999, "market_dynamics": -1.133414, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.906111, "high": 1125.906111, "low": 1084.410893, "close": 1088.099365, "volume": 805200}, "trend_line": 1178.516109, "activity_lines": {"activity_5": 1113.734294, "activity_10": 1120.725633, "activity_20": 1152.03127, "activity_30": 1167.991481}, "trend_signal": 0, "fair_value": 912.056058, "relative_strength": -10.327015, "rate_of_change": -0.02924170451782696, "market_dynamics": -1.246564, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1082.566658, "high": 1098.242674, "low": 1054.90308, "close": 1058.591553, "volume": 1001200}, "trend_line": 1175.375191, "activity_lines": {"activity_5": 1092.464079, "activity_10": 1107.950089, "activity_20": 1140.676625, "activity_30": 1160.254413}, "trend_signal": 0, "fair_value": 914.251829, "relative_strength": -9.754307, "rate_of_change": -0.2665146429491724, "market_dynamics": -1.308758, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.656989, "high": 1082.56675, "low": 1021.706915, "close": 1027.239624, "volume": 1265100}, "trend_line": 1171.612146, "activity_lines": {"activity_5": 1066.829207, "activity_10": 1091.603449, "activity_20": 1127.117095, "activity_30": 1150.69728}, "trend_signal": 0, "fair_value": 916.058209, "relative_strength": -14.076878, "rate_of_change": -0.32015691915349836, "market_dynamics": -1.313684, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1020.784797, "high": 1047.526115, "low": 1015.252088, "close": 1041.071289, "volume": 1052600}, "trend_line": 1168.249736, "activity_lines": {"activity_5": 1052.628556, "activity_10": 1079.750022, "activity_20": 1116.102962, "activity_30": 1142.275289}, "trend_signal": 0, "fair_value": 918.089333, "relative_strength": -13.217209, "rate_of_change": -0.2869900257930541, "market_dynamics": -1.335588, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.214731, "high": 1091.787833, "low": 1048.448373, "close": 1084.410889, "volume": 1020100}, "trend_line": 1166.422612, "activity_lines": {"activity_5": 1058.22273, "activity_10": 1077.587231, "activity_20": 1109.916856, "activity_30": 1136.866331}, "trend_signal": 0, "fair_value": 920.413976, "relative_strength": -10.236397, "rate_of_change": -0.15639840897853305, "market_dynamics": -1.211398, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.710096, "high": 1113.918936, "low": 1077.956204, "close": 1102.853516, "volume": 376100}, "trend_line": 1164.001839, "activity_lines": {"activity_5": 1072.546387, "activity_10": 1079.364447, "activity_20": 1106.045994, "activity_30": 1132.765099}, "trend_signal": 0, "fair_value": 922.773099, "relative_strength": -8.354806, "rate_of_change": -0.20753824343728117, "market_dynamics": -1.057579, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1107.463861, "high": 1116.685042, "low": 1091.787844, "close": 1093.63208, "volume": 703000}, "trend_line": 1160.246533, "activity_lines": {"activity_5": 1082.812622, "activity_10": 1079.548864, "activity_20": 1101.763566, "activity_30": 1128.225115}, "trend_signal": 0, "fair_value": 925.062644, "relative_strength": -14.55747, "rate_of_change": -0.32262028067122483, "market_dynamics": -0.869811, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.554203, "high": 1118.529398, "low": 1092.71009, "close": 1100.087036, "volume": 570400}, "trend_line": 1155.830306, "activity_lines": {"activity_5": 1092.894474, "activity_10": 1081.929623, "activity_20": 1098.662578, "activity_30": 1124.343857}, "trend_signal": 0, "fair_value": 927.362163, "relative_strength": -14.798903, "rate_of_change": -0.3806283297896254, "market_dynamics": -0.644663, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1123.140017, "high": 1142.504267, "low": 1119.451301, "close": 1129.594604, "volume": 1094900}, "trend_line": 1152.699764, "activity_lines": {"activity_5": 1107.955688, "activity_10": 1090.211896, "activity_20": 1099.192616, "activity_30": 1122.651231}, "trend_signal": 0, "fair_value": 929.861301, "relative_strength": -11.872296, "rate_of_change": -0.270847890364981, "market_dynamics": -0.297076, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1135.127564, "high": 1142.50451, "low": 1108.385889, "close": 1129.594604, "volume": 1088900}, "trend_line": 1150.596366, "activity_lines": {"activity_5": 1117.115348, "activity_10": 1098.343279, "activity_20": 1100.532398, "activity_30": 1121.160575}, "trend_signal": 0, "fair_value": 932.077813, "relative_strength": -12.744511, "rate_of_change": -0.18247578994038643, "market_dynamics": 0.02669, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1088.099466, "high": 1095.476313, "low": 1063.202275, "close": 1086.255249, "volume": 2368300}, "trend_line": 1146.987903, "activity_lines": {"activity_5": 1108.816308, "activity_10": 1098.477424, "activity_20": 1098.045107, "activity_30": 1117.009535}, "trend_signal": 0, "fair_value": 934.042677, "relative_strength": -17.575356, "rate_of_change": -0.31361675619963053, "market_dynamics": 0.265026, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1091.787842, "high": 1092.70996, "low": 1065.046509, "close": 1076.111816, "volume": 901000}, "trend_line": 1142.104814, "activity_lines": {"activity_5": 1098.242675, "activity_10": 1096.800837, "activity_20": 1095.094324, "activity_30": 1112.436885}, "trend_signal": 0, "fair_value": 936.000091, "relative_strength": -21.435816, "rate_of_change": -0.4257315170655228, "market_dynamics": 0.354546, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1080.722546, "high": 1132.3612, "low": 1079.800428, "close": 1125.906372, "volume": 769600}, "trend_line": 1136.797042, "activity_lines": {"activity_5": 1105.435246, "activity_10": 1103.859255, "activity_20": 1097.360111, "activity_30": 1111.391824}, "trend_signal": 0, "fair_value": 938.240064, "relative_strength": -18.7526, "rate_of_change": -0.4647359800026299, "market_dynamics": 0.334988, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1129.594848, "high": 1138.816033, "low": 1116.685064, "close": 1121.295654, "volume": 1053300}, "trend_line": 1134.568062, "activity_lines": {"activity_5": 1109.369621, "activity_10": 1108.28542, "activity_20": 1099.235083, "activity_30": 1110.391734}, "trend_signal": 0, "fair_value": 940.288232, "relative_strength": -20.372729, "rate_of_change": -0.19607545741659885, "market_dynamics": 0.323632, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1121.295761, "high": 1144.348748, "low": 1091.78798, "close": 1136.971802, "volume": 1401600}, "trend_line": 1132.408468, "activity_lines": {"activity_5": 1119.082642, "activity_10": 1114.103169, "activity_20": 1102.695235, "activity_30": 1110.546814}, "trend_signal": 0, "fair_value": 942.27464, "relative_strength": -18.426475, "rate_of_change": -0.19034503722879959, "market_dynamics": 0.446282, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1136.971517, "high": 1136.971517, "low": 1077.033962, "close": 1091.787842, "volume": 1589200}, "trend_line": 1128.772949, "activity_lines": {"activity_5": 1113.242529, "activity_10": 1110.75, "activity_20": 1101.755548, "activity_30": 1107.926129}, "trend_signal": 0, "fair_value": 943.772522, "relative_strength": -19.257563, "rate_of_change": -0.32104307789405884, "market_dynamics": 0.616549, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1099.164795, "high": 1178.467027, "low": 1091.78785, "close": 1165.557373, "volume": 1541600}, "trend_line": 1127.203687, "activity_lines": {"activity_5": 1131.623421, "activity_10": 1121.010667, "activity_20": 1107.916179, "activity_30": 1110.299317}, "trend_signal": 0, "fair_value": 945.69618, "relative_strength": -18.005798, "rate_of_change": -0.13902370723804267, "market_dynamics": 0.855306, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.557242, "high": 1177.544913, "low": 1150.939775, "close": 1169.715332, "volume": 1123900}, "trend_line": 1123.779154, "activity_lines": {"activity_5": 1145.427262, "activity_10": 1130.719593, "activity_20": 1114.398159, "activity_30": 1113.042004}, "trend_signal": 0, "fair_value": 947.843494, "relative_strength": -16.230856, "rate_of_change": -0.3038078245746444, "market_dynamics": 1.050246, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1176.286656, "high": 1180.041761, "low": 1120.898825, "close": 1134.980469, "volume": 969600}, "trend_line": 1118.290483, "activity_lines": {"activity_5": 1144.732219, "activity_10": 1132.847121, "activity_20": 1117.381005, "activity_30": 1113.76467}, "trend_signal": 0, "fair_value": 949.885398, "relative_strength": -15.467672, "rate_of_change": -0.4884118895125961, "market_dynamics": 0.980702, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1134.98048, "high": 1161.266169, "low": 1128.408915, "close": 1150.000854, "volume": 822200}, "trend_line": 1116.867293, "activity_lines": {"activity_5": 1148.131649, "activity_10": 1137.607704, "activity_20": 1121.729199, "activity_30": 1115.8105}, "trend_signal": 0, "fair_value": 951.927654, "relative_strength": -15.165824, "rate_of_change": -0.12726478688989942, "market_dynamics": 0.978581, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1135.919244, "high": 1150.000888, "low": 1077.715154, "close": 1088.980469, "volume": 1263800}, "trend_line": 1113.440295, "activity_lines": {"activity_5": 1130.322347, "activity_10": 1130.902648, "activity_20": 1120.138018, "activity_30": 1114.01135}, "trend_signal": 1, "fair_value": 953.733311, "relative_strength": -13.972869, "rate_of_change": -0.3068402147219036, "market_dynamics": 0.606578, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.755915, "high": 1113.388606, "low": 1088.041658, "close": 1104.000854, "volume": 831900}, "trend_line": 1111.050305, "activity_lines": {"activity_5": 1117.706999, "activity_10": 1126.879022, "activity_20": 1119.973154, "activity_30": 1113.402354}, "trend_signal": 1, "fair_value": 955.597946, "relative_strength": -14.333687, "rate_of_change": -0.21464913841654393, "market_dynamics": 0.216445, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1119.960203, "high": 1159.388583, "low": 1111.511216, "close": 1154.694702, "volume": 888700}, "trend_line": 1111.671806, "activity_lines": {"activity_5": 1126.093367, "activity_10": 1131.565385, "activity_20": 1124.420042, "activity_30": 1116.218121}, "trend_signal": 1, "fair_value": 957.680951, "relative_strength": -10.728459, "rate_of_change": 0.055938151243303084, "market_dynamics": 0.157969, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1172.531538, "high": 1260.776523, "low": 1155.633566, "close": 1256.082642, "volume": 3314300}, "trend_line": 1115.519218, "activity_lines": {"activity_5": 1169.277091, "activity_10": 1154.162496, "activity_20": 1137.915994, "activity_30": 1125.53495}, "trend_signal": 1, "fair_value": 960.536458, "relative_strength": -2.519268, "rate_of_change": 0.3460924329675632, "market_dynamics": 0.471628, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1235.42951, "high": 1257.021329, "low": 1214.776586, "close": 1240.123535, "volume": 1221600}, "trend_line": 1119.633838, "activity_lines": {"activity_5": 1199.067635, "activity_10": 1171.407278, "activity_20": 1148.868168, "activity_30": 1133.573938}, "trend_signal": 1, "fair_value": 963.294992, "relative_strength": -4.869752, "rate_of_change": 0.36885245306460146, "market_dynamics": 0.903208, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1244.817283, "high": 1278.613226, "low": 1241.062177, "close": 1269.225464, "volume": 1165200}, "trend_line": 1125.025887, "activity_lines": {"activity_5": 1232.550643, "activity_10": 1192.067833, "activity_20": 1161.850466, "activity_30": 1143.22501}, "trend_signal": 1, "fair_value": 966.192112, "relative_strength": -2.051961, "rate_of_change": 0.4815903929477382, "market_dynamics": 1.3805, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1281.429743, "high": 1341.511353, "low": 1274.858309, "close": 1341.511353, "volume": 1531700}, "trend_line": 1131.413554, "activity_lines": {"activity_5": 1278.112614, "activity_10": 1222.645139, "activity_20": 1180.924886, "activity_30": 1157.191815}, "trend_signal": 1, "fair_value": 969.46733, "relative_strength": 4.028541, "rate_of_change": 0.5677795572360874, "market_dynamics": 1.719431, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1341.511219, "high": 1353.715332, "low": 1285.184703, "close": 1302.082764, "volume": 1208000}, "trend_line": 1137.163159, "activity_lines": {"activity_5": 1294.697689, "activity_10": 1242.854448, "activity_20": 1195.063825, "activity_30": 1168.202731}, "trend_signal": 1, "fair_value": 972.511119, "relative_strength": 0.619448, "rate_of_change": 0.5081789041392352, "market_dynamics": 1.589903, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1312.409202, "high": 1320.858188, "low": 1262.654083, "close": 1299.266357, "volume": 772500}, "trend_line": 1143.095516, "activity_lines": {"activity_5": 1300.518091, "activity_10": 1260.145002, "activity_20": 1207.972651, "activity_30": 1178.661002}, "trend_signal": 1, "fair_value": 975.750036, "relative_strength": 0.197247, "rate_of_change": 0.5216803721654983, "market_dynamics": 1.456969, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1294.572343, "high": 1318.041916, "low": 1275.796853, "close": 1304.899048, "volume": 795200}, "trend_line": 1149.15415, "activity_lines": {"activity_5": 1305.337142, "activity_10": 1275.472665, "activity_20": 1220.609963, "activity_30": 1189.09994}, "trend_signal": 1, "fair_value": 978.971764, "relative_strength": 1.421569, "rate_of_change": 0.5300199252990494, "market_dynamics": 1.354638, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1313.347989, "high": 1344.327504, "low": 1312.409213, "close": 1332.123413, "volume": 730800}, "trend_line": 1157.288285, "activity_lines": {"activity_5": 1314.912614, "activity_10": 1292.933882, "activity_20": 1235.005288, "activity_30": 1200.904408}, "trend_signal": 1, "fair_value": 982.330701, "relative_strength": 1.144234, "rate_of_change": 0.7078367162490788, "market_dynamics": 1.226256, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1341.511186, "high": 1422.246051, "low": 1334.000976, "close": 1399.715332, "volume": 1342100}, "trend_line": 1168.659078, "activity_lines": {"activity_5": 1342.825529, "activity_10": 1318.263758, "activity_20": 1254.667138, "activity_30": 1216.544863}, "trend_signal": 1, "fair_value": 986.240169, "relative_strength": 2.978722, "rate_of_change": 0.982537639703129, "market_dynamics": 1.343487, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1399.715432, "high": 1410.041971, "low": 1334.939786, "close": 1372.490845, "volume": 1121100}, "trend_line": 1180.167452, "activity_lines": {"activity_5": 1357.78335, "activity_10": 1333.267101, "activity_20": 1270.195211, "activity_30": 1229.6953}, "trend_signal": 1, "fair_value": 989.905837, "relative_strength": 0.500461, "rate_of_change": 0.9847503191174463, "market_dynamics": 1.483325, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1394.08274, "high": 1443.837836, "low": 1393.143963, "close": 1405.348022, "volume": 955900}, "trend_line": 1192.31001, "activity_lines": {"activity_5": 1378.999691, "activity_10": 1350.284546, "activity_20": 1287.678327, "activity_30": 1244.223078}, "trend_signal": 1, "fair_value": 993.910038, "relative_strength": 5.971104, "rate_of_change": 1.0288843315770422, "market_dynamics": 1.577763, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1412.858075, "high": 1412.858075, "low": 1328.368319, "close": 1344.327515, "volume": 797100}, "trend_line": 1200.973897, "activity_lines": {"activity_5": 1372.803752, "activity_10": 1353.493437, "activity_20": 1297.997335, "activity_30": 1254.030659}, "trend_signal": 1, "fair_value": 997.432478, "relative_strength": 8.041133, "rate_of_change": 0.7266471745884411, "market_dynamics": 1.559214, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1355.592906, "high": 1392.2052, "low": 1225.102895, "close": 1254.204956, "volume": 1093500}, "trend_line": 1206.018945, "activity_lines": {"activity_5": 1333.938395, "activity_10": 1338.421791, "activity_20": 1298.745835, "activity_30": 1257.464921}, "trend_signal": 1, "fair_value": 1000.542426, "relative_strength": 5.854116, "rate_of_change": 0.4200797380028278, "market_dynamics": 1.046583, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1141.551882, "high": 1232.613171, "low": 1047.674261, "close": 1193.18457, "volume": 1984900}, "trend_line": 1209.337362, "activity_lines": {"activity_5": 1279.927474, "activity_10": 1312.528629, "activity_20": 1292.909455, "activity_30": 1256.636897}, "trend_signal": 1, "fair_value": 1003.197263, "relative_strength": 3.424982, "rate_of_change": 0.27515463283207, "market_dynamics": 0.479832, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1217.592872, "high": 1258.898792, "low": 1204.450004, "close": 1257.02124, "volume": 500000}, "trend_line": 1214.568502, "activity_lines": {"activity_5": 1260.96416, "activity_10": 1300.938985, "activity_20": 1293.021199, "activity_30": 1259.713276}, "trend_signal": 1, "fair_value": 1006.415867, "relative_strength": 0.565468, "rate_of_change": 0.4325625060776131, "market_dynamics": -0.195243, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1257.021476, "high": 1269.225531, "low": 1216.654062, "close": 1259.837769, "volume": 546600}, "trend_line": 1218.909941, "activity_lines": {"activity_5": 1250.637663, "activity_10": 1290.680737, "activity_20": 1292.985442, "activity_30": 1262.633874}, "trend_signal": 1, "fair_value": 1009.652524, "relative_strength": 0.321924, "rate_of_change": 0.3574470268948082, "market_dynamics": -0.735962, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1250.449963, "high": 1280.49079, "low": 1226.98059, "close": 1271.103027, "volume": 637500}, "trend_line": 1223.626888, "activity_lines": {"activity_5": 1253.766935, "activity_10": 1283.187602, "activity_20": 1293.428008, "activity_30": 1266.00117}, "trend_signal": 1, "fair_value": 1012.769532, "relative_strength": 0.83262, "rate_of_change": 0.3869807638233151, "market_dynamics": -0.913855, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.184637, "high": 1288.000966, "low": 1196.939697, "close": 1207.266235, "volume": 872500}, "trend_line": 1227.660588, "activity_lines": {"activity_5": 1240.498909, "activity_10": 1264.70225, "activity_20": 1287.214202, "activity_30": 1264.945644}, "trend_signal": 1, "fair_value": 1015.35475, "relative_strength": 2.108682, "rate_of_change": 0.3296511411736773, "market_dynamics": -1.016691, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1171.592717, "high": 1209.143844, "low": 1155.6336, "close": 1181.919312, "volume": 788200}, "trend_line": 1231.187504, "activity_lines": {"activity_5": 1221.911157, "activity_10": 1243.878498, "activity_20": 1278.023138, "activity_30": 1261.994594}, "trend_signal": 0, "fair_value": 1017.734851, "relative_strength": -0.362933, "rate_of_change": 0.28728754791629985, "market_dynamics": -1.022683, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1184.735596, "high": 1220.409181, "low": 1165.021295, "close": 1210.082642, "volume": 584300}, "trend_line": 1233.99338, "activity_lines": {"activity_5": 1213.462199, "activity_10": 1232.135278, "activity_20": 1271.143256, "activity_30": 1260.63299}, "trend_signal": 0, "fair_value": 1020.322134, "relative_strength": -0.800565, "rate_of_change": 0.22789997387756938, "market_dynamics": -1.040422, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1225.103071, "high": 1291.570855, "low": 1215.715308, "close": 1290.614136, "volume": 834700}, "trend_line": 1239.637329, "activity_lines": {"activity_5": 1234.986312, "activity_10": 1237.987025, "activity_20": 1271.669288, "activity_30": 1264.285942}, "trend_signal": 0, "fair_value": 1023.58277, "relative_strength": 0.476843, "rate_of_change": 0.4573727129719303, "market_dynamics": -0.925402, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1261.912693, "high": 1404.463822, "low": 1245.648466, "close": 1359.497925, "volume": 1932400}, "trend_line": 1247.054867, "activity_lines": {"activity_5": 1277.41993, "activity_10": 1258.449168, "activity_20": 1278.591245, "activity_30": 1272.018884}, "trend_signal": 1, "fair_value": 1027.208857, "relative_strength": 9.205716, "rate_of_change": 0.5983635557331745, "market_dynamics": -0.58148, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1384.372692, "high": 1384.372692, "low": 1329.839627, "close": 1343.233765, "volume": 763900}, "trend_line": 1255.436397, "activity_lines": {"activity_5": 1308.539169, "activity_10": 1275.678365, "activity_20": 1283.395785, "activity_30": 1278.223974}, "trend_signal": 1, "fair_value": 1030.681757, "relative_strength": 5.34305, "rate_of_change": 0.6721059531376564, "market_dynamics": -0.364266, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1358.541313, "high": 1371.935329, "low": 1329.839722, "close": 1367.151733, "volume": 596500}, "trend_line": 1262.156209, "activity_lines": {"activity_5": 1338.566561, "activity_10": 1295.637578, "activity_20": 1290.125806, "activity_30": 1285.431415}, "trend_signal": 1, "fair_value": 1034.367781, "relative_strength": 8.977677, "rate_of_change": 0.5352570640820801, "market_dynamics": -0.104794, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1370.978663, "high": 1371.935382, "low": 1265.739583, "close": 1268.609741, "volume": 797300}, "trend_line": 1265.45269, "activity_lines": {"activity_5": 1323.397795, "activity_10": 1294.517026, "activity_20": 1287.348778, "activity_30": 1285.847772}, "trend_signal": 1, "fair_value": 1037.44387, "relative_strength": 4.112296, "rate_of_change": 0.26117852738781605, "market_dynamics": -0.099964, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1259.042509, "high": 1312.618719, "low": 1247.561835, "close": 1248.518555, "volume": 1029500}, "trend_line": 1269.237293, "activity_lines": {"activity_5": 1297.63016, "activity_10": 1289.53283, "activity_20": 1282.8177, "activity_30": 1284.755247}, "trend_signal": 1, "fair_value": 1040.45641, "relative_strength": 2.281829, "rate_of_change": 0.29907107787647386, "market_dynamics": -0.261511, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1259.042562, "high": 1358.541311, "low": 1252.345527, "close": 1312.618774, "volume": 882400}, "trend_line": 1274.65789, "activity_lines": {"activity_5": 1296.035636, "activity_10": 1296.409024, "activity_20": 1284.63306, "activity_30": 1287.554052}, "trend_signal": 1, "fair_value": 1043.879848, "relative_strength": 3.68504, "rate_of_change": 0.4270751442535847, "market_dynamics": -0.126125, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1312.618693, "high": 1324.099356, "low": 1225.557279, "close": 1266.696289, "volume": 1973900}, "trend_line": 1280.581751, "activity_lines": {"activity_5": 1282.258895, "activity_10": 1294.180844, "activity_20": 1282.03809, "activity_30": 1287.040401}, "trend_signal": 1, "fair_value": 1047.085024, "relative_strength": 2.31506, "rate_of_change": 0.4647412491205768, "market_dynamics": -2.2e-05, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.999132, "high": 1284.873927, "low": 1249.475221, "close": 1262.869385, "volume": 793100}, "trend_line": 1285.877368, "activity_lines": {"activity_5": 1272.309017, "activity_10": 1290.176316, "activity_20": 1279.390211, "activity_30": 1285.897667}, "trend_signal": 0, "fair_value": 1050.34178, "relative_strength": 2.988266, "rate_of_change": 0.4135321306792536, "market_dynamics": 0.066701, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1277.220228, "high": 1284.873982, "low": 1230.34093, "close": 1235.124512, "volume": 659200}, "trend_line": 1288.558362, "activity_lines": {"activity_5": 1260.063005, "activity_10": 1279.655447, "activity_20": 1274.75161, "activity_30": 1282.623289}, "trend_signal": 0, "fair_value": 1053.485924, "relative_strength": 0.938907, "rate_of_change": 0.20849530963982682, "market_dynamics": 0.021393, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1234.167726, "high": 1272.436632, "low": 1229.38413, "close": 1248.518555, "volume": 721700}, "trend_line": 1288.306226, "activity_lines": {"activity_5": 1254.514022, "activity_10": 1271.114551, "activity_20": 1272.042757, "activity_30": 1280.040076}, "trend_signal": 0, "fair_value": 1056.721363, "relative_strength": -0.222048, "rate_of_change": -0.019567293762986274, "market_dynamics": -0.159358, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1255.215712, "high": 1281.046981, "low": 1250.431968, "close": 1265.739502, "volume": 850800}, "trend_line": 1289.160091, "activity_lines": {"activity_5": 1254.705355, "activity_10": 1266.470111, "activity_20": 1271.720802, "activity_30": 1278.584158}, "trend_signal": 0, "fair_value": 1060.105248, "relative_strength": 0.127367, "rate_of_change": 0.06627810863347032, "market_dynamics": -0.308188, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1272.436497, "high": 1322.185938, "low": 1268.60962, "close": 1300.181396, "volume": 983600}, "trend_line": 1290.191956, "activity_lines": {"activity_5": 1269.502604, "activity_10": 1269.792532, "activity_20": 1275.053256, "activity_30": 1279.29521}, "trend_signal": 0, "fair_value": 1063.693606, "relative_strength": 4.755476, "rate_of_change": 0.0800416493811493, "market_dynamics": -0.200408, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1304.965007, "high": 1342.277032, "low": 1291.570913, "close": 1341.320313, "volume": 945000}, "trend_line": 1290.185588, "activity_lines": {"activity_5": 1295.780485, "activity_10": 1281.377526, "activity_20": 1282.084766, "activity_30": 1282.593814}, "trend_signal": 0, "fair_value": 1067.534801, "relative_strength": 3.777422, "rate_of_change": -0.000493569966098789, "market_dynamics": 0.059037, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1331.753079, "high": 1340.363552, "low": 1325.056045, "close": 1335.579956, "volume": 177400}, "trend_line": 1291.302161, "activity_lines": {"activity_5": 1314.914852, "activity_10": 1292.388481, "activity_20": 1287.864168, "activity_30": 1285.522483}, "trend_signal": 0, "fair_value": 1071.252214, "relative_strength": 4.307456, "rate_of_change": 0.08654359577298398, "market_dynamics": 0.17698, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1331.753173, "high": 1333.666515, "low": 1263.82605, "close": 1263.82605, "volume": 739100}, "trend_line": 1290.120817, "activity_lines": {"activity_5": 1303.43422, "activity_10": 1289.135631, "activity_20": 1286.435775, "activity_30": 1283.749831}, "trend_signal": 0, "fair_value": 1074.449863, "relative_strength": 0.386231, "rate_of_change": -0.09148470711806397, "market_dynamics": -0.002035, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1258.085747, "high": 1273.393338, "low": 1240.864801, "close": 1268.609741, "volume": 537700}, "trend_line": 1288.911174, "activity_lines": {"activity_5": 1292.527653, "activity_10": 1286.474225, "activity_20": 1285.44398, "activity_30": 1282.362019}, "trend_signal": 0, "fair_value": 1077.803218, "relative_strength": 2.555119, "rate_of_change": -0.09376199376526412, "market_dynamics": -0.308961, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1278.176853, "high": 1297.311156, "low": 1269.56638, "close": 1288.700684, "volume": 941800}, "trend_line": 1287.463749, "activity_lines": {"activity_5": 1288.126717, "activity_10": 1288.265883, "activity_20": 1286.37748, "activity_30": 1282.348439}, "trend_signal": 0, "fair_value": 1081.247306, "relative_strength": 0.276189, "rate_of_change": -0.11229827386072971, "market_dynamics": -0.551645, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1300.181396, "high": 1309.748589, "low": 1280.09028, "close": 1298.267944, "volume": 630500}, "trend_line": 1284.08217, "activity_lines": {"activity_5": 1287.680249, "activity_10": 1291.396962, "activity_20": 1287.834366, "activity_30": 1283.045484}, "trend_signal": 0, "fair_value": 1084.578752, "relative_strength": 1.842997, "rate_of_change": -0.26265430794666217, "market_dynamics": -0.579658, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1282.960408, "high": 1303.051553, "low": 1252.345462, "close": 1288.700684, "volume": 1277300}, "trend_line": 1281.289164, "activity_lines": {"activity_5": 1286.914852, "activity_10": 1292.144929, "activity_20": 1287.826042, "activity_30": 1283.343453}, "trend_signal": 1, "fair_value": 1087.78363, "relative_strength": 2.907161, "rate_of_change": -0.21750991215771479, "market_dynamics": -0.305737, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1287.744006, "high": 1330.796454, "low": 1257.129124, "close": 1321.229248, "volume": 853500}, "trend_line": 1278.485205, "activity_lines": {"activity_5": 1300.117594, "activity_10": 1297.833068, "activity_20": 1290.541306, "activity_30": 1285.920232}, "trend_signal": 1, "fair_value": 1091.175278, "relative_strength": 4.168879, "rate_of_change": -0.21883889123408498, "market_dynamics": 0.031538, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1320.272501, "high": 1356.627819, "low": 1284.873876, "close": 1298.267944, "volume": 974500}, "trend_line": 1276.949886, "activity_lines": {"activity_5": 1301.839689, "activity_10": 1298.024412, "activity_20": 1290.923992, "activity_30": 1287.196538}, "trend_signal": 1, "fair_value": 1094.555653, "relative_strength": 3.055281, "rate_of_change": -0.12008891413020652, "market_dynamics": 0.253002, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1284.873903, "high": 1309.748602, "low": 1276.263387, "close": 1279.133545, "volume": 593700}, "trend_line": 1277.780839, "activity_lines": {"activity_5": 1295.206437, "activity_10": 1294.145348, "activity_20": 1289.775926, "activity_30": 1287.337419}, "trend_signal": 1, "fair_value": 1097.8623, "relative_strength": 5.571727, "rate_of_change": 0.065073266312967, "market_dynamics": 0.19748, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1282.960452, "high": 1429.338539, "low": 1282.960452, "close": 1392.026489, "volume": 1688800}, "trend_line": 1284.408903, "activity_lines": {"activity_5": 1326.841976, "activity_10": 1311.174962, "activity_20": 1299.684808, "activity_30": 1294.708107}, "trend_signal": 1, "fair_value": 1101.963296, "relative_strength": 15.107873, "rate_of_change": 0.5187168094637545, "market_dynamics": 0.56972, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1418.814487, "high": 1435.078712, "low": 1314.532176, "close": 1358.54126, "volume": 1353600}, "trend_line": 1287.792904, "activity_lines": {"activity_5": 1341.065202, "activity_10": 1321.194422, "activity_20": 1306.286169, "activity_30": 1299.490839}, "trend_signal": 1, "fair_value": 1105.659362, "relative_strength": 11.283718, "rate_of_change": 0.26346757579271457, "market_dynamics": 0.826724, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1375.76225, "high": 1442.732625, "low": 1375.76225, "close": 1428.381836, "volume": 1025200}, "trend_line": 1293.411039, "activity_lines": {"activity_5": 1373.912581, "activity_10": 1343.494691, "activity_20": 1319.110769, "activity_30": 1308.561093}, "trend_signal": 1, "fair_value": 1109.69983, "relative_strength": 14.438728, "rate_of_change": 0.43626075144145743, "market_dynamics": 1.131721, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1448.472939, "high": 1448.472939, "low": 1401.971239, "close": 1409.765381, "volume": 1119700}, "trend_line": 1298.033118, "activity_lines": {"activity_5": 1393.41097, "activity_10": 1359.418226, "activity_20": 1329.305881, "activity_30": 1316.067825}, "trend_signal": 1, "fair_value": 1113.643524, "relative_strength": 14.045174, "rate_of_change": 0.3573557717254016, "market_dynamics": 1.569012, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1370.79458, "high": 1383.460209, "low": 1199.323437, "close": 1220.757324, "volume": 1592200}, "trend_line": 1298.482821, "activity_lines": {"activity_5": 1342.473511, "activity_10": 1338.410194, "activity_20": 1321.037623, "activity_30": 1311.08229}, "trend_signal": 1, "fair_value": 1116.537229, "relative_strength": 8.079825, "rate_of_change": 0.03464495579996438, "market_dynamics": 1.067313, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1106.768066, "high": 1286.033404, "low": 1097.999657, "close": 1241.217041, "volume": 1917200}, "trend_line": 1300.459412, "activity_lines": {"activity_5": 1302.247705, "activity_10": 1322.357444, "activity_20": 1314.936666, "activity_30": 1307.387723}, "trend_signal": 1, "fair_value": 1119.511934, "relative_strength": 10.031831, "rate_of_change": 0.15222311516433001, "market_dynamics": 0.636644, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.217089, "high": 1286.033325, "low": 1229.525803, "close": 1286.033325, "volume": 736200}, "trend_line": 1302.991101, "activity_lines": {"activity_5": 1287.014624, "activity_10": 1315.490399, "activity_20": 1313.207033, "activity_30": 1306.457008}, "trend_signal": 0, "fair_value": 1122.695908, "relative_strength": 9.766267, "rate_of_change": 0.19467651021161914, "market_dynamics": 0.06752, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1275.316461, "high": 1287.007643, "low": 1238.29414, "close": 1274.342163, "volume": 780600}, "trend_line": 1302.448702, "activity_lines": {"activity_5": 1272.718351, "activity_10": 1306.546185, "activity_20": 1310.121533, "activity_30": 1304.608689}, "trend_signal": 0, "fair_value": 1125.782649, "relative_strength": 5.401105, "rate_of_change": -0.0416272221340489, "market_dynamics": -0.493109, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1286.033374, "high": 1305.518628, "low": 1276.290673, "close": 1297.724487, "volume": 773700}, "trend_line": 1300.389587, "activity_lines": {"activity_5": 1276.485498, "activity_10": 1302.705795, "activity_20": 1309.139952, "activity_30": 1304.303901}, "trend_signal": 0, "fair_value": 1128.924543, "relative_strength": 3.759881, "rate_of_change": -0.15809566985925103, "market_dynamics": -0.597626, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1298.698828, "high": 1342.540898, "low": 1283.110545, "close": 1332.798218, "volume": 1213100}, "trend_line": 1300.041736, "activity_lines": {"activity_5": 1299.413281, "activity_10": 1305.252328, "activity_20": 1311.346416, "activity_30": 1306.394781}, "trend_signal": 0, "fair_value": 1132.090659, "relative_strength": 4.494263, "rate_of_change": -0.02674975280311834, "market_dynamics": -0.556238, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1336.695337, "high": 1355.206275, "low": 1301.621629, "close": 1319.158447, "volume": 943700}, "trend_line": 1298.44196, "activity_lines": {"activity_5": 1310.325081, "activity_10": 1304.343182, "activity_20": 1312.098537, "activity_30": 1307.628117}, "trend_signal": 1, "fair_value": 1135.247356, "relative_strength": 2.56676, "rate_of_change": -0.12305574165041981, "market_dynamics": -0.492844, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1313.312914, "high": 1380.537233, "low": 1302.595873, "close": 1351.309204, "volume": 972200}, "trend_line": 1301.198608, "activity_lines": {"activity_5": 1326.757707, "activity_10": 1310.604501, "activity_20": 1316.018167, "activity_30": 1311.038907}, "trend_signal": 1, "fair_value": 1138.48198, "relative_strength": 6.532075, "rate_of_change": 0.21230429121374153, "market_dynamics": -0.328707, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1351.309351, "high": 1382.485767, "low": 1344.489329, "close": 1375.665894, "volume": 859200}, "trend_line": 1305.436853, "activity_lines": {"activity_5": 1346.957503, "activity_10": 1321.425801, "activity_20": 1322.182581, "activity_30": 1315.843248}, "trend_signal": 1, "fair_value": 1141.226328, "relative_strength": 6.071282, "rate_of_change": 0.32571853166323145, "market_dynamics": -0.128235, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1376.640325, "high": 1479.912551, "low": 1374.691789, "close": 1438.993408, "volume": 1869400}, "trend_line": 1309.649341, "activity_lines": {"activity_5": 1381.511556, "activity_10": 1344.719667, "activity_20": 1333.845615, "activity_30": 1324.4598}, "trend_signal": 1, "fair_value": 1143.975401, "relative_strength": 11.331183, "rate_of_change": 0.32268799446863183, "market_dynamics": 0.202456, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1436.070509, "high": 1461.401542, "low": 1399.048338, "close": 1430.224976, "volume": 1425500}, "trend_line": 1315.100297, "activity_lines": {"activity_5": 1403.72487, "activity_10": 1365.887853, "activity_20": 1343.862211, "activity_30": 1332.238873}, "trend_signal": 1, "fair_value": 1147.158646, "relative_strength": 10.114194, "rate_of_change": 0.4162149232891421, "market_dynamics": 0.493244, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1446.787476, "high": 1491.603937, "low": 1432.173436, "close": 1455.55603, "volume": 1365800}, "trend_line": 1321.523185, "activity_lines": {"activity_5": 1427.886751, "activity_10": 1387.853183, "activity_20": 1355.617362, "activity_30": 1341.300533}, "trend_signal": 1, "fair_value": 1150.61572, "relative_strength": 10.151548, "rate_of_change": 0.48839529689499095, "market_dynamics": 0.806127, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1461.401562, "high": 1553.95691, "low": 1458.478759, "close": 1539.342896, "volume": 1953900}, "trend_line": 1331.663798, "activity_lines": {"activity_5": 1470.884416, "activity_10": 1421.155416, "activity_20": 1374.603224, "activity_30": 1355.353418}, "trend_signal": 1, "fair_value": 1154.587598, "relative_strength": 11.130945, "rate_of_change": 0.7673427992108992, "market_dynamics": 1.222029, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1561.751218, "high": 1608.515921, "low": 1543.240132, "close": 1570.519531, "volume": 2313800}, "trend_line": 1342.397164, "activity_lines": {"activity_5": 1511.738713, "activity_10": 1455.520499, "activity_20": 1395.364755, "activity_30": 1370.763465}, "trend_signal": 1, "fair_value": 1158.753754, "relative_strength": 14.016926, "rate_of_change": 0.8060116987576119, "market_dynamics": 1.409111, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1553.957008, "high": 1657.229348, "low": 1535.445921, "close": 1643.5896, "volume": 1664000}, "trend_line": 1354.992167, "activity_lines": {"activity_5": 1563.959457, "activity_10": 1497.786006, "activity_20": 1421.898243, "activity_30": 1390.195235}, "trend_signal": 1, "fair_value": 1163.405025, "relative_strength": 19.503291, "rate_of_change": 0.9382471400990038, "market_dynamics": 1.667915, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1646.512374, "high": 1693.277199, "low": 1624.104272, "close": 1628.001343, "volume": 1529600}, "trend_line": 1365.919499, "activity_lines": {"activity_5": 1597.344369, "activity_10": 1530.928829, "activity_20": 1445.302747, "activity_30": 1407.80873}, "trend_signal": 1, "fair_value": 1167.81706, "relative_strength": 17.251683, "rate_of_change": 0.8064498279863471, "market_dynamics": 1.818353, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1640.666843, "high": 1751.733325, "low": 1636.769773, "close": 1749.78479, "volume": 1553700}, "trend_line": 1379.534981, "activity_lines": {"activity_5": 1658.138672, "activity_10": 1580.846766, "activity_20": 1478.644399, "activity_30": 1432.574233}, "trend_signal": 1, "fair_value": 1173.121207, "relative_strength": 20.61246, "rate_of_change": 0.9967997389280938, "market_dynamics": 1.818703, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.681839, "high": 1783.884033, "low": 1580.262226, "close": 1618.258667, "volume": 2649200}, "trend_line": 1388.957605, "activity_lines": {"activity_5": 1655.475684, "activity_10": 1599.021294, "activity_20": 1497.756143, "activity_30": 1447.975761}, "trend_signal": 1, "fair_value": 1177.693688, "relative_strength": 13.047333, "rate_of_change": 0.6830290010601798, "market_dynamics": 1.713109, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1603.644602, "high": 1732.247999, "low": 1590.004854, "close": 1704.968506, "volume": 2145300}, "trend_line": 1403.662354, "activity_lines": {"activity_5": 1676.454924, "activity_10": 1628.10762, "activity_20": 1523.889217, "activity_30": 1468.363561}, "trend_signal": 1, "fair_value": 1182.63811, "relative_strength": 15.771911, "rate_of_change": 1.0586895486993637, "market_dynamics": 1.651889, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1693.27737, "high": 1718.608156, "low": 1665.997874, "close": 1677.689087, "volume": 1016500}, "trend_line": 1417.298332, "activity_lines": {"activity_5": 1679.377759, "activity_10": 1646.246731, "activity_20": 1546.107172, "activity_30": 1486.042705}, "trend_signal": 1, "fair_value": 1187.35751, "relative_strength": 9.490545, "rate_of_change": 0.9714571286422079, "market_dynamics": 1.408738, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1685.483152, "high": 1720.556789, "low": 1672.817746, "close": 1687.431763, "volume": 934700}, "trend_line": 1430.589368, "activity_lines": {"activity_5": 1683.274854, "activity_10": 1661.817316, "activity_20": 1567.977174, "activity_30": 1503.470669}, "trend_signal": 1, "fair_value": 1192.117074, "relative_strength": 11.641109, "rate_of_change": 0.9377726410814577, "market_dynamics": 1.147783, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.303001, "high": 1743.939137, "low": 1681.586081, "close": 1732.247925, "volume": 1093500}, "trend_line": 1445.055367, "activity_lines": {"activity_5": 1698.148641, "activity_10": 1680.859808, "activity_20": 1591.893122, "activity_30": 1522.932511}, "trend_signal": 1, "fair_value": 1197.325522, "relative_strength": 13.904312, "rate_of_change": 1.0111915636716806, "market_dynamics": 1.003786, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1721.53103, "high": 1746.861991, "low": 1694.251512, "close": 1715.685425, "volume": 948700}, "trend_line": 1459.288192, "activity_lines": {"activity_5": 1708.67072, "activity_10": 1691.860174, "activity_20": 1611.893447, "activity_30": 1540.392515}, "trend_signal": 1, "fair_value": 1202.333069, "relative_strength": 11.6233, "rate_of_change": 0.9849328492892306, "market_dynamics": 0.764859, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1725.428073, "high": 1843.31453, "low": 1710.814058, "close": 1820.906372, "volume": 2051900}, "trend_line": 1475.944096, "activity_lines": {"activity_5": 1747.77133, "activity_10": 1718.785394, "activity_20": 1639.868852, "activity_30": 1563.72272}, "trend_signal": 1, "fair_value": 1208.226864, "relative_strength": 13.329438, "rate_of_change": 1.1413718065636185, "market_dynamics": 0.929883, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1820.906275, "high": 1841.365896, "low": 1734.196483, "close": 1769.270142, "volume": 1030100}, "trend_line": 1491.644169, "activity_lines": {"activity_5": 1761.930672, "activity_10": 1731.76972, "activity_20": 1660.323834, "activity_30": 1582.646981}, "trend_signal": 1, "fair_value": 1213.778513, "relative_strength": 9.016327, "rate_of_change": 1.0637308718229377, "market_dynamics": 0.918016, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1773.167233, "high": 1849.160059, "low": 1773.167233, "close": 1848.185791, "volume": 873000}, "trend_line": 1510.612577, "activity_lines": {"activity_5": 1796.289828, "activity_10": 1756.817245, "activity_20": 1686.049137, "activity_30": 1605.649666}, "trend_signal": 1, "fair_value": 1220.098657, "relative_strength": 12.600931, "rate_of_change": 1.2716442965561034, "market_dynamics": 0.906797, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1860.045861, "high": 1864.987534, "low": 1715.748911, "close": 1763.188965, "volume": 1295100}, "trend_line": 1522.98466, "activity_lines": {"activity_5": 1791.599772, "activity_10": 1762.407449, "activity_20": 1701.225277, "activity_30": 1621.944917}, "trend_signal": 1, "fair_value": 1225.62349, "relative_strength": 6.26127, "rate_of_change": 0.819010988546799, "market_dynamics": 0.804008, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1907.485862, "high": 1909.462532, "low": 1780.979088, "close": 1783.944092, "volume": 1609300}, "trend_line": 1537.164754, "activity_lines": {"activity_5": 1791.765357, "activity_10": 1771.527599, "activity_20": 1716.263666, "activity_30": 1638.781009}, "trend_signal": 1, "fair_value": 1231.281368, "relative_strength": 2.154433, "rate_of_change": 0.9310726741003303, "market_dynamics": 0.508377, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1750.340721, "high": 1870.917457, "low": 1736.504036, "close": 1860.045776, "volume": 845200}, "trend_line": 1551.553552, "activity_lines": {"activity_5": 1812.747591, "activity_10": 1791.471957, "activity_20": 1736.489667, "activity_30": 1659.612043}, "trend_signal": 1, "fair_value": 1237.455539, "relative_strength": 7.417744, "rate_of_change": 0.93606088498697, "market_dynamics": 0.378777, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1886.730911, "high": 1971.727592, "low": 1862.022544, "close": 1954.925903, "volume": 1402200}, "trend_line": 1569.72557, "activity_lines": {"activity_5": 1862.747241, "activity_10": 1825.847661, "activity_20": 1763.4453, "activity_30": 1685.636066}, "trend_signal": 1, "fair_value": 1244.2493, "relative_strength": 8.608498, "rate_of_change": 1.1712143597348408, "market_dynamics": 0.346433, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1976.669319, "high": 2024.109383, "low": 1884.754233, "close": 1985.564331, "volume": 1873700}, "trend_line": 1595.219137, "activity_lines": {"activity_5": 1910.58265, "activity_10": 1860.753318, "activity_20": 1790.862058, "activity_30": 1712.464373}, "trend_signal": 1, "fair_value": 1251.188231, "relative_strength": 3.484836, "rate_of_change": 1.6240779590536953, "market_dynamics": 0.538612, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1858.069153, "high": 1905.509216, "low": 1733.538979, "close": 1791.850708, "volume": 1722800}, "trend_line": 1613.573592, "activity_lines": {"activity_5": 1884.688281, "activity_10": 1855.017725, "activity_20": 1797.185425, "activity_30": 1725.150281}, "trend_signal": 1, "fair_value": 1256.834178, "relative_strength": -2.768594, "rate_of_change": 1.1505914500573045, "market_dynamics": 0.475878, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1803.710701, "high": 1847.197472, "low": 1787.897415, "close": 1815.570801, "volume": 778100}, "trend_line": 1631.224841, "activity_lines": {"activity_5": 1864.789827, "activity_10": 1852.511188, "activity_20": 1804.166446, "activity_30": 1738.182359}, "trend_signal": 1, "fair_value": 1262.637868, "relative_strength": -1.845248, "rate_of_change": 1.0939227741154063, "market_dynamics": 0.267182, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1815.570717, "high": 1833.360741, "low": 1742.434036, "close": 1796.792358, "volume": 969000}, "trend_line": 1648.639848, "activity_lines": {"activity_5": 1836.523446, "activity_10": 1844.774292, "activity_20": 1808.043673, "activity_30": 1748.864134}, "trend_signal": 1, "fair_value": 1268.309799, "relative_strength": 0.42828, "rate_of_change": 1.0676031018093146, "market_dynamics": -0.108743, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1803.710747, "high": 1851.150848, "low": 1776.037376, "close": 1847.19751, "volume": 804500}, "trend_line": 1666.955615, "activity_lines": {"activity_5": 1829.275675, "activity_10": 1846.640405, "activity_20": 1815.643901, "activity_30": 1761.674306}, "trend_signal": 1, "fair_value": 1274.452839, "relative_strength": -0.330003, "rate_of_change": 1.1109622894423725, "market_dynamics": -0.533078, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1853.127418, "high": 1858.069091, "low": 1794.815758, "close": 1817.547485, "volume": 832200}, "trend_line": 1683.113924, "activity_lines": {"activity_5": 1819.326457, "activity_10": 1841.698744, "activity_20": 1819.450756, "activity_30": 1771.38991}, "trend_signal": 1, "fair_value": 1280.354585, "relative_strength": -2.598151, "rate_of_change": 0.9693304881425961, "market_dynamics": -0.784636, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.407455, "high": 1882.777504, "low": 1794.815773, "close": 1840.279175, "volume": 729100}, "trend_line": 1700.484615, "activity_lines": {"activity_5": 1828.155591, "activity_10": 1841.447177, "activity_20": 1824.519932, "activity_30": 1781.529604}, "trend_signal": 1, "fair_value": 1286.225586, "relative_strength": -2.258774, "rate_of_change": 1.0320567581496687, "market_dynamics": -0.854817, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1828.419053, "high": 1861.034103, "low": 1801.734115, "close": 1844.232422, "volume": 594400}, "trend_line": 1716.915389, "activity_lines": {"activity_5": 1835.07391, "activity_10": 1840.512742, "activity_20": 1829.534683, "activity_30": 1790.803656}, "trend_signal": 1, "fair_value": 1291.95116, "relative_strength": 0.390694, "rate_of_change": 0.9662406736917128, "market_dynamics": -0.933404, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1873.882469, "high": 1915.392517, "low": 1853.127464, "close": 1887.719238, "volume": 804400}, "trend_line": 1733.983834, "activity_lines": {"activity_5": 1854.577059, "activity_10": 1846.388849, "activity_20": 1837.61497, "activity_30": 1801.823259}, "trend_signal": 1, "fair_value": 1298.052265, "relative_strength": 0.03869, "rate_of_change": 0.9941343125790973, "market_dynamics": -0.903308, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1886.730865, "high": 1911.439232, "low": 1881.789192, "close": 1893.64917, "volume": 233200}, "trend_line": 1749.139026, "activity_lines": {"activity_5": 1869.99506, "activity_10": 1852.839972, "activity_20": 1845.38977, "activity_30": 1812.124248}, "trend_signal": 1, "fair_value": 1304.288151, "relative_strength": 0.955941, "rate_of_change": 0.8740099937979106, "market_dynamics": -0.877565, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1919.345879, "high": 2045.852776, "low": 1913.415871, "close": 2028.062744, "volume": 1400300}, "trend_line": 1769.066952, "activity_lines": {"activity_5": 1927.120809, "activity_10": 1884.84405, "activity_20": 1864.937483, "activity_30": 1830.119327}, "trend_signal": 1, "fair_value": 1311.471046, "relative_strength": 4.424019, "rate_of_change": 1.1392991468249272, "market_dynamics": -0.403002, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2062.654434, "high": 2154.569496, "low": 2045.852745, "close": 2151.604492, "volume": 951400}, "trend_line": 1792.268567, "activity_lines": {"activity_5": 2011.39279, "activity_10": 1938.537564, "activity_20": 1894.629023, "activity_30": 1854.799168}, "trend_signal": 1, "fair_value": 1319.394646, "relative_strength": 6.30755, "rate_of_change": 1.3115170668792289, "market_dynamics": 0.134293, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2155.55778, "high": 2237.589769, "low": 2105.152906, "close": 2211.893066, "volume": 1117600}, "trend_line": 1814.686906, "activity_lines": {"activity_5": 2095.005941, "activity_10": 1996.65166, "activity_20": 1928.065396, "activity_30": 1881.871717}, "trend_signal": 1, "fair_value": 1327.573788, "relative_strength": 8.975814, "rate_of_change": 1.2508359189451674, "market_dynamics": 0.602888, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2177.301301, "high": 2196.079605, "low": 2112.071278, "close": 2160.499512, "volume": 873500}, "trend_line": 1834.352905, "activity_lines": {"activity_5": 2136.977197, "activity_10": 2038.215614, "activity_20": 1954.244252, "activity_30": 1904.182207}, "trend_signal": 1, "fair_value": 1335.46333, "relative_strength": 7.068653, "rate_of_change": 1.0837130600864135, "market_dynamics": 1.054837, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2179.277916, "high": 2428.338188, "low": 2150.616211, "close": 2427.349854, "volume": 1676100}, "trend_line": 1860.478247, "activity_lines": {"activity_5": 2249.713216, "activity_10": 2121.684954, "activity_20": 2004.220316, "activity_30": 1942.440075}, "trend_signal": 1, "fair_value": 1345.006529, "relative_strength": 17.54133, "rate_of_change": 1.4242265994067291, "market_dynamics": 1.262715, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2549.903466, "high": 2638.853577, "low": 2474.790031, "close": 2572.63501, "volume": 1252200}, "trend_line": 1891.966036, "activity_lines": {"activity_5": 2375.297575, "activity_10": 2221.021553, "activity_20": 2064.899348, "activity_30": 1988.385673}, "trend_signal": 1, "fair_value": 1355.389965, "relative_strength": 18.013602, "rate_of_change": 1.6924567137924735, "market_dynamics": 1.455363, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2594.378533, "high": 2702.107066, "low": 2501.474908, "close": 2631.935303, "volume": 1279000}, "trend_line": 1921.371053, "activity_lines": {"activity_5": 2484.34388, "activity_10": 2317.41116, "activity_20": 2127.77627, "activity_30": 2036.125625}, "trend_signal": 1, "fair_value": 1365.857534, "relative_strength": 20.205857, "rate_of_change": 1.5542042743097129, "market_dynamics": 1.585832, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2631.935157, "high": 2700.130364, "low": 2554.845078, "close": 2691.235352, "volume": 989300}, "trend_line": 1957.136943, "activity_lines": {"activity_5": 2581.134815, "activity_10": 2410.188845, "activity_20": 2192.163927, "activity_30": 2085.79429}, "trend_signal": 1, "fair_value": 1376.591386, "relative_strength": 18.019872, "rate_of_change": 1.8614775081656183, "market_dynamics": 1.774262, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2674.433601, "high": 2711.990319, "low": 2324.563058, "close": 2498.51001, "volume": 1648400}, "trend_line": 1983.588326, "activity_lines": {"activity_5": 2581.727816, "activity_10": 2452.525506, "activity_20": 2233.876356, "activity_30": 2120.721584}, "trend_signal": 1, "fair_value": 1385.890589, "relative_strength": 15.518086, "rate_of_change": 1.3515346023489823, "market_dynamics": 1.662339, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2286.017962, "high": 2534.090173, "low": 2260.321262, "close": 2451.069824, "volume": 1535700}, "trend_line": 2009.367684, "activity_lines": {"activity_5": 2543.973389, "activity_10": 2475.131392, "activity_20": 2268.030365, "activity_30": 2150.881681}, "trend_signal": 1, "fair_value": 1394.976765, "relative_strength": 16.605502, "rate_of_change": 1.2996324722270018, "market_dynamics": 1.460711, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2431.303238, "high": 2506.416748, "low": 2373.979736, "close": 2373.979736, "volume": 787100}, "trend_line": 2032.252616, "activity_lines": {"activity_5": 2478.940934, "activity_10": 2473.585978, "activity_20": 2292.479872, "activity_30": 2174.405039}, "trend_signal": 1, "fair_value": 1403.65985, "relative_strength": 13.516982, "rate_of_change": 1.1389121155986468, "market_dynamics": 1.066075, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2278.111366, "high": 2468.860016, "low": 2200.032929, "close": 2457.0, "volume": 1251200}, "trend_line": 2056.411019, "activity_lines": {"activity_5": 2454.825586, "activity_10": 2480.845756, "activity_20": 2322.986473, "activity_30": 2201.808096}, "trend_signal": 1, "fair_value": 1412.554472, "relative_strength": 17.022889, "rate_of_change": 1.1887500013433436, "market_dynamics": 0.779123, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2336.0, "high": 2499.0, "low": 2271.0, "close": 2424.0, "volume": 1116500}, "trend_line": 2080.021505, "activity_lines": {"activity_5": 2431.372591, "activity_10": 2476.55289, "activity_20": 2347.182839, "activity_30": 2225.523514}, "trend_signal": 1, "fair_value": 1421.533846, "relative_strength": 15.457823, "rate_of_change": 1.148140414627881, "market_dynamics": 0.47544, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2425.0, "high": 2586.0, "low": 2413.0, "close": 2521.0, "volume": 844100}, "trend_line": 2103.357959, "activity_lines": {"activity_5": 2458.06862, "activity_10": 2486.039897, "activity_20": 2377.720019, "activity_30": 2253.97374}, "trend_signal": 1, "fair_value": 1431.088539, "relative_strength": 11.662569, "rate_of_change": 1.1219333042424373, "market_dynamics": 0.195047, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2492.0, "high": 2547.0, "low": 2351.0, "close": 2353.0, "volume": 926600}, "trend_line": 2122.815621, "activity_lines": {"activity_5": 2427.265316, "activity_10": 2458.426895, "activity_20": 2388.808591, "activity_30": 2270.079678}, "trend_signal": 1, "fair_value": 1439.374589, "relative_strength": 1.297957, "rate_of_change": 0.9250761106421951, "market_dynamics": -0.019611, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2400.0, "high": 2518.0, "low": 2360.0, "close": 2505.0, "volume": 1359300}, "trend_line": 2144.709428, "activity_lines": {"activity_5": 2453.666667, "activity_10": 2459.802073, "activity_20": 2411.96477, "activity_30": 2294.736735}, "trend_signal": 1, "fair_value": 1448.344518, "relative_strength": 5.282831, "rate_of_change": 1.0313569762448964, "market_dynamics": -0.178746, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2491.0, "high": 2635.0, "low": 2457.0, "close": 2594.0, "volume": 1395800}, "trend_line": 2172.403129, "activity_lines": {"activity_5": 2501.0, "activity_10": 2478.588796, "activity_20": 2440.323556, "activity_30": 2323.723223}, "trend_signal": 1, "fair_value": 1457.931435, "relative_strength": 8.956179, "rate_of_change": 1.291256551514525, "market_dynamics": -0.217659, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2674.0, "high": 2728.0, "low": 2540.0, "close": 2583.0, "volume": 991600}, "trend_line": 2199.038326, "activity_lines": {"activity_5": 2535.533333, "activity_10": 2496.065252, "activity_20": 2464.045576, "activity_30": 2350.213344}, "trend_signal": 1, "fair_value": 1467.099261, "relative_strength": 2.67842, "rate_of_change": 1.226070642434619, "market_dynamics": -0.288497, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2498.0, "high": 2635.0, "low": 2295.0, "close": 2328.0, "volume": 1839000}, "trend_line": 2214.6368, "activity_lines": {"activity_5": 2474.466667, "activity_10": 2469.145987, "activity_20": 2459.963942, "activity_30": 2358.533452}, "trend_signal": 1, "fair_value": 1474.713806, "relative_strength": -5.626919, "rate_of_change": 0.709331611712908, "market_dynamics": -0.253114, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2301.0, "high": 2302.0, "low": 2079.0, "close": 2100.0, "volume": 1358000}, "trend_line": 2219.472603, "activity_lines": {"activity_5": 2350.266667, "activity_10": 2403.872359, "activity_20": 2432.071446, "activity_30": 2351.137529}, "trend_signal": 1, "fair_value": 1480.855193, "relative_strength": -17.336346, "rate_of_change": 0.21835648174905886, "market_dynamics": -0.478935, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2133.0, "high": 2247.0, "low": 2091.0, "close": 2209.0, "volume": 1326500}, "trend_line": 2226.920459, "activity_lines": {"activity_5": 2279.266667, "activity_10": 2364.8, "activity_20": 2413.57728, "activity_30": 2350.461878}, "trend_signal": 1, "fair_value": 1487.712728, "relative_strength": -16.849118, "rate_of_change": 0.3355687288021808, "market_dynamics": -0.718176, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2159.0, "high": 2205.0, "low": 2140.0, "close": 2180.0, "volume": 146800}, "trend_line": 2239.858769, "activity_lines": {"activity_5": 2218.333333, "activity_10": 2323.454545, "activity_20": 2391.459603, "activity_30": 2347.434751}, "trend_signal": 0, "fair_value": 1494.15198, "relative_strength": -18.047386, "rate_of_change": 0.5809956052857836, "market_dynamics": -0.960938, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2148.0, "high": 2158.0, "low": 2107.0, "close": 2115.0, "volume": 216800}, "trend_line": 2249.839742, "activity_lines": {"activity_5": 2163.333333, "activity_10": 2275.327273, "activity_20": 2363.016233, "activity_30": 2339.379347}, "trend_signal": 0, "fair_value": 1499.977036, "relative_strength": -19.583543, "rate_of_change": 0.4456072471237215, "market_dynamics": -1.20846, "expectation": {"probability": 57.6527, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2182.0, "high": 2185.0, "low": 2108.0, "close": 2132.0, "volume": 196300}, "trend_line": 2261.01333, "activity_lines": {"activity_5": 2145.2, "activity_10": 2235.909091, "activity_20": 2336.653306, "activity_30": 2331.776783}, "trend_signal": 0, "fair_value": 1505.742588, "relative_strength": -24.59705, "rate_of_change": 0.49663928463043866, "market_dynamics": -1.286801, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2048.0, "high": 2109.0, "low": 2040.0, "close": 2056.0, "volume": 157600}, "trend_line": 2267.973413, "activity_lines": {"activity_5": 2114.8, "activity_10": 2189.745455, "activity_20": 2303.187996, "activity_30": 2318.550116}, "trend_signal": 0, "fair_value": 1511.079057, "relative_strength": -24.988283, "rate_of_change": 0.30783025060714436, "market_dynamics": -1.395138, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2021.0, "high": 2050.0, "low": 2011.0, "close": 2049.0, "volume": 95400}, "trend_line": 2275.688497, "activity_lines": {"activity_5": 2085.0, "activity_10": 2147.709091, "activity_20": 2270.824352, "activity_30": 2304.422799}, "trend_signal": 0, "fair_value": 1516.568182, "relative_strength": -25.288244, "rate_of_change": 0.340175239964329, "market_dynamics": -1.424895, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1981.0, "high": 1995.0, "low": 1966.0, "close": 1971.0, "volume": 157300}, "trend_line": 2280.045858, "activity_lines": {"activity_5": 2039.866667, "activity_10": 2099.781818, "activity_20": 2233.525637, "activity_30": 2284.765477}, "trend_signal": 0, "fair_value": 1521.545687, "relative_strength": -26.428624, "rate_of_change": 0.1914744045920207, "market_dynamics": -1.439835, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1981.0, "high": 1999.0, "low": 1908.0, "close": 1954.0, "volume": 217500}, "trend_line": 2283.704777, "activity_lines": {"activity_5": 2003.0, "activity_10": 2060.090909, "activity_20": 2197.755185, "activity_30": 2263.73026}, "trend_signal": 0, "fair_value": 1526.23412, "relative_strength": -21.639063, "rate_of_change": 0.1604756758361642, "market_dynamics": -1.479211, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1993.0, "high": 2015.0, "low": 1982.0, "close": 2014.0, "volume": 173700}, "trend_line": 2287.914136, "activity_lines": {"activity_5": 1996.866667, "activity_10": 2042.745455, "activity_20": 2171.209663, "activity_30": 2246.329952}, "trend_signal": 0, "fair_value": 1530.906302, "relative_strength": -19.380304, "rate_of_change": 0.18432150435528688, "market_dynamics": -1.454636, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1969.0, "high": 2004.0, "low": 1944.0, "close": 1973.0, "volume": 187100}, "trend_line": 2290.559163, "activity_lines": {"activity_5": 1984.933333, "activity_10": 2023.654545, "activity_20": 2143.06657, "activity_30": 2226.012911}, "trend_signal": 0, "fair_value": 1535.937296, "relative_strength": -20.358958, "rate_of_change": 0.11560866548184251, "market_dynamics": -1.44537, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2023.0, "high": 2028.0, "low": 1996.0, "close": 2019.0, "volume": 146600}, "trend_line": 2290.257072, "activity_lines": {"activity_5": 1993.866667, "activity_10": 2015.236364, "activity_20": 2121.580952, "activity_30": 2208.492965}, "trend_signal": 0, "fair_value": 1541.176016, "relative_strength": -19.647092, "rate_of_change": -0.013188526403498907, "market_dynamics": -1.422923, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2017.0, "high": 2021.0, "low": 2004.0, "close": 2015.0, "volume": 114500}, "trend_line": 2285.703589, "activity_lines": {"activity_5": 2003.466667, "activity_10": 2009.545455, "activity_20": 2101.404762, "activity_30": 2190.734444}, "trend_signal": 0, "fair_value": 1546.394905, "relative_strength": -23.071251, "rate_of_change": -0.19881973319367563, "market_dynamics": -1.361726, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2015.0, "high": 2042.0, "low": 1942.0, "close": 1969.0, "volume": 810800}, "trend_line": 2277.607153, "activity_lines": {"activity_5": 1994.8, "activity_10": 1998.490909, "activity_20": 2078.952381, "activity_30": 2170.301955}, "trend_signal": 0, "fair_value": 1551.243396, "relative_strength": -21.368943, "rate_of_change": -0.35422073268662424, "market_dynamics": -1.21532, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1970.0, "high": 1998.0, "low": 1963.0, "close": 1979.0, "volume": 625000}, "trend_line": 2271.55717, "activity_lines": {"activity_5": 1988.466667, "activity_10": 1991.909091, "activity_20": 2059.619048, "activity_30": 2151.036977}, "trend_signal": 0, "fair_value": 1555.772555, "relative_strength": -21.002305, "rate_of_change": -0.2656289076029208, "market_dynamics": -0.933197, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1968.0, "high": 2019.0, "low": 1927.0, "close": 1946.0, "volume": 968200}, "trend_line": 2255.512175, "activity_lines": {"activity_5": 1973.466667, "activity_10": 1982.109091, "activity_20": 2039.72381, "activity_30": 2130.033289}, "trend_signal": 0, "fair_value": 1559.915884, "relative_strength": -20.260804, "rate_of_change": -0.7063434375283718, "market_dynamics": -0.723617, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1964.0, "high": 1974.0, "low": 1849.0, "close": 1897.0, "volume": 782100}, "trend_line": 2232.991008, "activity_lines": {"activity_5": 1943.933333, "activity_10": 1965.4, "activity_20": 2017.1, "activity_30": 2106.903471}, "trend_signal": 0, "fair_value": 1564.43065, "relative_strength": -20.593514, "rate_of_change": -0.9984945880418437, "market_dynamics": -0.571239, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1904.0, "high": 1985.0, "low": 1897.0, "close": 1960.0, "volume": 586200}, "trend_line": 2210.593164, "activity_lines": {"activity_5": 1943.533333, "activity_10": 1962.909091, "activity_20": 2003.371429, "activity_30": 2089.291148}, "trend_signal": 0, "fair_value": 1569.35507, "relative_strength": -18.845967, "rate_of_change": -1.0030422836346717, "market_dynamics": -0.408283, "expectation": {"probability": 50.6527, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [1191.790338, 1168.323602, 1141.582301, 1134.205441, 1115.762924, 1092.709955, 1153.569707, 1131.439064, 1123.139865, 1125.906111, 1082.566658, 1069.656989, 1020.784797, 1051.214731, 1092.710096, 1107.463861, 1094.554203, 1123.140017, 1135.127564, 1088.099466, 1091.787842, 1080.722546, 1129.594848, 1121.295761, 1136.971517, 1099.164795, 1165.557242, 1176.286656, 1134.98048, 1135.919244, 1107.755915, 1119.960203, 1172.531538, 1235.42951, 1244.817283, 1281.429743, 1341.511219, 1312.409202, 1294.572343, 1313.347989, 1341.511186, 1399.715432, 1394.08274, 1412.858075, 1355.592906, 1141.551882, 1217.592872, 1257.021476, 1250.449963, 1285.184637, 1171.592717, 1184.735596, 1225.103071, 1261.912693, 1384.372692, 1358.541313, 1370.978663, 1259.042509, 1259.042562, 1312.618693, 1259.999132, 1277.220228, 1234.167726, 1255.215712, 1272.436497, 1304.965007, 1331.753079, 1331.753173, 1258.085747, 1278.176853, 1300.181396, 1282.960408, 1287.744006, 1320.272501, 1284.873903, 1282.960452, 1418.814487, 1375.76225, 1448.472939, 1370.79458, 1106.768066, 1241.217089, 1275.316461, 1286.033374, 1298.698828, 1336.695337, 1313.312914, 1351.309351, 1376.640325, 1436.070509, 1446.787476, 1461.401562, 1561.751218, 1553.957008, 1646.512374, 1640.666843, 1753.681839, 1603.644602, 1693.27737, 1685.483152, 1692.303001, 1721.53103, 1725.428073, 1820.906275, 1773.167233, 1860.045861, 1907.485862, 1750.340721, 1886.730911, 1976.669319, 1858.069153, 1803.710701, 1815.570717, 1803.710747, 1853.127418, 1829.407455, 1828.419053, 1873.882469, 1886.730865, 1919.345879, 2062.654434, 2155.55778, 2177.301301, 2179.277916, 2549.903466, 2594.378533, 2631.935157, 2674.433601, 2286.017962, 2431.303238, 2278.111366, 2336.0, 2425.0, 2492.0, 2400.0, 2491.0, 2674.0, 2498.0, 2301.0, 2133.0, 2159.0, 2148.0, 2182.0, 2048.0, 2021.0, 1981.0, 1981.0, 1993.0, 1969.0, 2023.0, 2017.0, 2015.0, 1970.0, 1968.0, 1964.0, 1904.0], "highs": [1201.51988, 1184.921727, 1170.167964, 1139.73815, 1117.607166, 1187.688192, 1162.790888, 1131.439064, 1125.906219, 1125.906111, 1098.242674, 1082.56675, 1047.526115, 1091.787833, 1113.918936, 1116.685042, 1118.529398, 1142.504267, 1142.50451, 1095.476313, 1092.70996, 1132.3612, 1138.816033, 1144.348748, 1136.971517, 1178.467027, 1177.544913, 1180.041761, 1161.266169, 1150.000888, 1113.388606, 1159.388583, 1260.776523, 1257.021329, 1278.613226, 1341.511353, 1353.715332, 1320.858188, 1318.041916, 1344.327504, 1422.246051, 1410.041971, 1443.837836, 1412.858075, 1392.2052, 1232.613171, 1258.898792, 1269.225531, 1280.49079, 1288.000966, 1209.143844, 1220.409181, 1291.570855, 1404.463822, 1384.372692, 1371.935329, 1371.935382, 1312.618719, 1358.541311, 1324.099356, 1284.873927, 1284.873982, 1272.436632, 1281.046981, 1322.185938, 1342.277032, 1340.363552, 1333.666515, 1273.393338, 1297.311156, 1309.748589, 1303.051553, 1330.796454, 1356.627819, 1309.748602, 1429.338539, 1435.078712, 1442.732625, 1448.472939, 1383.460209, 1286.033404, 1286.033325, 1287.007643, 1305.518628, 1342.540898, 1355.206275, 1380.537233, 1382.485767, 1479.912551, 1461.401542, 1491.603937, 1553.95691, 1608.515921, 1657.229348, 1693.277199, 1751.733325, 1783.884033, 1732.247999, 1718.608156, 1720.556789, 1743.939137, 1746.861991, 1843.31453, 1841.365896, 1849.160059, 1864.987534, 1909.462532, 1870.917457, 1971.727592, 2024.109383, 1905.509216, 1847.197472, 1833.360741, 1851.150848, 1858.069091, 1882.777504, 1861.034103, 1915.392517, 1911.439232, 2045.852776, 2154.569496, 2237.589769, 2196.079605, 2428.338188, 2638.853577, 2702.107066, 2700.130364, 2711.990319, 2534.090173, 2506.416748, 2468.860016, 2499.0, 2586.0, 2547.0, 2518.0, 2635.0, 2728.0, 2635.0, 2302.0, 2247.0, 2205.0, 2158.0, 2185.0, 2109.0, 2050.0, 1995.0, 1999.0, 2015.0, 2004.0, 2028.0, 2021.0, 2042.0, 1998.0, 2019.0, 1974.0, 1985.0], "lows": [1168.323617, 1101.009163, 1136.971805, 1101.00893, 1065.968658, 1077.956065, 1094.554327, 1093.632209, 1091.78785, 1084.410893, 1054.90308, 1021.706915, 1015.252088, 1048.448373, 1077.956204, 1091.787844, 1092.71009, 1119.451301, 1108.385889, 1063.202275, 1065.046509, 1079.800428, 1116.685064, 1091.78798, 1077.033962, 1091.78785, 1150.939775, 1120.898825, 1128.408915, 1077.715154, 1088.041658, 1111.511216, 1155.633566, 1214.776586, 1241.062177, 1274.858309, 1285.184703, 1262.654083, 1275.796853, 1312.409213, 1334.000976, 1334.939786, 1393.143963, 1328.368319, 1225.102895, 1047.674261, 1204.450004, 1216.654062, 1226.98059, 1196.939697, 1155.6336, 1165.021295, 1215.715308, 1245.648466, 1329.839627, 1329.839722, 1265.739583, 1247.561835, 1252.345527, 1225.557279, 1249.475221, 1230.34093, 1229.38413, 1250.431968, 1268.60962, 1291.570913, 1325.056045, 1263.82605, 1240.864801, 1269.56638, 1280.09028, 1252.345462, 1257.129124, 1284.873876, 1276.263387, 1282.960452, 1314.532176, 1375.76225, 1401.971239, 1199.323437, 1097.999657, 1229.525803, 1238.29414, 1276.290673, 1283.110545, 1301.621629, 1302.595873, 1344.489329, 1374.691789, 1399.048338, 1432.173436, 1458.478759, 1543.240132, 1535.445921, 1624.104272, 1636.769773, 1580.262226, 1590.004854, 1665.997874, 1672.817746, 1681.586081, 1694.251512, 1710.814058, 1734.196483, 1773.167233, 1715.748911, 1780.979088, 1736.504036, 1862.022544, 1884.754233, 1733.538979, 1787.897415, 1742.434036, 1776.037376, 1794.815758, 1794.815773, 1801.734115, 1853.127464, 1881.789192, 1913.415871, 2045.852745, 2105.152906, 2112.071278, 2150.616211, 2474.790031, 2501.474908, 2554.845078, 2324.563058, 2260.321262, 2373.979736, 2200.032929, 2271.0, 2413.0, 2351.0, 2360.0, 2457.0, 2540.0, 2295.0, 2079.0, 2091.0, 2140.0, 2107.0, 2108.0, 2040.0, 2011.0, 1966.0, 1908.0, 1982.0, 1944.0, 1996.0, 2004.0, 1942.0, 1963.0, 1927.0, 1849.0, 1897.0], "closes": [1175.700562, 1136.049683, 1140.660278, 1116.684937, 1107.463989, 1149.881348, 1129.594604, 1121.295654, 1123.140015, 1088.099365, 1058.591553, 1027.239624, 1041.071289, 1084.410889, 1102.853516, 1093.63208, 1100.087036, 1129.594604, 1129.594604, 1086.255249, 1076.111816, 1125.906372, 1121.295654, 1136.971802, 1091.787842, 1165.557373, 1169.715332, 1134.980469, 1150.000854, 1088.980469, 1104.000854, 1154.694702, 1256.082642, 1240.123535, 1269.225464, 1341.511353, 1302.082764, 1299.266357, 1304.899048, 1332.123413, 1399.715332, 1372.490845, 1405.348022, 1344.327515, 1254.204956, 1193.18457, 1257.02124, 1259.837769, 1271.103027, 1207.266235, 1181.919312, 1210.082642, 1290.614136, 1359.497925, 1343.233765, 1367.151733, 1268.609741, 1248.518555, 1312.618774, 1266.696289, 1262.869385, 1235.124512, 1248.518555, 1265.739502, 1300.181396, 1341.320313, 1335.579956, 1263.82605, 1268.609741, 1288.700684, 1298.267944, 1288.700684, 1321.229248, 1298.267944, 1279.133545, 1392.026489, 1358.54126, 1428.381836, 1409.765381, 1220.757324, 1241.217041, 1286.033325, 1274.342163, 1297.724487, 1332.798218, 1319.158447, 1351.309204, 1375.665894, 1438.993408, 1430.224976, 1455.55603, 1539.342896, 1570.519531, 1643.5896, 1628.001343, 1749.78479, 1618.258667, 1704.968506, 1677.689087, 1687.431763, 1732.247925, 1715.685425, 1820.906372, 1769.270142, 1848.185791, 1763.188965, 1783.944092, 1860.045776, 1954.925903, 1985.564331, 1791.850708, 1815.570801, 1796.792358, 1847.19751, 1817.547485, 1840.279175, 1844.232422, 1887.719238, 1893.64917, 2028.062744, 2151.604492, 2211.893066, 2160.499512, 2427.349854, 2572.63501, 2631.935303, 2691.235352, 2498.51001, 2451.069824, 2373.979736, 2457.0, 2424.0, 2521.0, 2353.0, 2505.0, 2594.0, 2583.0, 2328.0, 2100.0, 2209.0, 2180.0, 2115.0, 2132.0, 2056.0, 2049.0, 1971.0, 1954.0, 2014.0, 1973.0, 2019.0, 2015.0, 1969.0, 1979.0, 1946.0, 1897.0, 1960.0], "volumes": [1100200, 1022000, 736000, 768500, 1019700, 2229600, 1326300, 841400, 664800, 805200, 1001200, 1265100, 1052600, 1020100, 376100, 703000, 570400, 1094900, 1088900, 2368300, 901000, 769600, 1053300, 1401600, 1589200, 1541600, 1123900, 969600, 822200, 1263800, 831900, 888700, 3314300, 1221600, 1165200, 1531700, 1208000, 772500, 795200, 730800, 1342100, 1121100, 955900, 797100, 1093500, 1984900, 500000, 546600, 637500, 872500, 788200, 584300, 834700, 1932400, 763900, 596500, 797300, 1029500, 882400, 1973900, 793100, 659200, 721700, 850800, 983600, 945000, 177400, 739100, 537700, 941800, 630500, 1277300, 853500, 974500, 593700, 1688800, 1353600, 1025200, 1119700, 1592200, 1917200, 736200, 780600, 773700, 1213100, 943700, 972200, 859200, 1869400, 1425500, 1365800, 1953900, 2313800, 1664000, 1529600, 1553700, 2649200, 2145300, 1016500, 934700, 1093500, 948700, 2051900, 1030100, 873000, 1295100, 1609300, 845200, 1402200, 1873700, 1722800, 778100, 969000, 804500, 832200, 729100, 594400, 804400, 233200, 1400300, 951400, 1117600, 873500, 1676100, 1252200, 1279000, 989300, 1648400, 1535700, 787100, 1251200, 1116500, 844100, 926600, 1359300, 1395800, 991600, 1839000, 1358000, 1326500, 146800, 216800, 196300, 157600, 95400, 157300, 217500, 173700, 187100, 146600, 114500, 810800, 625000, 968200, 782100, 586200], "sma": {"5": [null, null, null, null, 1135.3119, 1130.148, 1128.857, 1124.9841, 1126.2751, 1122.4022, 1104.1442, 1083.6732, 1067.6284, 1059.8825, 1062.8334, 1069.8415, 1084.411, 1102.1156, 1111.1524, 1107.8327, 1104.3287, 1109.4925, 1107.8327, 1109.3082, 1110.4147, 1128.3038, 1137.0656, 1139.8026, 1142.4084, 1141.8469, 1129.5356, 1126.5315, 1150.7519, 1168.7764, 1204.8254, 1252.3275, 1281.8052, 1290.4419, 1303.397, 1315.9766, 1327.6174, 1341.699, 1362.9153, 1370.801, 1355.2173, 1313.9112, 1290.8173, 1261.7152, 1247.0703, 1237.6826, 1235.4295, 1226.0418, 1232.1971, 1249.876, 1277.0696, 1314.116, 1325.8215, 1317.4023, 1308.0265, 1292.719, 1271.8625, 1265.1655, 1265.1655, 1255.7896, 1262.4867, 1278.1769, 1298.2679, 1301.3294, 1301.9035, 1299.6073, 1290.9969, 1281.621, 1293.1017, 1299.0333, 1297.1199, 1315.8716, 1329.8397, 1351.2702, 1373.5697, 1361.8945, 1331.7326, 1317.231, 1286.423, 1264.0149, 1286.423, 1302.0113, 1315.0665, 1335.3312, 1363.585, 1383.0704, 1410.3499, 1447.9566, 1486.9274, 1527.8466, 1567.4019, 1626.2476, 1642.0308, 1668.9206, 1675.7405, 1687.6266, 1684.1192, 1703.6045, 1726.7921, 1745.1083, 1777.2591, 1783.4473, 1797.0991, 1804.927, 1842.0581, 1869.5338, 1875.2662, 1881.5915, 1868.9408, 1847.3951, 1813.7918, 1823.4775, 1829.2098, 1847.3952, 1856.6855, 1898.7885, 1961.0536, 2034.5857, 2089.1418, 2195.8819, 2304.7964, 2400.8625, 2496.731, 2564.3331, 2569.0771, 2529.346, 2494.359, 2440.9119, 2445.4099, 2425.7959, 2452.0, 2479.4, 2511.2, 2472.6, 2422.0, 2362.8, 2280.0, 2186.4, 2147.2, 2138.4, 2106.4, 2064.6, 2032.4, 2008.8, 1992.2, 1986.2, 1995.0, 1998.0, 1991.0, 1985.6, 1961.2, 1950.2], "10": [1222.083228, 1207.174243, 1202.423767, 1193.916297, 1184.577356, 1178.301965, 1164.016296, 1146.181799, 1139.226148, 1128.857044, 1117.146143, 1106.265137, 1096.306238, 1093.078833, 1092.617786, 1086.992859, 1084.042102, 1084.871997, 1085.517456, 1085.333044, 1087.085071, 1096.951746, 1104.974182, 1110.230273, 1109.123706, 1116.316235, 1123.279065, 1123.817651, 1125.858276, 1126.130798, 1128.919702, 1131.798535, 1145.277234, 1155.592407, 1173.336169, 1190.931567, 1204.168311, 1220.596899, 1236.086719, 1260.401013, 1289.972461, 1311.752075, 1326.678613, 1337.099011, 1335.596961, 1320.764282, 1316.25813, 1312.315271, 1308.935669, 1296.449951, 1274.670349, 1258.429529, 1246.95614, 1248.473181, 1257.376062, 1274.772778, 1275.931629, 1274.799707, 1278.951282, 1284.894287, 1292.989295, 1295.493482, 1291.283923, 1281.908081, 1277.602844, 1275.019702, 1281.716724, 1283.247473, 1278.84657, 1281.047009, 1284.586865, 1289.944483, 1297.215552, 1300.468396, 1298.363611, 1303.434229, 1305.730359, 1322.185938, 1336.301502, 1329.507166, 1323.802075, 1323.535339, 1318.846631, 1318.792285, 1324.158752, 1316.871948, 1316.148743, 1310.877148, 1313.799951, 1334.746716, 1356.180615, 1381.511572, 1411.129309, 1445.71582, 1475.236133, 1518.298767, 1544.993714, 1577.923975, 1601.793543, 1627.514221, 1655.183411, 1672.817664, 1697.856348, 1710.424402, 1732.442847, 1733.783264, 1750.351807, 1765.859534, 1793.583215, 1823.396472, 1829.356751, 1839.345288, 1836.933887, 1844.726624, 1841.662793, 1849.371814, 1855.400647, 1858.167993, 1852.04032, 1856.290161, 1892.26554, 1931.897766, 1968.268481, 2026.283716, 2101.792468, 2180.958081, 2265.658374, 2326.737451, 2382.479517, 2417.071216, 2447.610767, 2468.82146, 2504.871509, 2497.436524, 2490.673023, 2486.879492, 2476.055957, 2459.004956, 2423.897974, 2407.4, 2379.7, 2348.8, 2309.9, 2280.2, 2234.6, 2172.3, 2109.4, 2078.0, 2065.3, 2046.3, 2029.8, 2015.2, 1999.9, 1988.9, 1973.7, 1972.6], "20": [1204.489716, 1204.285651, 1204.221484, 1203.094501, 1199.693866, 1196.87337, 1191.724408, 1186.613647, 1183.135822, 1177.815332, 1169.614685, 1156.71969, 1149.365003, 1143.497565, 1138.597571, 1132.647412, 1124.029199, 1115.526898, 1112.371802, 1107.095044, 1102.115607, 1101.608441, 1100.64021, 1101.654553, 1100.870746, 1101.654547, 1103.660583, 1104.344824, 1105.687866, 1105.731921, 1108.002386, 1114.37514, 1125.125708, 1132.91134, 1141.229938, 1153.623901, 1163.723688, 1172.207275, 1180.972498, 1193.265906, 1209.446082, 1221.775305, 1235.977924, 1246.345709, 1254.466565, 1255.847925, 1260.21322, 1266.456085, 1272.511194, 1278.425482, 1282.321405, 1285.090802, 1286.817377, 1292.786096, 1296.486511, 1297.76853, 1296.094879, 1293.557489, 1293.943475, 1290.672119, 1283.829822, 1276.961505, 1269.120032, 1265.190631, 1267.489453, 1274.89624, 1278.824176, 1279.02359, 1278.898926, 1282.970648, 1288.78808, 1292.718982, 1294.249738, 1291.188239, 1287.983228, 1289.226965, 1293.723541, 1302.716705, 1307.574036, 1305.277087, 1304.19447, 1306.739911, 1308.031091, 1309.630341, 1311.261182, 1310.153088, 1310.939551, 1316.531543, 1325.050726, 1332.126941, 1339.991345, 1352.523456, 1364.98797, 1382.254053, 1399.697443, 1417.585358, 1430.571228, 1444.400562, 1457.796747, 1481.130469, 1505.682013, 1527.164618, 1554.492828, 1578.070111, 1603.83949, 1626.041016, 1647.67276, 1671.891754, 1697.688379, 1725.455347, 1742.270081, 1756.081476, 1767.395117, 1777.575513, 1787.05282, 1791.577539, 1802.876227, 1812.013763, 1822.811768, 1839.843317, 1860.811145, 1885.621527, 1902.601184, 1935.50517, 1971.727631, 2015.164948, 2060.529511, 2092.452722, 2117.259918, 2136.680689, 2169.938153, 2200.359613, 2236.569995, 2261.86012, 2296.232745, 2333.918787, 2370.857166, 2392.871204, 2403.188745, 2412.235608, 2413.655383, 2408.81073, 2407.385754, 2388.818262, 2362.636511, 2329.589746, 2292.727979, 2268.502478, 2244.598987, 2226.85, 2204.75, 2182.0, 2154.9, 2134.55, 2104.15, 2072.45], "30": [1157.704177, 1160.644692, 1164.212486, 1167.454704, 1168.722201, 1172.944328, 1176.248547, 1178.279199, 1178.860828, 1178.516109, 1175.375191, 1171.612146, 1168.249736, 1166.422612, 1164.001839, 1160.246533, 1155.830306, 1152.699764, 1150.596366, 1146.987903, 1142.104814, 1136.797042, 1134.568062, 1132.408468, 1128.772949, 1127.203687, 1123.779154, 1118.290483, 1116.867293, 1113.440295, 1111.050305, 1111.671806, 1115.519218, 1119.633838, 1125.025887, 1131.413554, 1137.163159, 1143.095516, 1149.15415, 1157.288285, 1168.659078, 1180.167452, 1192.31001, 1200.973897, 1206.018945, 1209.337362, 1214.568502, 1218.909941, 1223.626888, 1227.660588, 1231.187504, 1233.99338, 1239.637329, 1247.054867, 1255.436397, 1262.156209, 1265.45269, 1269.237293, 1274.65789, 1280.581751, 1285.877368, 1288.558362, 1288.306226, 1289.160091, 1290.191956, 1290.185588, 1291.302161, 1290.120817, 1288.911174, 1287.463749, 1284.08217, 1281.289164, 1278.485205, 1276.949886, 1277.780839, 1284.408903, 1287.792904, 1293.411039, 1298.033118, 1298.482821, 1300.459412, 1302.991101, 1302.448702, 1300.389587, 1300.041736, 1298.44196, 1301.198608, 1305.436853, 1309.649341, 1315.100297, 1321.523185, 1331.663798, 1342.397164, 1354.992167, 1365.919499, 1379.534981, 1388.957605, 1403.662354, 1417.298332, 1430.589368, 1445.055367, 1459.288192, 1475.944096, 1491.644169, 1510.612577, 1522.98466, 1537.164754, 1551.553552, 1569.72557, 1595.219137, 1613.573592, 1631.224841, 1648.639848, 1666.955615, 1683.113924, 1700.484615, 1716.915389, 1733.983834, 1749.139026, 1769.066952, 1792.268567, 1814.686906, 1834.352905, 1860.478247, 1891.966036, 1921.371053, 1957.136943, 1983.588326, 2009.367684, 2032.252616, 2056.411019, 2080.021505, 2103.357959, 2122.815621, 2144.709428, 2172.403129, 2199.038326, 2214.6368, 2219.472603, 2226.920459, 2239.858769, 2249.839742, 2261.01333, 2267.973413, 2275.688497, 2280.045858, 2283.704777, 2287.914136, 2290.559163, 2290.257072, 2285.703589, 2277.607153, 2271.55717, 2255.512175, 2232.991008, 2210.593164], "50": [1065.467056, 1070.250547, 1075.16177, 1079.433646, 1083.361265, 1088.154989, 1092.507459, 1097.155708, 1101.681006, 1104.954933, 1107.105906, 1108.931762, 1111.336168, 1114.873763, 1118.620374, 1121.774078, 1125.1812, 1129.000875, 1132.536389, 1134.281602, 1135.468749, 1137.030192, 1138.783575, 1141.134644, 1141.581619, 1144.428416, 1147.213362, 1148.705449, 1149.591643, 1149.402434, 1148.426069, 1148.717344, 1151.000125, 1153.018103, 1154.893079, 1157.59748, 1158.987659, 1160.502769, 1162.746819, 1165.499104, 1169.041321, 1170.788347, 1175.132007, 1177.983364, 1179.050396, 1178.661382, 1178.352781, 1177.556724, 1179.124854, 1179.43437, 1179.558745, 1181.039404, 1184.038481, 1188.894741, 1193.610137, 1197.955544, 1200.735847, 1203.280305, 1207.06988, 1210.641819, 1214.727375, 1218.885073, 1223.034019, 1226.660591, 1230.607148, 1235.560913, 1240.270771, 1242.9554, 1245.735703, 1249.784612, 1254.227734, 1257.483621, 1261.482293, 1264.708215, 1268.455129, 1272.984512, 1276.76103, 1282.629058, 1287.824348, 1290.459885, 1293.204209, 1295.830981, 1296.196172, 1297.348191, 1298.619646, 1298.172588, 1299.157117, 1300.685107, 1303.366995, 1305.329026, 1306.44584, 1309.782881, 1313.086311, 1319.071553, 1326.547481, 1337.679485, 1344.904233, 1353.806848, 1361.938569, 1371.54188, 1382.548452, 1392.660508, 1403.266353, 1411.461797, 1421.560837, 1429.481582, 1439.788269, 1452.018814, 1464.864956, 1479.242317, 1489.821943, 1501.430869, 1512.396345, 1524.025505, 1534.372827, 1544.352004, 1554.525054, 1567.002918, 1579.503706, 1594.290947, 1611.357678, 1629.821526, 1646.606931, 1669.188569, 1695.058599, 1719.856775, 1746.510657, 1767.91322, 1788.739309, 1811.803757, 1836.119417, 1858.87875, 1883.811907, 1904.917417, 1928.361453, 1953.858284, 1978.4921, 1997.538782, 2010.758914, 2026.334414, 2040.823294, 2052.336436, 2063.566045, 2071.814253, 2080.234226, 2084.65853, 2091.373357, 2097.553987, 2103.460205, 2110.09157, 2115.746611, 2120.812903, 2123.974775, 2127.509373, 2128.485657, 2132.421877], "200": [891.67072, 891.443886, 891.236172, 890.892849, 890.558481, 890.483394, 890.291142, 890.108521, 889.891862, 889.712371, 889.731428, 889.640919, 889.769016, 890.400906, 891.109278, 892.577769, 893.8465, 894.605988, 896.149553, 897.132389, 898.112511, 899.441616, 900.707664, 902.068094, 903.314616, 904.957988, 906.538141, 907.836609, 909.394198, 910.746694, 912.174292, 913.883362, 916.195382, 918.327596, 920.557315, 923.596508, 926.374551, 928.970496, 931.738618, 934.726871, 938.057084, 941.20717, 944.481537, 947.510808, 950.197495, 952.587244, 955.373743, 958.121252, 961.178197, 963.81798, 966.273874, 968.756279, 971.767895, 975.030035, 978.165948, 981.274485, 983.996454, 986.630214, 989.519156, 992.170322, 994.777859, 997.254836, 999.578335, 1002.00835, 1004.655481, 1007.47973, 1010.148723, 1012.332392, 1014.384849, 1016.501019, 1018.818687, 1021.179973, 1023.629075, 1026.083925, 1028.414004, 1031.225406, 1033.964994, 1037.057943, 1040.020396, 1041.971296, 1044.041123, 1046.501313, 1048.861476, 1051.309452, 1054.024252, 1056.616811, 1059.469893, 1062.374089, 1065.723791, 1068.979766, 1072.48295, 1076.405069, 1080.333418, 1084.531504, 1088.618393, 1093.334984, 1097.516504, 1102.072204, 1106.453343, 1110.929841, 1115.647382, 1120.332997, 1125.544717, 1130.557624, 1136.024475, 1141.11723, 1146.318, 1151.928962, 1158.001603, 1164.218956, 1169.399891, 1174.652781, 1179.909312, 1185.388185, 1190.58311, 1195.840807, 1201.101309, 1206.685257, 1212.337021, 1218.715978, 1225.564226, 1232.633347, 1239.463099, 1247.753152, 1256.730512, 1265.943521, 1275.435645, 1283.89025, 1291.951179, 1299.687509, 1307.738969, 1315.121231, 1322.675541, 1329.772347, 1337.716085, 1346.087435, 1354.399439, 1361.449483, 1367.250863, 1373.684174, 1380.059416, 1385.966222, 1391.918909, 1397.47421, 1403.12056, 1408.303019, 1413.565648, 1419.119583, 1424.673367, 1430.261791, 1435.830216, 1441.19084, 1446.610345, 1451.824889, 1456.754474, 1462.003498]}, "ema": {"5": [null, null, null, null, 1135.3119, 1140.1684, 1136.6438, 1131.5277, 1128.7318, 1115.1877, 1096.3223, 1073.2947, 1062.5536, 1069.8394, 1080.8441, 1085.1067, 1090.1002, 1103.265, 1112.0415, 1103.4461, 1094.3347, 1104.8586, 1110.3376, 1119.2157, 1110.0731, 1128.5678, 1142.2837, 1139.8493, 1143.2331, 1125.1489, 1118.0996, 1130.2979, 1172.2262, 1194.8586, 1219.6476, 1260.2688, 1274.2068, 1282.56, 1290.0063, 1304.0454, 1335.9354, 1348.1205, 1367.1964, 1359.5734, 1324.4506, 1280.6953, 1272.8039, 1268.4819, 1269.3556, 1248.6591, 1226.4125, 1220.9692, 1244.1842, 1282.6221, 1302.826, 1324.2679, 1305.7152, 1286.6496, 1295.306, 1285.7694, 1278.1361, 1263.7989, 1258.7054, 1261.0501, 1274.0939, 1296.5027, 1309.5284, 1294.2943, 1285.7328, 1286.7221, 1290.5707, 1289.9474, 1300.3747, 1299.6724, 1292.8261, 1325.8929, 1336.7757, 1367.3111, 1381.4625, 1327.8941, 1299.0018, 1294.6789, 1287.9, 1291.1748, 1305.0493, 1309.7523, 1323.6046, 1340.9584, 1373.6367, 1392.4995, 1413.5183, 1455.4599, 1493.8131, 1543.7386, 1571.8262, 1631.1457, 1626.85, 1652.8895, 1661.156, 1669.9146, 1690.6924, 1699.0234, 1739.6511, 1749.5241, 1782.4113, 1776.0039, 1778.6506, 1805.7823, 1855.4969, 1898.8527, 1863.1854, 1847.3138, 1830.4733, 1836.0481, 1829.8812, 1833.3472, 1836.9756, 1853.8901, 1867.1432, 1920.783, 1997.7235, 2069.1134, 2099.5754, 2208.8336, 2330.1007, 2430.7122, 2517.5533, 2511.2055, 2491.1603, 2452.1001, 2453.7334, 2443.8223, 2469.5482, 2430.6988, 2455.4659, 2501.6439, 2528.7626, 2461.8417, 2341.2278, 2297.1519, 2258.1013, 2210.4008, 2184.2672, 2141.5115, 2110.6743, 2064.1162, 2027.4108, 2022.9405, 2006.2937, 2010.5291, 2012.0194, 1997.6796, 1991.4531, 1976.3021, 1949.868, 1953.2454], "10": [null, null, null, null, null, null, null, null, null, 1128.857, 1116.0815, 1099.9284, 1089.2271, 1088.3514, 1090.9882, 1091.4689, 1093.0358, 1099.6829, 1105.1214, 1101.6912, 1097.0404, 1102.2887, 1105.7445, 1111.4222, 1107.8523, 1118.3442, 1127.6844, 1129.0109, 1132.8273, 1124.8551, 1121.0634, 1127.1782, 1150.6154, 1166.8896, 1185.4961, 1213.8625, 1229.9026, 1242.5142, 1253.8569, 1268.0872, 1292.0195, 1306.6507, 1324.5957, 1328.1833, 1314.7327, 1292.633, 1286.1581, 1281.3726, 1279.5054, 1266.371, 1251.0162, 1243.5737, 1252.1265, 1271.6486, 1284.6641, 1299.6618, 1294.016, 1285.7437, 1290.6301, 1286.2785, 1282.0223, 1273.4954, 1268.9542, 1268.3697, 1274.1536, 1286.3658, 1295.3138, 1289.5888, 1285.7744, 1286.3064, 1288.4813, 1288.5212, 1294.4681, 1295.159, 1292.2453, 1310.3873, 1319.1426, 1339.0042, 1351.8699, 1328.0313, 1312.2469, 1307.4808, 1301.4556, 1300.7772, 1306.5992, 1308.8827, 1316.5966, 1327.3365, 1347.6377, 1362.6536, 1379.5449, 1408.5991, 1438.0392, 1475.412, 1503.1555, 1547.9972, 1560.772, 1586.9896, 1603.4804, 1618.7443, 1639.3813, 1653.2548, 1683.7369, 1699.2884, 1726.3606, 1733.0567, 1742.309, 1763.7156, 1798.4811, 1832.4963, 1825.1062, 1823.3725, 1818.5397, 1823.7502, 1822.6225, 1825.8328, 1829.1782, 1839.822, 1849.6088, 1882.0549, 1931.0639, 1982.1238, 2014.5557, 2089.6092, 2177.4321, 2260.069, 2338.4629, 2367.5624, 2382.7456, 2381.1518, 2394.9424, 2400.2256, 2422.1846, 2409.6055, 2426.95, 2457.3227, 2480.1731, 2452.5053, 2388.4134, 2355.7928, 2323.8305, 2285.8613, 2257.8865, 2221.1799, 2189.8744, 2150.0791, 2114.4283, 2096.1686, 2073.7743, 2063.8154, 2054.9399, 2039.3144, 2028.3482, 2013.3758, 1992.2165, 1986.359], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1107.095, 1104.1442, 1106.2168, 1107.6529, 1110.4452, 1108.6683, 1114.0863, 1119.3843, 1120.8696, 1123.644, 1120.3427, 1118.7864, 1122.2062, 1134.9564, 1144.9723, 1156.8059, 1174.3969, 1186.5575, 1197.2916, 1207.54, 1219.4051, 1236.5775, 1249.5216, 1264.3622, 1271.978, 1270.2853, 1262.9424, 1262.3784, 1262.1365, 1262.9904, 1257.6834, 1250.4677, 1246.6215, 1250.8113, 1261.1624, 1268.9787, 1278.3285, 1277.4029, 1274.6521, 1278.2679, 1277.1659, 1275.8043, 1271.93, 1269.7004, 1269.3231, 1272.262, 1278.839, 1284.2429, 1282.2984, 1280.9948, 1281.7287, 1283.3038, 1283.8178, 1287.3808, 1288.4177, 1287.5335, 1297.4852, 1303.3001, 1315.2126, 1324.2176, 1314.3643, 1307.3979, 1305.3631, 1302.4088, 1301.9626, 1304.8994, 1306.2574, 1310.548, 1316.7497, 1328.392, 1338.0904, 1349.2776, 1367.379, 1386.7257, 1411.189, 1431.8378, 1462.1184, 1476.9889, 1498.7013, 1515.7477, 1532.0986, 1551.1604, 1566.8295, 1591.0273, 1608.0028, 1630.8774, 1643.4785, 1656.8561, 1676.2075, 1702.7521, 1729.6866, 1735.607, 1743.2226, 1748.3245, 1757.741, 1763.4368, 1770.7552, 1777.753, 1788.226, 1798.2663, 1820.1516, 1851.7186, 1886.0209, 1912.1617, 1961.2273, 2019.4566, 2077.7879, 2136.2115, 2170.7161, 2197.4164, 2214.232, 2237.3528, 2255.1287, 2280.4498, 2287.3593, 2308.087, 2335.3168, 2358.9057, 2355.9623, 2331.5849, 2319.9102, 2306.5854, 2288.3392, 2273.4497, 2252.7402, 2233.3364, 2208.352, 2184.128, 2167.9253, 2149.361, 2136.9457, 2125.3318, 2110.443, 2097.9247, 2083.4556, 2065.698, 2055.6315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1113.4403, 1112.8313, 1115.5322, 1124.5999, 1132.0531, 1140.9029, 1153.8454, 1163.4091, 1172.1741, 1180.737, 1190.5038, 1204.0014, 1214.8716, 1227.1604, 1234.7196, 1235.9767, 1233.2159, 1234.7518, 1236.3702, 1238.611, 1236.5888, 1233.0617, 1231.5792, 1235.3879, 1243.395, 1249.8362, 1257.405, 1258.1279, 1257.5079, 1261.0634, 1261.4269, 1261.5199, 1259.817, 1259.0881, 1259.5172, 1262.1407, 1267.249, 1271.6575, 1271.1522, 1270.9882, 1272.1309, 1273.8172, 1274.7774, 1277.7743, 1279.0965, 1279.0989, 1286.3845, 1291.0398, 1299.9006, 1306.9886, 1301.4253, 1297.5409, 1296.7985, 1295.3497, 1295.5029, 1297.9091, 1299.28, 1302.6367, 1307.3483, 1315.8415, 1323.2211, 1331.7588, 1345.1513, 1359.6912, 1378.0073, 1394.1359, 1417.081, 1430.0602, 1447.7962, 1462.628, 1477.1315, 1493.5906, 1507.9193, 1528.112, 1543.6706, 1563.3167, 1576.2117, 1589.6138, 1607.061, 1629.5039, 1652.4756, 1661.4675, 1671.4097, 1679.4989, 1690.3181, 1698.5265, 1707.6718, 1716.4822, 1727.5297, 1738.2471, 1756.9449, 1782.4068, 1810.1156, 1832.721, 1871.0842, 1916.3455, 1962.5126, 2009.527, 2041.0743, 2067.5256, 2087.2968, 2111.1486, 2131.3326, 2156.4724, 2169.1516, 2190.8193, 2216.8309, 2240.4547, 2246.1028, 2236.6768, 2234.8912, 2231.3499, 2223.8434, 2217.918, 2207.4717, 2197.2477, 2182.6511, 2167.8994, 2157.9704, 2146.0368, 2137.8409, 2129.9157, 2119.534, 2110.4673, 2099.8565, 2086.769, 2078.5904], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1179.4344, 1179.5318, 1180.7299, 1185.0391, 1191.8806, 1197.816, 1204.4567, 1206.9725, 1208.6017, 1212.6808, 1214.7991, 1216.6842, 1217.4073, 1218.6274, 1220.4749, 1223.6007, 1228.2171, 1232.4274, 1233.6587, 1235.0294, 1237.1341, 1239.5315, 1241.4597, 1244.588, 1246.6931, 1247.9652, 1253.6147, 1257.7295, 1264.4217, 1270.1215, 1268.1856, 1267.128, 1267.8694, 1268.1232, 1269.2841, 1271.7748, 1273.633, 1276.6791, 1280.561, 1286.774, 1292.3995, 1298.7978, 1308.231, 1318.5168, 1331.2647, 1342.9015, 1358.8577, 1369.0303, 1382.2043, 1393.792, 1405.3072, 1418.1284, 1429.7973, 1445.135, 1457.8461, 1473.1536, 1484.5275, 1496.2693, 1510.5351, 1527.9622, 1545.9074, 1555.5522, 1565.749, 1574.8095, 1585.4914, 1594.5916, 1604.2264, 1613.6384, 1624.3867, 1634.946, 1650.3624, 1670.0189, 1691.2689, 1709.6701, 1737.8144, 1770.5525, 1804.3322, 1839.1127, 1864.9714, 1887.9557, 1907.0154, 1928.5835, 1948.0116, 1970.4817, 1985.4824, 2005.8556, 2028.9201, 2050.6488, 2061.5253, 2063.0341, 2068.7582, 2073.1207, 2074.763, 2077.0076, 2076.1837, 2075.1177, 2071.0347, 2066.4451, 2064.3884, 2060.8045, 2059.1652, 2057.4332, 2053.9652, 2051.0254, 2046.9068, 2041.0281, 2037.8505], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1206.365772, 1176.230371, 1156.725277, 1139.827092, 1124.922697, 1129.779183, 1129.594702, 1127.074243, 1126.459546, 1113.734294, 1092.464079, 1066.829207, 1052.628556, 1058.22273, 1072.546387, 1082.812622, 1092.894474, 1107.955688, 1117.115348, 1108.816308, 1098.242675, 1105.435246, 1109.369621, 1119.082642, 1113.242529, 1131.623421, 1145.427262, 1144.732219, 1148.131649, 1130.322347, 1117.706999, 1126.093367, 1169.277091, 1199.067635, 1232.550643, 1278.112614, 1294.697689, 1300.518091, 1305.337142, 1314.912614, 1342.825529, 1357.78335, 1378.999691, 1372.803752, 1333.938395, 1279.927474, 1260.96416, 1250.637663, 1253.766935, 1240.498909, 1221.911157, 1213.462199, 1234.986312, 1277.41993, 1308.539169, 1338.566561, 1323.397795, 1297.63016, 1296.035636, 1282.258895, 1272.309017, 1260.063005, 1254.514022, 1254.705355, 1269.502604, 1295.780485, 1314.914852, 1303.43422, 1292.527653, 1288.126717, 1287.680249, 1286.914852, 1300.117594, 1301.839689, 1295.206437, 1326.841976, 1341.065202, 1373.912581, 1393.41097, 1342.473511, 1302.247705, 1287.014624, 1272.718351, 1276.485498, 1299.413281, 1310.325081, 1326.757707, 1346.957503, 1381.511556, 1403.72487, 1427.886751, 1470.884416, 1511.738713, 1563.959457, 1597.344369, 1658.138672, 1655.475684, 1676.454924, 1679.377759, 1683.274854, 1698.148641, 1708.67072, 1747.77133, 1761.930672, 1796.289828, 1791.599772, 1791.765357, 1812.747591, 1862.747241, 1910.58265, 1884.688281, 1864.789827, 1836.523446, 1829.275675, 1819.326457, 1828.155591, 1835.07391, 1854.577059, 1869.99506, 1927.120809, 2011.39279, 2095.005941, 2136.977197, 2249.713216, 2375.297575, 2484.34388, 2581.134815, 2581.727816, 2543.973389, 2478.940934, 2454.825586, 2431.372591, 2458.06862, 2427.265316, 2453.666667, 2501.0, 2535.533333, 2474.466667, 2350.266667, 2279.266667, 2218.333333, 2163.333333, 2145.2, 2114.8, 2085.0, 2039.866667, 2003.0, 1996.866667, 1984.933333, 1993.866667, 2003.466667, 1994.8, 1988.466667, 1973.466667, 1943.933333, 1943.533333], "10": [1216.185855, 1200.543393, 1188.449945, 1172.861066, 1157.142465, 1150.8341, 1141.978216, 1134.210826, 1130.021411, 1120.725633, 1107.950089, 1091.603449, 1079.750022, 1077.587231, 1079.364447, 1079.548864, 1081.929623, 1090.211896, 1098.343279, 1098.477424, 1096.800837, 1103.859255, 1108.28542, 1114.103169, 1110.75, 1121.010667, 1130.719593, 1132.847121, 1137.607704, 1130.902648, 1126.879022, 1131.565385, 1154.162496, 1171.407278, 1192.067833, 1222.645139, 1242.854448, 1260.145002, 1275.472665, 1292.933882, 1318.263758, 1333.267101, 1350.284546, 1353.493437, 1338.421791, 1312.528629, 1300.938985, 1290.680737, 1283.187602, 1264.70225, 1243.878498, 1232.135278, 1237.987025, 1258.449168, 1275.678365, 1295.637578, 1294.517026, 1289.53283, 1296.409024, 1294.180844, 1290.176316, 1279.655447, 1271.114551, 1266.470111, 1269.792532, 1281.377526, 1292.388481, 1289.135631, 1286.474225, 1288.265883, 1291.396962, 1292.144929, 1297.833068, 1298.024412, 1294.145348, 1311.174962, 1321.194422, 1343.494691, 1359.418226, 1338.410194, 1322.357444, 1315.490399, 1306.546185, 1302.705795, 1305.252328, 1304.343182, 1310.604501, 1321.425801, 1344.719667, 1365.887853, 1387.853183, 1421.155416, 1455.520499, 1497.786006, 1530.928829, 1580.846766, 1599.021294, 1628.10762, 1646.246731, 1661.817316, 1680.859808, 1691.860174, 1718.785394, 1731.76972, 1756.817245, 1762.407449, 1771.527599, 1791.471957, 1825.847661, 1860.753318, 1855.017725, 1852.511188, 1844.774292, 1846.640405, 1841.698744, 1841.447177, 1840.512742, 1846.388849, 1852.839972, 1884.84405, 1938.537564, 1996.65166, 2038.215614, 2121.684954, 2221.021553, 2317.41116, 2410.188845, 2452.525506, 2475.131392, 2473.585978, 2480.845756, 2476.55289, 2486.039897, 2458.426895, 2459.802073, 2478.588796, 2496.065252, 2469.145987, 2403.872359, 2364.8, 2323.454545, 2275.327273, 2235.909091, 2189.745455, 2147.709091, 2099.781818, 2060.090909, 2042.745455, 2023.654545, 2015.236364, 2009.545455, 1998.490909, 1991.909091, 1982.109091, 1965.4, 1962.909091], "20": [1215.00866, 1208.490562, 1202.431002, 1194.094188, 1184.986521, 1180.242471, 1173.83497, 1167.127469, 1161.082361, 1152.03127, 1140.676625, 1127.117095, 1116.102962, 1109.916856, 1106.045994, 1101.763566, 1098.662578, 1099.192616, 1100.532398, 1098.045107, 1095.094324, 1097.360111, 1099.235083, 1102.695235, 1101.755548, 1107.916179, 1114.398159, 1117.381005, 1121.729199, 1120.138018, 1119.973154, 1124.420042, 1137.915994, 1148.868168, 1161.850466, 1180.924886, 1195.063825, 1207.972651, 1220.609963, 1235.005288, 1254.667138, 1270.195211, 1287.678327, 1297.997335, 1298.745835, 1292.909455, 1293.021199, 1292.985442, 1293.428008, 1287.214202, 1278.023138, 1271.143256, 1271.669288, 1278.591245, 1283.395785, 1290.125806, 1287.348778, 1282.8177, 1284.63306, 1282.03809, 1279.390211, 1274.75161, 1272.042757, 1271.720802, 1275.053256, 1282.084766, 1287.864168, 1286.435775, 1285.44398, 1286.37748, 1287.834366, 1287.826042, 1290.541306, 1290.923992, 1289.775926, 1299.684808, 1306.286169, 1319.110769, 1329.305881, 1321.037623, 1314.936666, 1313.207033, 1310.121533, 1309.139952, 1311.346416, 1312.098537, 1316.018167, 1322.182581, 1333.845615, 1343.862211, 1355.617362, 1374.603224, 1395.364755, 1421.898243, 1445.302747, 1478.644399, 1497.756143, 1523.889217, 1546.107172, 1567.977174, 1591.893122, 1611.893447, 1639.868852, 1660.323834, 1686.049137, 1701.225277, 1716.263666, 1736.489667, 1763.4453, 1790.862058, 1797.185425, 1804.166446, 1808.043673, 1815.643901, 1819.450756, 1824.519932, 1829.534683, 1837.61497, 1845.38977, 1864.937483, 1894.629023, 1928.065396, 1954.244252, 2004.220316, 2064.899348, 2127.77627, 2192.163927, 2233.876356, 2268.030365, 2292.479872, 2322.986473, 2347.182839, 2377.720019, 2388.808591, 2411.96477, 2440.323556, 2464.045576, 2459.963942, 2432.071446, 2413.57728, 2391.459603, 2363.016233, 2336.653306, 2303.187996, 2270.824352, 2233.525637, 2197.755185, 2171.209663, 2143.06657, 2121.580952, 2101.404762, 2078.952381, 2059.619048, 2039.72381, 2017.1, 2003.371429], "30": [1194.585113, 1193.188048, 1191.898731, 1188.832438, 1184.962069, 1183.74653, 1180.949774, 1177.404426, 1173.847059, 1167.991481, 1160.254413, 1150.69728, 1142.275289, 1136.866331, 1132.765099, 1128.225115, 1124.343857, 1122.651231, 1121.160575, 1117.009535, 1112.436885, 1111.391824, 1110.391734, 1110.546814, 1107.926129, 1110.299317, 1113.042004, 1113.76467, 1115.8105, 1114.01135, 1113.402354, 1116.218121, 1125.53495, 1133.573938, 1143.22501, 1157.191815, 1168.202731, 1178.661002, 1189.09994, 1200.904408, 1216.544863, 1229.6953, 1244.223078, 1254.030659, 1257.464921, 1256.636897, 1259.713276, 1262.633874, 1266.00117, 1264.945644, 1261.994594, 1260.63299, 1264.285942, 1272.018884, 1278.223974, 1285.431415, 1285.847772, 1284.755247, 1287.554052, 1287.040401, 1285.897667, 1282.623289, 1280.040076, 1278.584158, 1279.29521, 1282.593814, 1285.522483, 1283.749831, 1282.362019, 1282.348439, 1283.045484, 1283.343453, 1285.920232, 1287.196538, 1287.337419, 1294.708107, 1299.490839, 1308.561093, 1316.067825, 1311.08229, 1307.387723, 1306.457008, 1304.608689, 1304.303901, 1306.394781, 1307.628117, 1311.038907, 1315.843248, 1324.4598, 1332.238873, 1341.300533, 1355.353418, 1370.763465, 1390.195235, 1407.80873, 1432.574233, 1447.975761, 1468.363561, 1486.042705, 1503.470669, 1522.932511, 1540.392515, 1563.72272, 1582.646981, 1605.649666, 1621.944917, 1638.781009, 1659.612043, 1685.636066, 1712.464373, 1725.150281, 1738.182359, 1748.864134, 1761.674306, 1771.38991, 1781.529604, 1790.803656, 1801.823259, 1812.124248, 1830.119327, 1854.799168, 1881.871717, 1904.182207, 1942.440075, 1988.385673, 2036.125625, 2085.79429, 2120.721584, 2150.881681, 2174.405039, 2201.808096, 2225.523514, 2253.97374, 2270.079678, 2294.736735, 2323.723223, 2350.213344, 2358.533452, 2351.137529, 2350.461878, 2347.434751, 2339.379347, 2331.776783, 2318.550116, 2304.422799, 2284.765477, 2263.73026, 2246.329952, 2226.012911, 2208.492965, 2190.734444, 2170.301955, 2151.036977, 2130.033289, 2106.903471, 2089.291148], "50": [1135.446406, 1138.214352, 1140.975518, 1142.603877, 1143.703107, 1146.311737, 1147.93682, 1149.065769, 1150.084761, 1149.552148, 1147.733976, 1144.601965, 1141.94077, 1140.884877, 1140.413495, 1139.433562, 1138.583089, 1138.756164, 1138.779448, 1136.964501, 1134.683333, 1134.308338, 1133.691297, 1133.620247, 1131.685078, 1132.625304, 1133.616948, 1133.137226, 1133.188027, 1130.811118, 1129.030664, 1129.276492, 1133.486896, 1136.981932, 1141.539083, 1148.857447, 1154.523537, 1160.024662, 1165.687261, 1172.329481, 1181.514431, 1189.492844, 1198.691262, 1205.32638, 1208.315462, 1208.869743, 1211.942679, 1215.138169, 1218.806651, 1219.910235, 1220.007684, 1221.204699, 1225.501747, 1232.38251, 1238.435021, 1245.240574, 1248.011326, 1249.885158, 1254.172941, 1256.511232, 1258.559371, 1259.359259, 1260.521356, 1262.196081, 1265.07925, 1269.420943, 1273.343258, 1274.266995, 1275.273047, 1276.957949, 1278.859256, 1280.211136, 1282.710965, 1284.153539, 1284.719238, 1289.565174, 1292.920341, 1298.866255, 1303.851993, 1301.221913, 1299.290821, 1299.00961, 1298.166911, 1298.226845, 1299.617043, 1300.422486, 1302.506275, 1305.506619, 1310.930474, 1315.905297, 1321.796552, 1330.929769, 1341.154736, 1354.115649, 1366.230543, 1382.828085, 1393.83119, 1407.951357, 1420.652622, 1433.417061, 1447.562396, 1460.626591, 1477.420546, 1491.773636, 1508.900067, 1522.297249, 1536.197739, 1552.678426, 1572.400272, 1592.819856, 1605.079008, 1617.853473, 1629.436277, 1642.565734, 1654.0764, 1666.072728, 1677.832744, 1690.899182, 1703.708839, 1721.29939, 1743.154823, 1766.70523, 1787.516132, 1818.133501, 1853.562774, 1890.303036, 1928.396314, 1957.886485, 1984.67694, 2007.627545, 2032.929358, 2055.983499, 2081.949038, 2100.348571, 2123.881221, 2149.984694, 2174.656918, 2188.36311, 2192.381197, 2200.155357, 2206.181459, 2209.090349, 2212.214411, 2211.917703, 2211.023026, 2206.739331, 2201.615467, 2198.581218, 2193.696748, 2190.384583, 2186.655502, 2180.900733, 2175.339442, 2168.360039, 2159.320456, 2152.713176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9517, 1.0597, 1.0338, 0.9272, 0.8675, 0.475, -0.0742, -0.5658, -0.9001, -1.0262, -0.9676, -0.9701, -1.0631, -1.1765, -1.1517, -1.1427, -1.1875, -1.3796, -1.393, -1.2711, -1.1673, -0.8439, -0.9509, -1.2467, -1.0547, -1.221, -1.1327, -0.5919, -0.1207, 0.5563, 1.2579, 1.7759, 1.9403, 2.0955, 2.1447, 2.2869, 2.7697, 3.2431, 3.7554, 3.7748, 3.1968, 2.4717, 1.8668, 1.4935, 1.46, 1.5151, 1.3683, 1.2375, 1.3084, 1.5798, 1.9696, 2.2823, 2.0825, 1.7788, 1.5311, 1.4598, 1.614, 1.5223, 1.0707, 0.6699, 0.3355, 0.1263, 0.2325, 0.0745, -0.0993, -0.211, -0.5591, -0.6846, -0.8089, -0.8166, -0.4907, 0.2435, 0.728, 1.2891, 1.585, 1.0958, 0.9836, 0.7407, 0.3402, 0.1468, -0.0321, -0.3491, -0.096, 0.3881, 0.739, 1.2829, 1.562, 2.0091, 2.5005, 3.0334, 3.3595, 3.5948, 3.4685, 3.5919, 3.7615, 3.7008, 4.0388, 3.9629, 4.1379, 4.2678, 4.5367, 4.3649, 4.1479, 4.0163, 3.9132, 4.743, 4.9708, 5.1349, 5.0273, 4.497, 4.3097, 4.2459, 4.1413, 4.021, 3.9228, 4.0331, 4.3889, 4.6542, 4.8718, 5.1672, 5.5626, 5.8789, 6.6936, 6.6171, 6.2053, 5.771, 5.0724, 4.8616, 4.6776, 4.4563, 4.2938, 4.4414, 4.5489, 4.3254, 3.4859, 2.5095, 1.8563, 1.5896, 1.8716, 1.8435, 1.5996, 1.3426, 1.0036, 0.8792, 0.6535, 0.4479, 0.0875, -0.4505, -0.8296, -1.5171, -2.3062, -2.9423], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.68, 37.52, 38.9, 44.89, 44.89, 38.47, 37.13, 46.9, 46.18, 49.03, 42.11, 53.62, 54.17, 48.92, 51.13, 43.01, 45.31, 52.31, 62.62, 60.41, 62.98, 68.46, 62.98, 62.6, 63.08, 65.42, 70.43, 66.27, 68.67, 60.1, 50.14, 44.73, 50.72, 50.97, 52.03, 45.97, 43.8, 46.81, 54.36, 59.63, 57.93, 59.75, 50.13, 48.42, 53.83, 49.8, 49.47, 47.01, 48.35, 50.08, 53.45, 57.17, 56.49, 48.71, 49.21, 51.37, 52.4, 51.23, 54.93, 51.93, 49.51, 61.05, 56.9, 62.61, 60.32, 43.06, 44.9, 48.79, 47.84, 49.95, 53.0, 51.68, 54.56, 56.67, 61.64, 60.61, 62.57, 68.2, 70.01, 73.78, 71.71, 77.11, 63.1, 67.32, 64.81, 65.3, 67.58, 65.86, 70.91, 65.77, 69.42, 61.78, 62.85, 66.57, 70.52, 71.69, 56.49, 57.67, 56.36, 59.05, 56.83, 58.13, 58.36, 60.95, 61.3, 68.3, 73.11, 75.1, 70.33, 78.1, 81.02, 82.07, 83.08, 69.42, 66.52, 61.99, 64.77, 62.8, 66.07, 56.78, 61.99, 64.67, 64.07, 51.98, 43.99, 48.1, 47.11, 44.88, 45.6, 42.89, 42.64, 39.83, 39.22, 42.55, 40.9, 43.54, 43.36, 41.23, 41.9, 40.27, 37.92, 42.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3092, 10.9497, 10.9063, 11.9463, 7.7573, 5.585, 7.8634, 17.6467, 23.8376, 30.7379, 41.5602, 46.4203, 49.4744, 51.7526, 55.1196, 62.5213, 65.4362, 69.5953, 67.193, 57.3558, 44.1274, 38.3526, 33.6159, 30.4204, 22.4777, 13.9766, 9.4036, 12.1377, 19.6367, 23.9906, 29.0364, 24.7979, 19.5918, 20.403, 17.1428, 14.0879, 9.3206, 6.5478, 5.6745, 7.6732, 12.4333, 15.5631, 12.114, 9.6553, 9.2216, 9.5398, 8.9174, 10.9228, 10.538, 8.5899, 15.9715, 18.9016, 26.5532, 30.7604, 18.6284, 10.5432, 7.6636, 4.3875, 3.636, 5.8037, 6.3479, 9.2665, 13.3907, 21.521, 26.9462, 32.9102, 43.8918, 54.4824, 67.988, 76.551, 92.1024, 92.7449, 99.1083, 100.7883, 101.7332, 104.8892, 104.8454, 112.0098, 112.2275, 117.4142, 113.3595, 110.5466, 113.1538, 121.4757, 129.0555, 118.0704, 110.0106, 100.9442, 96.7114, 89.9278, 85.4016, 81.1974, 80.4473, 79.4159, 88.4253, 104.3313, 120.4137, 127.5419, 152.9604, 182.7217, 208.6873, 231.3828, 231.1534, 224.555, 210.6766, 204.025, 193.8562, 191.4178, 173.9243, 170.3619, 172.729, 171.7378, 148.6621, 110.7008, 88.3926, 67.5939, 45.3431, 28.7496, 9.3587, -6.4987, -25.0707, -40.6919, -47.6806, -55.8834, -58.0038, -59.3231, -63.3502, -64.9857, -68.1589, -73.7773, -72.3126], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5335, 15.3744, 20.6115, 25.7733, 30.5135, 34.7613, 38.833, 43.5706, 47.9438, 52.2741, 55.2579, 55.6774, 53.3674, 50.3645, 47.0148, 43.6959, 39.4522, 34.3571, 29.3664, 25.9207, 24.6639, 24.5292, 25.4307, 25.3041, 24.1616, 23.4099, 22.1565, 20.5428, 18.2983, 15.9482, 13.8935, 12.6494, 12.6062, 13.1976, 12.9809, 12.3158, 11.6969, 11.2655, 10.7959, 10.8213, 10.7646, 10.3297, 11.458, 12.9467, 15.668, 18.6865, 18.6749, 17.0486, 15.1716, 13.0147, 11.139, 10.0719, 9.3271, 9.315, 10.1301, 12.4083, 15.3159, 18.8348, 23.8462, 29.9734, 37.5763, 45.3713, 54.7175, 62.323, 69.68, 75.9017, 81.068, 85.8322, 89.6349, 94.1099, 97.7334, 101.6695, 104.0075, 105.3153, 106.883, 109.8016, 113.6524, 114.536, 113.6309, 111.0936, 108.2171, 104.5593, 100.7277, 96.8217, 93.5468, 90.7206, 90.2615, 93.0755, 98.5431, 104.3429, 114.0664, 127.7975, 143.9754, 161.4569, 175.3962, 185.228, 190.3177, 193.0591, 193.2186, 192.8584, 189.0716, 185.3296, 182.8095, 180.5952, 174.2086, 161.507, 146.8841, 131.0261, 113.8895, 96.8615, 79.3609, 62.189, 44.7371, 27.6513, 12.5849, -1.1088, -12.4878, -21.8548, -30.1539, -37.1203, -43.328, -49.4179, -53.9968], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3041, 15.3635, 20.9487, 20.647, 18.9609, 16.9913, 16.2866, 18.9507, 17.4924, 17.3212, 11.9351, 1.6784, -9.24, -12.0119, -13.3989, -13.2755, -16.9745, -20.3805, -19.9628, -13.783, -5.0272, -0.5386, 3.6057, -0.5062, -4.5698, -3.0069, -5.0137, -6.4549, -8.9777, -9.4004, -8.219, -4.9762, -0.1729, 2.3655, -0.8669, -2.6605, -2.4753, -1.7257, -1.8785, 0.1015, -0.2266, -1.7398, 4.5135, 5.9549, 10.8852, 12.0739, -0.0465, -6.5054, -7.508, -8.6272, -7.503, -4.2682, -2.9792, -0.0485, 3.2606, 9.1127, 11.6303, 14.0754, 20.0456, 24.509, 30.4117, 31.1797, 37.3849, 30.4219, 29.4283, 24.8866, 20.6652, 19.057, 15.2105, 17.8999, 14.4941, 15.7447, 9.352, 5.2313, 6.2708, 11.6741, 15.4031, 3.5344, -3.6203, -10.1494, -11.5057, -14.6315, -15.3261, -15.6243, -13.0995, -11.3047, -1.8362, 11.2558, 21.8706, 23.199, 38.894, 54.9242, 64.7119, 69.9259, 55.7572, 39.327, 20.3589, 10.9659, 0.6376, -1.4406, -15.1473, -14.9677, -10.0805, -8.8574, -25.5465, -50.8062, -58.4915, -63.4322, -68.5464, -68.1119, -70.0022, -68.6877, -69.8078, -68.3432, -60.2655, -54.7746, -45.516, -37.4683, -33.1963, -27.8654, -24.8309, -24.3594, -18.3158], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.13, 50.8, 45.45, 49.2, 66.31, 66.31, 48.13, 47.83, 86.96, 83.33, 94.29, 59.29, 92.09, 93.27, 61.43, 74.29, 22.06, 34.92, 78.31, 97.62, 89.45, 95.34, 100.0, 81.34, 80.32, 82.31, 92.18, 93.46, 85.56, 89.49, 72.03, 42.94, 36.73, 52.84, 53.55, 56.4, 40.28, 33.89, 41.0, 61.32, 78.71, 74.61, 80.64, 60.5, 56.29, 74.26, 44.63, 43.1, 31.95, 37.33, 44.25, 56.45, 66.55, 61.5, 24.1, 29.41, 43.14, 54.68, 47.48, 81.97, 54.14, 39.1, 81.34, 60.59, 92.89, 81.36, 8.6, 40.86, 53.65, 50.32, 56.99, 66.99, 63.1, 72.28, 79.23, 89.29, 86.99, 90.84, 96.79, 92.56, 97.56, 85.92, 99.62, 67.37, 84.24, 77.98, 79.96, 88.25, 83.33, 94.96, 81.99, 99.75, 69.11, 66.44, 84.99, 95.71, 91.32, 46.5, 41.77, 35.29, 48.35, 37.38, 41.32, 41.67, 55.77, 57.69, 94.3, 99.3, 94.9, 84.71, 99.86, 92.61, 92.69, 98.83, 76.72, 71.55, 62.87, 70.31, 65.31, 76.08, 46.11, 65.89, 80.33, 74.89, 24.24, 3.24, 20.03, 15.56, 5.55, 8.17, 2.33, 5.3, 0.66, 5.61, 12.93, 7.93, 13.54, 14.72, 15.48, 20.94, 12.79, 14.29, 33.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.46, 48.48, 53.65, 60.61, 60.25, 54.09, 60.97, 72.71, 88.19, 78.97, 81.89, 81.55, 82.26, 76.33, 52.59, 43.76, 45.1, 70.28, 88.46, 94.14, 94.93, 92.23, 87.22, 81.32, 84.94, 89.32, 90.4, 89.5, 82.36, 68.15, 50.57, 44.17, 47.71, 54.26, 50.08, 43.52, 38.39, 45.4, 60.34, 71.55, 77.99, 71.92, 65.81, 63.68, 58.39, 54.0, 39.89, 37.46, 37.84, 46.01, 55.75, 61.5, 50.72, 38.34, 32.22, 42.41, 48.43, 61.38, 61.2, 58.4, 58.19, 60.34, 78.27, 78.28, 60.95, 43.61, 34.37, 48.28, 53.65, 58.1, 62.36, 67.46, 71.54, 80.27, 85.17, 89.04, 91.54, 93.4, 95.64, 92.01, 94.37, 84.3, 83.74, 76.53, 80.73, 82.06, 83.85, 88.85, 86.76, 92.23, 83.62, 78.43, 73.51, 82.38, 90.67, 77.84, 59.86, 41.19, 41.8, 40.34, 42.35, 40.12, 46.25, 51.71, 69.25, 83.76, 96.17, 92.97, 93.16, 92.39, 95.05, 94.71, 89.41, 82.37, 70.38, 68.24, 66.16, 70.57, 62.5, 62.69, 64.11, 73.7, 59.82, 34.12, 15.84, 12.94, 13.71, 9.76, 5.35, 5.27, 2.76, 3.86, 6.4, 8.82, 11.47, 12.06, 14.58, 17.05, 16.4, 16.01, 20.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.87, -49.2, -54.55, -50.8, -33.69, -33.69, -51.87, -52.17, -13.04, -16.67, -5.71, -40.71, -7.91, -6.73, -38.57, -25.71, -77.94, -65.08, -21.69, -2.38, -10.55, -4.66, -0.0, -18.66, -19.68, -17.69, -7.82, -6.54, -14.44, -10.51, -27.97, -57.06, -63.27, -47.16, -46.45, -43.6, -59.72, -66.11, -59.0, -38.68, -21.29, -25.39, -19.36, -39.5, -43.71, -25.74, -55.37, -56.9, -68.05, -62.67, -55.75, -43.55, -33.45, -38.5, -75.9, -70.59, -56.86, -45.32, -52.52, -18.03, -45.86, -60.9, -18.66, -39.41, -7.11, -18.64, -91.4, -59.14, -46.35, -49.68, -43.01, -33.01, -36.9, -27.72, -20.77, -10.71, -13.01, -9.16, -3.21, -7.44, -2.44, -14.08, -0.38, -32.63, -15.76, -22.02, -20.04, -11.75, -16.67, -5.04, -18.01, -0.25, -30.89, -33.56, -15.01, -4.29, -8.68, -53.5, -58.23, -64.71, -51.65, -62.62, -58.68, -58.33, -44.23, -42.31, -5.7, -0.7, -5.1, -15.29, -0.14, -7.39, -7.31, -1.17, -23.28, -28.45, -37.13, -29.69, -34.69, -23.92, -53.89, -34.11, -19.67, -25.11, -75.76, -96.76, -79.97, -84.44, -94.45, -91.83, -97.67, -94.7, -99.34, -94.39, -87.07, -92.07, -86.46, -85.28, -84.52, -79.06, -87.21, -85.71, -66.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7045, 49.7897, 48.0775, 47.6732, 46.705, 48.1112, 46.6507, 47.3363, 45.5359, 46.0377, 47.0306, 49.8626, 48.2014, 48.9829, 47.8311, 49.5778, 47.8471, 48.3857, 52.5068, 51.7738, 50.825, 52.3579, 53.5131, 53.8482, 53.0194, 52.0486, 54.7682, 56.2206, 57.301, 59.2431, 66.9473, 76.9176, 76.1173, 74.4355, 72.9408, 74.2351, 72.7548, 71.5143, 72.2267, 78.4116, 76.706, 74.2338, 76.5168, 75.6983, 78.15, 79.6066, 76.4489, 74.8835, 72.6098, 69.7469, 68.7968, 67.5046, 63.8446, 64.4096, 62.1324, 59.7444, 57.5954, 57.1033, 58.2865, 59.2484, 57.4082, 64.0365, 68.073, 69.2243, 67.6012, 77.8041, 85.6777, 83.5941, 81.1026, 77.5365, 76.2432, 74.6247, 74.8616, 72.2284, 74.585, 73.7113, 72.8304, 74.6569, 74.2652, 77.6593, 77.0532, 80.3874, 89.1898, 92.9793, 90.0958, 87.0704, 85.3048, 82.9695, 86.5074, 87.9833, 87.4052, 91.8219, 95.7113, 98.4757, 99.419, 102.2716, 112.9683, 109.1348, 107.8343, 105.4971, 102.4797, 101.4427, 98.4325, 96.4844, 91.7106, 96.0315, 98.2083, 100.6532, 100.5938, 113.2458, 120.2642, 126.0048, 127.382, 145.9566, 155.0861, 153.4683, 161.7082, 166.4433, 166.9117, 168.9894, 168.7045, 169.3684, 170.6992, 182.7922, 187.5213, 185.2698, 176.9648, 169.5387, 162.9288, 157.8625, 149.8009, 145.0294, 141.1701, 135.4437, 130.7692, 125.3571, 117.6173, 116.3589, 110.5476, 109.2227, 110.3497, 108.7533], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3533, 0.2993, 0.6903, 0.6665, 0.7773, 0.4288, 0.9807, 0.9592, 0.7103, 0.7949, 0.3885, 0.4722, 0.8132, 1.3047, 1.075, 1.0854, 1.1832, 0.9629, 0.8979, 0.8681, 0.8975, 1.0068, 0.8838, 0.9109, 0.7379, 0.4993, 0.3361, 0.4915, 0.4814, 0.4959, 0.2645, 0.1313, 0.2062, 0.515, 0.7589, 0.6796, 0.762, 0.3967, 0.3327, 0.5693, 0.4106, 0.416, 0.3249, 0.4013, 0.5028, 0.6643, 0.8377, 0.7799, 0.425, 0.4492, 0.5299, 0.5564, 0.4735, 0.6755, 0.5499, 0.4338, 1.201, 0.9126, 1.1599, 0.9819, 0.1204, 0.2222, 0.4052, 0.3427, 0.4435, 0.6018, 0.5429, 0.6905, 0.7757, 0.9859, 0.894, 0.9299, 1.0924, 1.0611, 1.1028, 0.9836, 1.0912, 0.8207, 0.9122, 0.8317, 0.8154, 0.8485, 0.7937, 0.9121, 0.8049, 0.8899, 0.7351, 0.752, 0.869, 0.995, 1.0036, 0.6089, 0.6419, 0.5765, 0.687, 0.5878, 0.6397, 0.6324, 0.7465, 0.7453, 1.1019, 1.2287, 1.1786, 0.9843, 1.2156, 1.1848, 1.1008, 1.0441, 0.8374, 0.7702, 0.69, 0.7322, 0.6848, 0.7407, 0.5807, 0.695, 0.7566, 0.7283, 0.4208, 0.0867, 0.1985, 0.149, 0.0767, 0.108, 0.0654, 0.1082, 0.0677, 0.0876, 0.1944, 0.1816, 0.26, 0.2788, 0.2513, 0.2839, 0.2678, 0.228, 0.3196], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0011, 0.0218, 0.0584, 0.0555, 0.1074, 0.0402, 0.0597, 0.0803, 0.0378, 0.0236, 0.0137, 0.0618, 0.1445, 0.2315, 0.2116, 0.2226, 0.2988, 0.2775, 0.2938, 0.2985, 0.2837, 0.313, 0.285, 0.2909, 0.2356, 0.2445, 0.2424, 0.249, 0.2911, 0.3003, 0.3144, 0.3047, 0.293, 0.2172, 0.2389, 0.1947, 0.1476, 0.1432, 0.0771, 0.0671, 0.0381, -0.0044, -0.0331, -0.0114, 0.015, 0.0625, 0.0532, 0.0312, -0.0312, -0.0334, 0.0256, 0.0348, 0.0439, 0.0338, -0.0489, -0.0555, -0.0318, -0.0099, 0.0753, 0.0285, -0.0195, 0.0428, 0.1077, 0.1304, 0.1493, 0.1798, 0.1176, 0.1216, 0.183, 0.1736, 0.1541, 0.1307, 0.1604, 0.1114, 0.1812, 0.143, 0.1687, 0.1151, 0.1358, 0.1424, 0.1757, 0.1694, 0.1356, 0.1633, 0.1376, 0.1404, 0.1338, 0.072, 0.0773, 0.0973, 0.1236, 0.1135, 0.0701, 0.0938, 0.0757, 0.1202, 0.0664, 0.1537, 0.1074, 0.1355, 0.196, 0.2072, 0.2448, 0.1997, 0.2881, 0.2551, 0.2947, 0.417, 0.3618, 0.3429, 0.2832, 0.3724, 0.3872, 0.3905, 0.3101, 0.3666, 0.3885, 0.3462, 0.264, 0.209, 0.1956, 0.1657, 0.1358, 0.1305, 0.0553, 0.0509, 0.0274, -0.0207, -0.002, -0.0436, 0.0148, -0.0693, -0.1306, -0.154, -0.1263, -0.2431, -0.3058], "obv": [0, -1022000, -286000, -1054500, -2074200, 155400, -1170900, -2012300, -1347500, -2152700, -3153900, -4419000, -3366400, -2346300, -1970200, -2673200, -2102800, -1007900, -1007900, -3376200, -4277200, -3507600, -4560900, -3159300, -4748500, -3206900, -2083000, -3052600, -2230400, -3494200, -2662300, -1773600, 1540700, 319100, 1484300, 3016000, 1808000, 1035500, 1830700, 2561500, 3903600, 2782500, 3738400, 2941300, 1847800, -137100, 362900, 909500, 1547000, 674500, -113700, 470600, 1305300, 3237700, 2473800, 3070300, 2273000, 1243500, 2125900, 152000, -641100, -1300300, -578600, 272200, 1255800, 2200800, 2023400, 1284300, 1822000, 2763800, 3394300, 2117000, 2970500, 1996000, 1402300, 3091100, 1737500, 2762700, 1643000, 50800, 1968000, 2704200, 1923600, 2697300, 3910400, 2966700, 3938900, 4798100, 6667500, 5242000, 6607800, 8561700, 10875500, 12539500, 11009900, 12563600, 9914400, 12059700, 11043200, 11977900, 13071400, 12122700, 14174600, 13144500, 14017500, 12722400, 14331700, 15176900, 16579100, 18452800, 16730000, 17508100, 16539100, 17343600, 16511400, 17240500, 17834900, 18639300, 18872500, 20272800, 21224200, 22341800, 21468300, 23144400, 24396600, 25675600, 26664900, 25016500, 23480800, 22693700, 23944900, 22828400, 23672500, 22745900, 24105200, 25501000, 24509400, 22670400, 21312400, 22638900, 22492100, 22275300, 22471600, 22314000, 22218600, 22061300, 21843800, 22017500, 21830400, 21977000, 21862500, 21051700, 21676700, 20708500, 19926400, 20512600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.19, 16.04, 16.89, 17.68, 17.09, 17.2, 17.31, 17.75, 19.02, 20.35, 21.0, 21.6, 22.53, 24.3, 25.94, 27.79, 27.84, 25.97, 26.02, 25.68, 25.22, 24.61, 24.38, 24.59, 24.59, 23.44, 22.56, 21.74, 20.98, 19.59, 18.53, 17.49, 16.33, 15.25, 14.53, 13.87, 13.11, 12.64, 12.52, 12.41, 11.88, 11.76, 11.19, 10.43, 10.22, 9.49, 9.28, 8.91, 10.32, 11.7, 13.07, 14.42, 14.48, 15.51, 16.47, 17.35, 17.84, 17.66, 17.28, 16.51, 15.77, 15.63, 15.5, 15.77, 16.73, 18.15, 19.88, 21.76, 23.92, 24.85, 25.71, 26.51, 27.27, 28.21, 29.11, 30.79, 32.35, 33.86, 33.87, 34.33, 33.82, 34.31, 35.17, 33.6, 32.15, 30.21, 28.61, 27.21, 26.2, 25.26, 25.03, 24.82, 25.9, 27.62, 29.65, 31.53, 34.16, 37.09, 39.92, 42.55, 42.27, 41.41, 40.61, 38.38, 36.49, 35.26, 33.61, 32.08, 31.38, 31.23, 29.21, 28.1, 27.07, 26.12, 25.42, 24.55, 24.15, 23.95, 24.02, 24.41, 24.61, 25.02, 25.14, 25.25, 25.76, 26.24, 26.92, 28.04, 28.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 18.58, 18.14, 20.58, 19.5, 17.58, 16.84, 21.39, 21.66, 19.89, 18.08, 21.78, 20.92, 19.12, 18.18, 16.29, 15.67, 21.18, 31.92, 30.06, 31.46, 36.94, 35.19, 32.48, 30.63, 32.58, 38.91, 35.2, 36.28, 32.58, 26.77, 21.64, 22.77, 22.61, 22.53, 20.56, 19.48, 19.53, 24.99, 31.66, 30.05, 28.83, 25.98, 24.38, 26.13, 23.82, 23.03, 21.83, 20.91, 21.09, 24.13, 24.96, 24.5, 22.55, 21.71, 23.83, 24.49, 22.94, 24.27, 25.28, 24.23, 33.51, 29.87, 28.07, 27.29, 22.02, 18.57, 17.67, 17.0, 18.22, 20.67, 20.82, 21.69, 21.07, 28.28, 26.57, 27.93, 31.27, 34.43, 35.06, 36.15, 37.37, 31.28, 27.86, 26.7, 25.81, 26.42, 25.48, 30.65, 27.99, 26.8, 23.69, 24.42, 22.04, 27.51, 28.49, 23.95, 23.02, 21.64, 21.74, 21.26, 21.69, 20.75, 23.68, 23.14, 30.52, 35.62, 38.16, 35.45, 43.89, 50.88, 48.68, 44.72, 36.24, 31.67, 29.72, 26.19, 24.92, 26.8, 24.58, 22.86, 26.08, 27.92, 24.21, 21.91, 20.6, 20.02, 19.41, 19.93, 19.1, 18.69, 17.93, 17.1, 17.4, 16.73, 17.58, 17.39, 16.33, 15.96, 15.0, 13.78, 13.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.06, 28.99, 27.88, 26.11, 26.44, 30.54, 29.25, 26.76, 25.83, 27.59, 27.32, 23.93, 22.98, 25.38, 24.14, 28.93, 27.83, 25.56, 21.87, 20.59, 19.48, 17.56, 15.95, 17.71, 16.7, 15.8, 13.94, 12.61, 11.49, 18.13, 25.91, 37.42, 35.11, 33.34, 31.59, 31.72, 34.11, 32.22, 29.62, 25.34, 24.05, 23.08, 26.77, 26.84, 24.14, 24.41, 23.61, 24.2, 23.27, 22.5, 21.18, 20.04, 19.68, 24.9, 26.61, 25.7, 24.75, 26.65, 24.25, 22.15, 22.3, 18.56, 16.21, 14.81, 14.08, 29.96, 33.71, 32.08, 30.71, 29.83, 28.17, 26.72, 24.73, 23.8, 21.41, 20.11, 18.9, 17.12, 15.98, 14.19, 13.28, 11.82, 14.42, 12.84, 12.31, 11.83, 11.21, 10.7, 9.53, 8.7, 8.13, 11.66, 10.38, 12.6, 11.59, 10.46, 18.35, 17.64, 19.59, 18.59, 17.77, 16.67, 15.96, 15.11, 14.77, 13.09, 11.89, 10.77, 10.01, 8.26, 7.22, 6.4, 5.88, 16.03, 16.97, 15.92, 21.72, 19.59, 18.14, 19.26, 17.91, 16.57, 15.26, 22.81, 28.87, 27.14, 26.38, 26.96, 26.05, 28.04, 28.82, 29.86, 31.42, 30.41, 31.32, 30.34, 30.03, 31.99, 31.27, 31.74, 34.22, 32.24], "ad": [-611222.0, -779681.0, -1352125.0, -1498510.0, -879403.0, -186165.0, -150324.0, 239589.0, 796589.0, 134536.0, -696247.0, -1731329.0, -1099770.0, -426939.0, -282284.0, -881136.0, -1125593.0, -1256982.0, -992124.0, 22875.0, -157330.0, 423246.0, -191182.0, 816986.0, 10163.0, 1092563.0, 1554962.0, 1047076.0, 1305483.0, 435595.0, 651273.0, 1365718.0, 4384098.0, 4628424.0, 5211024.0, 6742724.0, 6130454.0, 6329809.0, 6630219.0, 6802170.0, 7458941.0, 7458940.0, 6963287.0, 6467314.0, 5754696.0, 6893243.0, 7358760.0, 7710145.0, 8123961.0, 7449348.0, 7435519.0, 7801945.0, 8615590.0, 9453736.0, 9065087.0, 9526019.0, 8771816.0, 7772595.0, 7891838.0, 7566052.0, 7373139.0, 6829587.0, 6749398.0, 6749399.0, 6925043.0, 7834382.0, 7900907.0, 7161807.0, 7541361.0, 7898593.0, 8040964.0, 8595260.0, 9227071.0, 8616384.0, 8124461.0, 8952305.0, 8587048.0, 9172877.0, 8428522.0, 7206993.0, 8210294.0, 8946494.0, 9321183.0, 9682242.0, 10497604.0, 10171599.0, 10414649.0, 10965418.0, 11380842.0, 11380844.0, 11089776.0, 12445543.0, 12065663.0, 13356927.0, 11999676.0, 13500708.0, 11840206.0, 13162651.0, 12597931.0, 12235497.0, 12918934.0, 12743249.0, 14101125.0, 13745273.0, 14595888.0, 14124162.0, 12589138.0, 13297614.0, 14270311.0, 15107496.0, 14553031.0, 14501158.0, 14690744.0, 15410560.0, 15176506.0, 15201083.0, 15458656.0, 15548035.0, 15501395.0, 16525495.0, 17425000.0, 18108905.0, 18242497.0, 19906667.0, 20148053.0, 20532384.0, 21400545.0, 21232341.0, 21836640.0, 21049540.0, 22190340.0, 22572301.0, 22782106.0, 21874416.0, 23010034.0, 23762825.0, 23224829.0, 21742812.0, 20640578.0, 21320835.0, 21354712.0, 21205927.0, 21131996.0, 21047486.0, 21137994.0, 21034935.0, 21037325.0, 21200498.0, 21194261.0, 21258399.0, 21292075.0, 20919107.0, 20865536.0, 20297245.0, 20115797.0, 20368929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1051370.0, 1041470.0, 1065780.0, 1097440.0, 1122600.0, 1058240.0, 905580.0, 829990.0, 855340.0, 897750.0, 1054060.0, 1044040.0, 994490.0, 994560.0, 1032710.0, 1154020.0, 1237880.0, 1293230.0, 1280700.0, 1254030.0, 1143580.0, 1136670.0, 1148580.0, 1374680.0, 1356680.0, 1314280.0, 1313290.0, 1321700.0, 1301990.0, 1299290.0, 1245990.0, 1297010.0, 1320250.0, 1084410.0, 1041960.0, 1034790.0, 1080110.0, 1009310.0, 986720.0, 970950.0, 985120.0, 929730.0, 876050.0, 863930.0, 977460.0, 944500.0, 805660.0, 835390.0, 883680.0, 908170.0, 1018310.0, 1018800.0, 1026290.0, 1014990.0, 906830.0, 928800.0, 963650.0, 901660.0, 872620.0, 838150.0, 734940.0, 718680.0, 780490.0, 793670.0, 806040.0, 767050.0, 841430.0, 959050.0, 987660.0, 1045860.0, 1110900.0, 1239570.0, 1185460.0, 1178170.0, 1158090.0, 1220030.0, 1145520.0, 1107380.0, 1090780.0, 1165750.0, 1149080.0, 1093940.0, 1215710.0, 1369030.0, 1458060.0, 1489710.0, 1550710.0, 1718410.0, 1847020.0, 1761730.0, 1712650.0, 1685420.0, 1584900.0, 1558710.0, 1495320.0, 1429660.0, 1403800.0, 1299810.0, 1169800.0, 1208370.0, 1302270.0, 1365200.0, 1348140.0, 1239850.0, 1217290.0, 1213210.0, 1156610.0, 1055120.0, 1051040.0, 934140.0, 886800.0, 809660.0, 843610.0, 834060.0, 921220.0, 963220.0, 1018210.0, 1057700.0, 1142100.0, 1272350.0, 1211030.0, 1241010.0, 1240900.0, 1237960.0, 1163010.0, 1173720.0, 1185400.0, 1185630.0, 1204690.0, 1186920.0, 1240860.0, 1130420.0, 1040450.0, 975670.0, 898770.0, 772380.0, 648530.0, 571120.0, 404590.0, 287500.0, 169510.0, 166280.0, 225680.0, 268550.0, 349610.0, 418280.0, 461170.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 1.058, 1.074, 1.19, 1.159, 1.118, 1.14, 1.151, 1.136, 1.129, 1.085, 1.119, 1.144, 0.942, 0.911, 0.886, 0.892, 0.835, 0.829, 0.827, 0.876, 0.829, 0.786, 0.78, 0.869, 0.86, 0.756, 0.791, 0.836, 0.857, 0.94, 0.942, 0.955, 1.028, 0.93, 0.958, 1.015, 0.985, 0.954, 0.925, 0.805, 0.808, 0.873, 0.891, 0.899, 0.872, 0.967, 1.067, 1.08, 1.124, 1.164, 1.249, 1.189, 1.183, 1.21, 1.255, 1.165, 1.119, 1.109, 1.147, 1.151, 1.075, 1.146, 1.229, 1.278, 1.285, 1.315, 1.362, 1.412, 1.33, 1.293, 1.258, 1.193, 1.139, 1.091, 1.036, 1.027, 0.945, 0.854, 0.877, 0.938, 0.988, 0.975, 0.892, 0.876, 0.881, 0.844, 0.777, 0.775, 0.718, 0.682, 0.629, 0.67, 0.689, 0.761, 0.801, 0.854, 0.93, 1.019, 1.118, 1.069, 1.09, 1.084, 1.121, 1.057, 1.051, 1.058, 1.078, 1.064, 1.049, 1.115, 1.066, 0.999, 0.96, 0.904, 0.796, 0.682, 0.609, 0.441, 0.314, 0.194, 0.197, 0.27, 0.325, 0.435, 0.531, 0.603], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.78, -66.5, 34.22, 78.8, 73.48, 5.21, 133.61, 176.73, 108.18, 100.04, -0.69, -14.55, 81.43, 263.85, 240.44, 228.39, 244.34, 181.48, 130.73, 114.62, 121.85, 145.73, 119.42, 133.31, 85.92, 29.1, -74.6, -13.99, -12.14, -8.09, -45.51, -107.16, -96.75, -20.97, 58.91, 71.22, 71.42, 9.52, -26.43, 16.71, -20.93, -23.03, -37.62, -31.45, 1.1, 56.61, 94.73, 96.03, 11.91, -34.86, 3.75, 15.49, -28.89, 20.81, 52.17, -6.54, 227.11, 189.86, 235.94, 190.96, -66.43, -154.11, -61.92, -65.24, -24.04, 18.46, 28.25, 59.06, 85.26, 155.7, 130.93, 142.7, 175.53, 193.49, 185.94, 177.48, 182.62, 129.55, 117.23, 106.32, 96.66, 97.42, 88.66, 111.2, 99.53, 111.77, 86.15, 106.0, 101.45, 161.81, 170.05, 54.37, 52.22, 24.76, 50.2, 44.31, 56.4, 46.77, 102.51, 110.58, 211.93, 263.79, 245.99, 177.98, 224.76, 251.31, 207.69, 174.3, 115.36, 79.51, 71.87, 55.14, 54.55, 73.9, 45.66, 52.46, 77.33, 92.09, 16.17, -108.75, -111.94, -120.29, -140.12, -131.28, -143.17, -131.91, -132.5, -123.86, -94.62, -94.69, -74.04, -68.85, -74.22, -72.34, -73.97, -92.94, -72.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1961, -3.7338, -3.557, 1.1561, 1.9983, -5.5333, -4.7347, 0.4112, -0.1642, 4.4915, 3.1359, 13.465, 12.3569, 4.6633, 4.275, -0.4253, 0.3558, 2.222, 11.1976, 14.165, 17.9455, 19.1495, 16.1231, 14.2743, 19.5195, 14.2907, 19.6629, 20.9264, 22.2041, 23.4483, 13.6054, 3.3333, 0.0747, 1.5897, 0.1479, -10.007, -9.2286, -6.8642, -1.0947, 2.055, -4.0352, -0.389, -9.7299, -7.1269, 4.6574, 6.161, 0.4652, -1.9616, -1.7768, 4.8434, 10.0059, 10.8453, 3.4841, -7.0373, -5.5556, -5.7383, 2.3379, 3.2184, 0.656, 2.4924, 1.2879, 12.7033, 8.8123, 12.8496, 8.4284, -8.9884, -7.0653, 1.7571, 0.4519, 0.7002, 2.6597, 2.3634, 2.2767, 5.9616, 12.4975, 2.7441, 7.1411, 7.7683, 11.4029, 34.6369, 31.1617, 36.0606, 26.9878, 31.3814, 25.8772, 27.9173, 28.1903, 24.7167, 26.5403, 23.7057, 26.9746, 14.5417, 13.5894, 13.1697, 20.0813, 13.4748, 10.7271, 6.4871, 7.0992, 9.468, 4.9242, 7.262, 1.281, 6.6948, 2.4599, 15.0224, 20.6094, 18.9161, 10.5157, 22.2499, 43.5742, 44.9646, 49.78, 35.2595, 34.8559, 29.0011, 33.2262, 28.4089, 33.1292, 16.0221, 16.4247, 17.2751, 19.5557, -4.0929, -18.3716, -16.0694, -18.9963, -15.3495, -13.0176, -13.3944, -16.6056, -18.6881, -22.4911, -14.4071, -21.2375, -22.1665, -21.9899, -15.421, -5.7619, -11.9058, -12.9817, -7.3286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 68.0, 84.0, 84.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 100.0, 100.0, 100.0, 76.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0941, 52.5791, 154.4742, 139.4833, 167.5709, 240.6407, 200.4283, 195.6058, 200.5542, 226.4355, 293.9834, 264.4884, 290.9729, 219.2018, 121.2937, 51.9547, 103.3973, 96.1141, 98.8957, 26.2937, -11.3466, 0.6365, 68.8388, 123.52, 96.8881, 112.6851, 12.7618, -11.6946, 46.1627, -5.8149, -15.5561, -47.1969, -36.5722, -21.0779, 7.3953, 44.8338, 37.8115, -32.2689, -24.9478, -5.2428, 7.5958, 4.8709, 44.2677, 29.1479, 13.9429, 124.537, 83.6451, 149.5576, 130.7418, -58.1416, -41.7536, -2.7548, -18.3768, 3.4748, 41.61, 31.1752, 62.0822, 81.9424, 136.2767, 122.651, 150.2789, 235.1484, 263.7796, 335.5585, 318.371, 438.5236, 308.1056, 394.0289, 361.1576, 362.3811, 400.121, 375.6941, 468.3829, 404.2821, 465.9317, 363.4916, 366.3587, 429.4746, 510.5253, 527.7676, 310.7202, 309.8888, 269.6278, 292.7047, 239.4774, 236.4397, 218.1914, 240.0464, 221.7574, 330.3743, 426.1492, 469.623, 404.418, 659.9548, 795.0595, 844.8825, 899.6579, 695.6338, 639.056, 551.1679, 617.1567, 563.1889, 635.3785, 450.3988, 569.4948, 622.2724, 567.8351, 267.4705, 7.5473, 91.7401, 43.3193, -54.9382, -68.3596, -180.57, -212.8601, -325.2327, -379.9188, -356.8572, -419.8712, -384.1887, -397.2356, -444.6554, -429.8107, -461.3858, -491.8183, -402.6365], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.604029, 120.514507, 66.756923, 45.004151, 33.146596, 25.690219, 20.620998, 16.953095, 14.190839, 12.019624, 10.306666, 8.923678, 7.77347, 6.810413, 5.976656, 5.257612, 4.648154, 4.151836, 3.735033, 3.385961, 3.104353, 2.861792, 2.64816, 2.458185, 2.292209, 2.157531, 2.038413, 1.936335, 1.833891, 1.715459, 1.578057, 1.443533, 1.314764, 1.195053, 1.073382, 0.949728, 0.833379, 0.738833, 0.672605, 0.623795, 0.591147, 0.553367, 0.509566, 0.473022, 0.434609, 0.395188, 0.351696, 0.308853, 0.27044, 0.241488, 0.226045, 0.2189, 0.205945, 0.190056, 0.175641, 0.163965, 0.152821, 0.147234, 0.14175, 0.133368, 0.140472, 0.15218, 0.17682, 0.20575, 0.206975, 0.192439, 0.174479, 0.152911, 0.133136, 0.120445, 0.110732, 0.108052, 0.113654, 0.133824, 0.161238, 0.195713, 0.245503, 0.307332, 0.384514, 0.465068, 0.56094, 0.641591, 0.719483, 0.786033, 0.841416, 0.891139, 0.93021, 0.972894, 1.006236, 1.040205, 1.058763, 1.066655, 1.074821, 1.092632, 1.117021, 1.116657, 1.100738, 1.070642, 1.036715, 0.995923, 0.953206, 0.909637, 0.870797, 0.835617, 0.81848, 0.826437, 0.855343, 0.88847, 0.950963, 1.043326, 1.154133, 1.274419, 1.36979, 1.435259, 1.466121, 1.478176, 1.4704, 1.456547, 1.419015, 1.379919, 1.347074, 1.3155, 1.258941, 1.165001, 1.059343, 0.946335, 0.826077, 0.706564, 0.5848, 0.465273, 0.3447, 0.226515, 0.119788, 0.021323, -0.063555, -0.136112, -0.201231, -0.257484, -0.307956, -0.356297, -0.395061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5208, 104.5195, 96.967, 86.5744, 75.8889, 65.8491, 56.8035, 48.8334, 41.9049, 35.9279, 30.8036, 26.4276, 22.6968, 19.5195, 16.8109, 14.5003, 12.5299, 10.8543, 9.4304, 8.2215, 7.1981, 6.3308, 5.5943, 4.9671, 4.4321, 3.9772, 3.5894, 3.2588, 2.9738, 2.7222, 2.4933, 2.2834, 2.0897, 1.9107, 1.7433, 1.5846, 1.4343, 1.2952, 1.1707, 1.0613, 0.9673, 0.8845, 0.8095, 0.7422, 0.6807, 0.6236, 0.5692, 0.5171, 0.4678, 0.4225, 0.3832, 0.3504, 0.3215, 0.2952, 0.2713, 0.2498, 0.2304, 0.2138, 0.1994, 0.1862, 0.177, 0.1721, 0.173, 0.1796, 0.185, 0.1865, 0.1841, 0.1779, 0.1689, 0.1592, 0.1495, 0.1412, 0.1357, 0.1353, 0.1405, 0.1516, 0.1703, 0.1977, 0.2351, 0.2811, 0.3371, 0.398, 0.4623, 0.527, 0.5899, 0.6501, 0.7062, 0.7595, 0.8089, 0.8551, 0.8959, 0.93, 0.959, 0.9857, 1.012, 1.0329, 1.0465, 1.0513, 1.0484, 1.0379, 1.021, 0.9987, 0.9731, 0.9456, 0.9202, 0.9014, 0.8922, 0.8915, 0.9034, 0.9314, 0.9759, 1.0356, 1.1025, 1.169, 1.2284, 1.2784, 1.3168, 1.3447, 1.3596, 1.3637, 1.3603, 1.3514, 1.3329, 1.2993, 1.2513, 1.1903, 1.1175, 1.0353, 0.9452, 0.8492, 0.7483, 0.6439, 0.5391, 0.4356, 0.3357, 0.2414, 0.1528, 0.0708, -0.005, -0.0752, -0.1392], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3684, 15.7242, 20.8741, 23.029, 24.5768, 27.4681, 29.0496, 33.2957, 36.165, 38.1422, 37.2916, 33.4766, 26.768, 20.2235, 15.1289, 10.4589, 3.6401, -2.8611, -8.0964, -9.7104, -9.3335, -8.9094, -5.8274, -5.1368, -5.2964, -2.3168, -0.0863, 1.5854, 2.332, 2.4539, 2.6977, 3.3622, 4.7694, 4.4062, 2.3981, 1.0134, -0.7958, -0.1089, 0.6611, 1.8114, 2.6393, 2.6513, 5.8908, 7.2071, 10.1252, 12.5808, 8.6494, 5.1781, 4.0928, 2.8198, 1.6218, 1.7245, 1.8046, 1.0277, 1.8771, 4.0495, 4.6997, 9.0744, 13.758, 18.1944, 27.4797, 34.3161, 42.1717, 45.6871, 49.7226, 51.0755, 51.3177, 51.5648, 50.1732, 48.9931, 46.0673, 44.1937, 39.6186, 34.5247, 32.3364, 31.889, 31.1495, 27.9418, 24.3015, 21.3265, 18.7852, 16.1141, 13.8718, 11.7467, 11.0035, 9.0448, 10.276, 13.6007, 19.1401, 21.7794, 29.1571, 40.3275, 51.3898, 62.0804, 66.5349, 68.833, 68.1537, 66.8289, 62.6227, 59.5372, 52.1006, 44.2881, 37.3492, 31.6388, 20.9369, 8.7987, -0.0161, -7.5929, -14.0692, -18.502, -22.8547, -25.7544, -29.6659, -33.8223, -34.849, -35.5423, -34.2938, -33.9073, -32.4239, -28.6695, -26.6833, -24.9163, -21.6653], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.64, -14.56, -13.84, 4.32, 7.64, -21.9, -19.08, 1.43, -0.57, 16.01, 10.34, 38.07, 36.38, 14.66, 13.8, -1.18, 0.97, 5.93, 24.11, 30.95, 37.42, 40.03, 31.53, 28.95, 40.9, 35.1, 42.76, 44.78, 46.58, 46.58, 24.1, 6.07, 0.16, 3.38, 0.33, -24.11, -22.15, -15.7, -2.22, 4.0, -8.92, -0.85, -19.66, -14.64, 9.29, 11.98, 1.06, -4.27, -3.89, 10.95, 21.78, 23.6, 9.34, -19.76, -15.79, -16.73, 7.81, 10.88, 2.55, 10.03, 4.93, 37.79, 25.27, 33.33, 23.21, -19.45, -14.87, 3.65, 0.93, 1.46, 5.37, 4.7, 4.65, 11.93, 23.08, 6.49, 16.71, 18.67, 26.48, 86.11, 79.56, 82.35, 50.36, 54.57, 46.7, 50.13, 50.98, 45.98, 48.88, 41.13, 44.73, 25.47, 24.57, 24.83, 34.38, 27.42, 18.83, 12.88, 14.0, 17.93, 9.74, 14.12, 2.99, 15.33, 6.5, 35.36, 43.16, 42.08, 25.94, 42.94, 79.64, 80.35, 84.66, 54.33, 52.07, 41.99, 45.39, 40.03, 43.85, 22.19, 23.68, 25.12, 28.53, -6.76, -30.46, -26.41, -32.54, -26.57, -22.58, -22.52, -30.54, -32.8, -43.58, -28.42, -49.17, -55.34, -55.04, -43.62, -20.0, -49.72, -51.55, -28.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -61.3564, -13.5988, 8.8942, 13.2878, 15.6051, 35.77, 32.5044, -11.1317, -9.5414, 26.7305, 30.9475, 32.3226, 27.8366, 61.2717, 52.8467, 53.8747, 31.6943, 26.2278, -7.5599, 33.6192, 116.3909, 98.9589, 104.6703, 143.6302, 140.9482, 95.734, 81.5213, 94.1494, 150.7055, 124.0799, 140.8206, 103.9394, 91.1028, -53.0724, -22.6919, -9.2576, 3.062, 20.5954, -46.0495, -28.3397, 36.8413, 134.7673, 104.1708, 79.312, 82.7426, 29.2365, 70.9825, 39.5209, 3.3967, 10.0186, 1.3436, 10.7188, 47.593, 58.1516, 48.8875, 46.1404, -11.4304, 11.9336, 22.5295, 15.6209, 38.5374, 63.5103, 18.6288, 123.8035, 121.9714, 113.1575, 107.442, 59.6113, -26.011, -22.2952, -16.4657, 2.8665, 35.5822, 46.5048, 65.7489, 59.0007, 139.9263, 108.524, 124.058, 161.8686, 190.9374, 207.3635, 217.9635, 237.2094, 254.5409, 177.8155, 146.5676, 132.0318, 134.8822, 122.5725, 190.9369, 172.2893, 154.4965, 160.5346, 193.6537, 134.5034, 204.0975, 225.3459, 107.7332, 46.8794, 33.5463, 44.5674, 49.9194, 70.0378, 43.7955, 88.0852, 74.6545, 181.7427, 249.3887, 288.593, 216.8681, 385.107, 519.9933, 509.9503, 436.6767, 414.9571, 215.0518, 179.5295, 123.3853, 142.3074, 205.8349, 170.7156, 123.3277, 211.8523, 282.0163, 205.8711, -80.1105, -110.3804, -127.0404, -143.0346, -91.8868, -136.3315, -167.2842, -187.1007, -150.5149, -115.1556, -103.7048, -67.0327, -62.5995, -25.2281, -56.6241, -20.1064, -44.8055, -25.4047], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -93.6304, -56.9382, -27.0685, -11.6094, -10.2142, 12.717, -1.6142, -43.4057, -37.2049, -25.8303, 8.8166, -20.2381, -32.1009, -25.4075, 26.2416, -5.2683, -1.163, -46.0579, -32.9068, -14.2582, 11.248, 56.7142, 67.1193, 76.9771, 72.4176, 37.5299, 39.2763, 62.2311, 62.4604, 48.9777, 90.1268, 19.4496, -75.9995, -238.0113, -77.1407, -61.829, -50.4482, -70.4659, -99.5597, -83.7276, -39.0143, -24.048, 49.6377, 37.2164, -23.4532, -35.8204, -35.2133, -59.0212, -32.002, -44.5145, -41.7089, -19.8962, -5.9833, 7.4455, 33.5799, -23.7001, -43.9589, -15.8112, -7.1288, -35.0852, -35.13, -8.2436, -14.8564, -22.5745, 1.4249, 46.1871, 60.9403, -124.5255, -214.0447, -78.8027, -65.1792, -26.3614, -23.8482, -7.0799, -12.1924, 21.0042, 34.7055, 46.1708, 64.6275, 66.3905, 125.6616, 85.5801, 148.7906, 122.2459, 50.9191, 35.5724, 93.9573, 84.2927, 72.5292, 69.962, 58.4365, 65.1199, 78.5036, 11.296, 65.1703, 0.0899, 94.3924, 85.9907, -64.237, -12.4207, -57.3804, -30.546, -13.3339, -17.9239, -15.5045, 25.8202, 45.0045, 49.3058, 140.6719, 156.1561, 132.8598, 107.385, 355.9297, 309.3181, 291.3914, 27.5299, -58.7171, 47.0925, -145.4418, -85.6926, 32.8349, -25.2844, -34.6723, 33.8523, 94.0163, -134.1289, -303.1105, -266.3804, -192.0404, -194.0346, -168.8868, -205.3315, -206.2842, -216.1007, -241.5149, -148.1556, -163.7048, -99.0327, -79.5995, -125.2281, -91.6241, -112.1064, -169.8055, -113.4047], "thermo_temp": [null, 83.9126, 34.1183, 39.6513, 51.6385, 109.7321, 68.2366, 37.8069, 34.1184, 41.4952, 43.3396, 60.8598, 32.274, 50.7165, 35.9627, 24.8972, 25.8193, 42.4172, 34.1186, 66.3923, 27.6635, 56.2494, 22.131, 52.5608, 59.9378, 86.6792, 26.6051, 59.1429, 32.8573, 72.2857, 25.3469, 55.3877, 106.0818, 42.2447, 38.4897, 72.2859, 68.5306, 58.2041, 42.2451, 39.4285, 90.1226, 75.1022, 71.347, 84.4898, 167.1023, 206.5307, 65.7142, 52.5715, 53.5102, 91.0613, 53.5102, 55.3879, 81.4882, 158.8154, 54.5331, 42.0956, 106.1958, 65.0569, 110.0228, 98.5421, 35.3987, 54.5331, 43.0525, 32.5284, 56.4464, 50.7061, 16.2643, 71.7539, 32.5285, 28.7014, 29.6583, 50.7061, 73.6673, 71.7539, 33.4852, 150.205, 120.5465, 84.1914, 46.5017, 210.4419, 188.0337, 56.5075, 48.7135, 31.1765, 59.4304, 53.5846, 77.9414, 37.9964, 105.2208, 62.3532, 61.379, 98.4009, 69.173, 121.7834, 69.1729, 123.732, 203.6218, 142.2431, 52.6103, 47.739, 62.3531, 52.6105, 132.5005, 107.1694, 79.8899, 149.2386, 146.2736, 134.4134, 111.6818, 139.3551, 252.0254, 59.3001, 90.9267, 75.1135, 63.2533, 87.9617, 59.3, 71.1601, 29.65, 152.2036, 126.5068, 132.4369, 99.8218, 277.722, 211.5037, 200.6322, 145.2853, 387.4273, 273.7689, 132.437, 268.8271, 228.0, 173.0, 196.0, 165.0, 178.0, 188.0, 340.0, 249.0, 156.0, 69.0, 73.0, 77.0, 92.0, 45.0, 83.0, 91.0, 61.0, 70.0, 55.0, 17.0, 100.0, 35.0, 92.0, 125.0, 88.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 50.071, 48.8471, 51.0312, 47.6208, 48.1837, 45.9617, 42.1318, 39.1659, 39.757, 38.7319, 43.761, 40.8342, 43.637, 39.7268, 42.0602, 45.3107, 52.8323, 48.0637, 50.0781, 46.947, 51.5541, 46.7891, 48.3525, 58.8487, 55.8298, 52.6771, 56.2423, 58.4765, 58.427, 55.4848, 52.5655, 59.3941, 62.2501, 63.9041, 67.6469, 85.7297, 107.6935, 100.0609, 91.4265, 84.5326, 85.7197, 79.8634, 75.4133, 76.5178, 91.481, 84.7632, 77.0055, 82.3128, 79.1754, 84.784, 87.2855, 77.8515, 73.6118, 68.0556, 61.5961, 60.6598, 58.85, 51.1072, 54.8611, 50.8006, 46.7826, 43.6691, 44.9485, 50.1701, 54.0945, 50.3473, 68.5033, 77.9657, 79.0976, 73.1711, 98.1294, 114.4757, 103.936, 93.8955, 82.4921, 78.299, 73.8055, 74.5575, 67.91, 74.6938, 72.4501, 70.4371, 75.5215, 74.3672, 82.9883, 80.4764, 88.3411, 109.3012, 115.2906, 103.8942, 93.6842, 87.9876, 81.5554, 90.8182, 93.7911, 91.2636, 101.8045, 109.8898, 114.3486, 113.8638, 118.4986, 142.7762, 127.5987, 120.9311, 112.6006, 103.6284, 100.7799, 93.2381, 89.2239, 78.3923, 91.8125, 98.1206, 104.3599, 103.5348, 135.2052, 149.0777, 158.4512, 156.0574, 198.1247, 211.8782, 197.4343, 210.4148, 213.6121, 206.2281, 204.3684, 197.2105, 193.7177, 192.6781, 219.4639, 224.8341, 212.3188, 186.2609, 165.668, 149.5465, 139.0835, 121.9774, 114.8906, 110.5469, 101.5383, 95.8041, 88.3852, 75.4061, 79.8777, 71.7181, 75.4057, 84.4229, 85.0733], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8624, 0.9723, 0.9199, 0.9874, 1.0244, 0.9168, 0.8843, 0.9088, 0.9755, 0.9455, 0.972, 1.0507, 1.1584, 1.0662, 1.0309, 0.9317, 0.9458, 0.9595, 1.0358, 1.1923, 1.2214, 1.2394, 1.1922, 1.1938, 1.2337, 1.268, 1.1977, 1.2317, 1.2563, 1.2365, 1.091, 0.8942, 0.9816, 0.9403, 0.928, 0.8792, 0.8328, 0.8602, 0.8917, 0.9022, 0.9502, 0.9481, 0.8697, 0.9048, 0.9874, 1.1444, 1.0336, 1.004, 0.9933, 1.0425, 1.0993, 1.1135, 1.108, 1.008, 0.8768, 0.9093, 1.0026, 0.9892, 0.9943, 1.0783, 1.0281, 1.0542, 1.0888, 1.1121, 1.126, 0.8957, 0.7985, 0.9613, 0.9884, 0.9954, 0.9924, 1.0301, 1.0269, 1.0395, 1.0678, 1.091, 1.0955, 1.0761, 1.1217, 1.3036, 1.5409, 1.3801, 1.2745, 1.2303, 1.2856, 1.2777, 1.2874, 1.2611, 1.2451, 1.2362, 1.2359, 1.1703, 1.139, 1.1135, 1.1329, 1.1436, 1.0308, 1.0617, 0.9826, 0.9997, 1.006, 0.9981, 0.9918, 1.0042, 0.9999, 1.047, 1.0939, 1.1655, 1.0749, 1.0783, 1.4109, 1.3598, 1.4056, 1.2146, 1.1578, 1.2041, 1.115, 1.1189, 1.1532, 1.125, 1.0843, 1.0959, 1.1234, 1.0291, 0.8628, 0.856, 0.8496, 0.8972, 0.9152, 0.8304, 0.8757, 0.8009, 0.6928, 0.7284, 0.6857, 0.621, 0.5264, 0.5824, 0.752, 0.6854, 0.5817, 0.6877], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1108, 1.0915, 1.0688, 0.9608, 0.9253, 1.0586, 1.0231, 0.8928, 0.8693, 0.8622, 0.8318, 0.7463, 0.6882, 0.7686, 0.8337, 0.8667, 0.9245, 0.9082, 0.7804, 0.7605, 0.7296, 0.7019, 0.712, 0.7618, 0.7506, 0.7451, 0.6647, 0.6892, 0.6177, 0.6458, 0.6797, 0.8861, 0.9397, 0.9279, 0.9386, 0.9919, 1.071, 1.0327, 0.9646, 0.9073, 0.9833, 0.983, 1.0262, 1.0493, 0.9928, 0.8969, 0.9665, 0.9763, 0.9987, 0.9955, 0.872, 0.8624, 0.9369, 1.0709, 1.1221, 1.0776, 1.0686, 0.996, 1.0284, 0.9365, 0.9481, 0.7884, 0.7862, 0.7824, 0.8244, 0.9095, 1.0034, 0.9994, 0.9481, 0.9519, 0.933, 0.9174, 0.9196, 0.9373, 0.8273, 0.9344, 0.9075, 0.8731, 0.8302, 0.7345, 0.5613, 0.5244, 0.5605, 0.6545, 0.6923, 0.6993, 0.6971, 0.6998, 0.7069, 0.7043, 0.7234, 0.7683, 0.7777, 0.8376, 0.7989, 0.8104, 0.86, 0.8568, 0.8604, 0.8529, 0.8633, 0.8529, 0.9219, 0.8772, 0.8836, 0.7926, 0.7456, 0.6614, 0.7479, 0.656, 0.5145, 0.4829, 0.4923, 0.5727, 0.6946, 0.7232, 0.7527, 0.7796, 0.7585, 0.8285, 0.8822, 0.8724, 0.8369, 0.9455, 1.0972, 1.137, 1.1525, 1.184, 1.1163, 1.1286, 1.1484, 1.1737, 1.2223, 1.1939, 1.1924, 1.2492, 1.3457, 1.3207, 1.1309, 1.0604, 1.064, 1.0281], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6608360.65, 651508.86, 1549332.17, 401903.36, 870475.29, 5361526.85, 4595594.45, -10723861.11, -10497485.69, -3523289.12, -3713743.42, -44395.93, -10296103.54, 7420926.82, 7028384.43, 1213054.78, 2804012.74, -8613355.16, -5597810.38, 1637822.92, 49408141.01, 39564742.99, 38756860.8, 49037351.57, 35227767.7, 29884418.83, 26255089.84, 25346586.42, 34684947.58, 25369759.01, 26232389.94, 15536413.36, -761505.45, -17955485.26, -10830653.8, -9063486.86, -6742759.89, -13736308.62, -14628042.35, -10187488.62, 870672.33, 19762152.55, 15164103.35, 15035955.43, 1664028.91, -1528528.93, 6770122.81, -7146522.33, -6559178.79, -8234927.57, -5677583.52, -2773417.06, 2462363.51, 7664351.09, 6423966.75, -2069930.21, -1406770.08, 1497289.95, 2145128.16, 92929.68, 4045815.35, 271300.19, -1390327.36, 26044519.95, 15848787.68, 23813326.37, 17433587.65, -28048157.5, -18437653.65, -11090310.52, -10809712.02, -6681052.58, 351661.09, -1537412.2, 3147498.97, 5687465.98, 21787035.79, 16888973.56, 19418713.56, 40031919.84, 44618288.15, 55614046.25, 44262925.65, 64970356.5, 5911876.28, 31641410.76, 23159847.88, 21152223.79, 25131402.27, 19296509.98, 47383131.57, 33015472.7, 38140885.4, 16966560.44, 19314369.78, 25743908.86, 41072052.46, 43405648.19, -10470848.65, -6338355.36, -8032349.07, -1091878.52, -4460860.27, -1455926.64, -912249.97, 4215327.85, 3810689.61, 30154780.76, 42638043.37, 46172395.79, 33163157.9, 92320972.24, 105121700.82, 100939325.67, 94900213.21, 35958975.07, 20414279.54, 8829724.14, 22407614.17, 13943026.43, 23647979.8, -1968703.03, 27828768.83, 41599830.43, 34098768.94, -37764626.63, -76601679.97, -45003082.83, -39182242.42, -35597922.08, -30035776.07, -27456036.63, -23629145.68, -22006324.87, -19390778.46, -15131810.11, -14065994.38, -11093195.18, -9573881.58, -13534298.5, -10707970.14, -13742631.55, -17254098.47, -9513427.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4853, -25.6811, 24.3671, 20.2405, 35.4095, -9.3826, 66.3003, 69.4553, 33.9846, 48.3335, -12.709, 1.1762, 48.6837, 116.2136, 92.6732, 113.1566, 163.521, 115.9915, 108.9333, 110.1834, 130.8, 170.1723, 136.7832, 157.1411, 90.9367, -3.4166, -57.6174, 4.0366, 3.7317, 11.9694, -54.8245, -82.1194, -55.3408, 24.3274, 90.2269, 72.1125, 95.3894, -2.3157, -21.1382, 42.769, -1.5178, -1.9236, -26.2343, -1.1745, 20.1097, 53.4021, 63.8478, 56.1435, -15.7101, -10.8641, 7.191, 11.5026, -12.7036, 16.5991, 0.1913, -14.2312, 83.6891, 46.5205, 109.951, 87.4708, -93.8303, -47.4983, -3.9548, -16.2915, 6.2912, 40.5495, 27.4638, 59.2213, 80.782, 131.99, 119.6835, 138.1595, 200.092, 211.3967, 263.6553, 230.3334, 328.5589, 182.5021, 262.2973, 228.3198, 226.3956, 226.0545, 196.5586, 263.7587, 198.6288, 258.5706, 158.2726, 146.6197, 203.0613, 263.3877, 258.766, 50.0686, 47.6412, 23.206, 57.3169, 22.9282, 43.3975, 39.2657, 59.1855, 58.0115, 176.2814, 258.9937, 281.9813, 220.8642, 423.5755, 498.1206, 515.4413, 552.0591, 340.9013, 281.0575, 194.2571, 258.4248, 210.2141, 280.7081, 95.3684, 230.1821, 298.6095, 252.2896, -20.8829, -261.9483, -190.581, -228.5777, -291.1554, -273.4429, -330.4091, -317.0683, -367.2949, -351.364, -279.2512, -308.2995, -253.425, -246.375, -281.0, -257.45, -280.275, -299.325, -220.475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 677231.6437, 253478.2194, -272263.1868, -261637.5362, -19422.7859, 127457.2377, -14586.2885, -149150.7838, -232446.0676, -161117.1052, 205664.1239, 279676.3668, 469257.561, 308653.9977, 535674.013, 323131.6194, 551206.9773, 741527.6811, 590374.4659, 557089.1191, 216045.3409, 125511.8298, 304388.4135, 1310287.294, 1680414.4357, 1864437.868, 2257584.9205, 2018369.4628, 1800451.6674, 1643211.1856, 1484214.4365, 1493214.1484, 1361148.7898, 1025673.5872, 637381.1005, 193848.2464, 357045.2732, 539468.11, 676857.6263, 803198.5119, 567215.6685, 414712.126, 431213.2259, 657649.4848, 957179.2813, 869036.7194, 900635.1456, 591712.2711, 93608.8946, -80729.7255, -248370.1633, -355752.8276, -540289.0861, -592178.8656, -559571.574, -439475.52, -61057.6589, 120467.3891, -51392.1266, 3740.684, 139619.9463, 227813.923, 419549.6832, 660877.0015, 505212.6804, 239082.4502, 371880.9423, 276182.2808, 398325.4032, 175241.5604, -320619.5391, -175092.4551, 134604.3025, 368280.8988, 545278.1842, 827548.8888, 764062.82, 745964.9302, 845991.0167, 942182.7803, 895881.5001, 702883.9234, 991412.2033, 898447.1739, 1189595.7007, 768704.4218, 1004240.5594, 480959.9066, 643945.0775, 472396.5065, 243952.581, 345777.9705, 300099.7814, 686182.6867, 668519.7829, 871169.8661, 724780.3311, 110587.6706, 74697.9147, 362719.4951, 713948.995, 616308.7408, 503831.9993, 472338.768, 645547.6, 583247.676, 512558.7794, 518999.3801, 502891.4336, 435744.2259, 694511.8023, 1023440.1004, 1282567.6473, 1314483.8984, 1737550.7956, 1829468.9933, 1823043.6696, 1930917.0261, 1745989.6936, 1703888.1493, 1281324.9585, 1354955.9372, 1383432.7835, 1336071.9864, 906425.6357, 1009591.8003, 1199539.4803, 997015.8416, 351976.3887, -294611.7994, -315897.0369, -285107.7005, -293933.6445, -294346.5714, -294646.3082, -239184.9978, -227543.5685, -201334.8972, -120391.4004, -78317.873, -33578.7824, -1508.5698, -106923.4312, -157372.8352, -344524.5669, -447499.4238, -368401.7936], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.41, 37.31, 36.41, 43.58, 43.27, 26.81, 27.75, 33.66, 40.42, 38.68, 37.11, 46.45, 53.4, 47.05, 48.62, 42.8, 38.8, 38.07, 51.98, 62.08, 67.65, 69.36, 62.83, 64.49, 71.56, 70.45, 71.23, 69.8, 70.37, 71.39, 69.78, 61.55, 54.86, 52.88, 51.16, 42.28, 43.95, 49.03, 49.1, 53.66, 51.43, 58.63, 51.39, 50.69, 58.68, 57.91, 52.86, 48.36, 43.34, 49.69, 56.08, 57.44, 55.39, 44.47, 38.64, 40.24, 46.2, 45.22, 45.07, 57.94, 58.93, 68.18, 75.5, 76.05, 76.49, 66.22, 58.15, 62.87, 61.91, 61.51, 62.96, 70.26, 70.54, 70.39, 76.31, 66.83, 67.04, 69.13, 71.58, 79.89, 88.69, 89.38, 79.83, 81.34, 81.4, 81.58, 81.88, 77.58, 78.18, 78.61, 78.38, 71.52, 70.95, 65.42, 65.61, 66.61, 69.13, 67.0, 61.54, 61.4, 56.08, 60.95, 53.52, 59.56, 57.82, 67.03, 65.87, 72.65, 64.68, 64.99, 76.75, 78.31, 84.82, 73.25, 68.59, 69.09, 65.57, 66.62, 68.03, 61.86, 63.11, 64.12, 69.17, 59.18, 52.03, 51.52, 47.92, 52.8, 59.35, 56.26, 61.74, 57.09, 52.39, 58.32, 50.12, 40.1, 28.32, 35.54, 41.93, 12.59, 11.06, 21.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48494.5052, -30859.7847, -4154.1867, -7123.3411, 8640.0045, 17741.7785, -1171.4448, 252.3552, 18701.7859, 23306.13, 22070.4, 27927.9597, 47620.0967, 57086.9817, 39333.5651, 20090.9918, 5334.9228, 2027.3313, 11579.9959, 29304.5642, 40633.1746, 46244.8382, 48002.1757, 49314.8678, 37004.0704, 41944.3857, 40460.0931, 58904.8285, 62210.0326, 81242.8943, 57650.5663, -7119.357, -132632.793, -77922.9152, -77024.3532, -76062.1811, -99487.9384, -133187.7384, -111291.4082, -73700.8424, -41589.6853, -48614.6757, -49054.1513, -96971.1771, -78211.7119, 11212.9801, 112443.0857, 38806.7887, 25414.3188, 16087.9594, 28297.6197, 68971.671, 70229.8809, 40409.5346, -24436.665, -58762.66, -50091.7973, -15742.3298, -3135.8557, -14903.1194, 10102.8053, 1365.5014, 46111.6712, 60832.6571, 73091.8627, 66291.5676, -52511.3587, -131858.4045, -72879.6069, -52724.903, -50637.2406, -46823.8066, -35618.4042, -38113.82, -45278.3422, -8444.8083, -46624.5768, -48650.5327, -49248.6274, -39950.1712, 81298.0677, 171056.9595, 153796.8177, 144939.323, 127395.038, 131249.7605, 126526.9029, 125542.5856, 121705.5407, 122113.3106, 129164.1484, 133861.2845, 101272.0882, 118515.7089, 60667.2229, 103766.7996, 104923.8788, 15420.5838, 24264.9993, -7133.6858, 8404.135, 8832.1756, 16391.02, -14955.0853, 6315.8115, 2997.0564, 76198.2091, 143334.0603, 250719.5865, 175597.0855, 315898.4071, 662284.6137, 713747.4599, 760575.7977, 560094.8093, 398952.9337, 439977.4583, 282964.3675, 327468.8406, 483870.5406, 351485.5411, 244766.197, 281999.4487, 413053.5132, 29620.058, -542549.7247, -610996.9629, -626882.7401, -510750.4027, -317358.3267, -594192.1917, -560378.49, -699961.1291, -948272.2577, -810905.9273, -858723.0566, -896941.2136, -1015583.4352, -810462.9, -493089.9355, -480119.9664, -561398.7753, -462555.0839], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.8153, -31.2133, -22.5, 42.4723, 6.7863, 6.2208, -32.0667, -8.5334, 58.4386, 74.0686, 58.7295, 21.856, 6.7737, -4.9505, 118.6121, 79.7724, 45.845, -18.8328, 204.3714, -48.4187, 29.323, 99.0255, 14.6872, -44.8844, -49.9622, -52.5947, 19.4145, 15.625, 16.2613, -36.9283, 31.4461, 123.3487, -84.9139, -55.2554, -45.2884, -43.0371, -34.7517, -24.3625, 4.9673, 164.4226, -43.0817, -46.7933, -16.5917, 29.1557, -19.305, -0.5542, 58.62, 20.6001, 13.2078, -2.4871, 24.7907, 61.732, -78.7469, -61.7522, -29.6112, 57.8877, -20.9206, 24.0699, -3.2752, -50.6307, -25.1418, 156.1893, 87.5572, 20.4984, 13.8369, 68.4868, 980.7215, -0.3924, 45.1739, -17.8488, 92.4029, -26.1176, 13.9074, -11.8317, 214.8728, -15.591, 0.9013, 90.5872, 106.6446, 4.5095, -20.217, 111.0432, 239.38, 177.278, -16.2064, -0.9537, 12.4769, 10.4167, 9.7625, -27.7376, -36.0814, -33.7172, -30.4477, -49.2067, -8.329, 20.596, -34.969, -63.73, -4.6729, -13.9296, -23.8957, -23.1475, -71.0317, -21.9105, -73.2875, 8.1229, -40.8811, 32.2291, -37.705, -10.546, -27.316, 64.3748, 2.0949, 104.8975, 84.535, 7.955, 110.498, 38.7991, 261.964, -33.8285, 42.8737, 24.8926, 13.5203, 9.719, 8.4491, 3.7138, -85.1612, -86.8479, -87.2176, -79.9771, -92.3753, -85.9113, -74.2329, -81.254, -86.2356, -89.4971, -88.453, -55.9108, -53.9764, -27.0109, 432.7657, 170.3875], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.38, 17.35, 17.34, 17.15, 18.31, 20.24, 20.01, 20.59, 20.69, 21.9, 21.51, 21.82, 25.05, 24.72, 24.81, 25.78, 26.54, 26.41, 26.39, 25.31, 25.81, 25.73, 25.71, 27.15, 28.82, 28.44, 29.55, 29.02, 29.0, 28.84, 29.09, 28.49, 27.15, 28.16, 28.1, 26.87, 29.05, 29.14, 30.26, 30.57, 29.33, 29.37, 29.11, 28.54, 26.67, 25.6, 24.46, 26.12, 26.09, 24.75, 24.42, 24.28, 22.41, 20.93, 20.96, 24.9, 22.01, 22.93, 21.95, 31.5, 31.63, 31.92, 31.93, 31.99, 31.98, 31.64, 31.87, 30.58, 31.25, 31.27, 31.32, 32.21, 32.15, 32.34, 32.24, 31.56, 34.17, 34.24, 34.29, 23.26, 23.32, 23.45, 24.13, 25.22, 25.55, 27.15, 27.11, 27.46, 27.6, 27.37, 33.15, 32.29, 32.36, 31.92, 32.02, 30.11, 27.0, 26.1, 25.86, 27.67, 28.66, 28.57, 28.0, 31.99, 32.39, 30.64, 30.61, 33.79, 33.67, 34.34, 29.11, 29.48, 29.42, 32.28, 32.86, 32.98, 33.08, 38.09, 42.08, 41.46, 40.52, 40.54, 40.41, 35.77, 34.06, 33.83, 33.3, 32.59, 32.6, 32.82, 32.08, 32.15, 31.21, 29.78, 27.36, 27.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3023, 0.6376, 0.5979, 0.6892, 0.3813, 0.8476, 0.8479, 0.5964, 0.6831, 0.2875, 0.3973, 0.7239, 1.2878, 1.1243, 1.2467, 1.5861, 1.2384, 1.148, 1.1248, 1.2321, 1.521, 1.2542, 1.3513, 0.9256, 0.4138, 0.165, 0.4742, 0.4888, 0.54, 0.2558, 0.1642, 0.3193, 0.6948, 0.9512, 0.845, 0.9214, 0.4593, 0.3785, 0.6555, 0.4534, 0.4409, 0.3296, 0.3999, 0.4826, 0.6368, 0.8101, 0.7648, 0.4052, 0.4348, 0.5377, 0.5831, 0.5273, 0.6872, 0.554, 0.4529, 0.9924, 0.7755, 1.0572, 0.9279, 0.0774, 0.2226, 0.4178, 0.3783, 0.4811, 0.6259, 0.559, 0.6859, 0.7753, 1.0048, 0.9236, 0.9924, 1.2823, 1.3385, 1.526, 1.3697, 1.7355, 1.0612, 1.2919, 1.1342, 1.122, 1.2343, 1.1147, 1.4197, 1.1361, 1.3595, 0.9559, 0.9683, 1.1613, 1.398, 1.3894, 0.6808, 0.7376, 0.66, 0.7992, 0.6843, 0.7381, 0.7322, 0.8519, 0.8494, 1.2368, 1.5447, 1.6138, 1.3478, 1.957, 2.1481, 2.088, 2.0709, 1.3325, 1.111, 0.8856, 1.0063, 0.8783, 1.0346, 0.6437, 0.9292, 1.0592, 0.9792, 0.4435, 0.044, 0.2807, 0.2421, 0.1368, 0.1958, 0.0681, 0.0806, -0.052, -0.0451, 0.1247, 0.0593, 0.1963, 0.203, 0.1156, 0.1648, 0.1083, 0.0209, 0.2249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7946, 5.2309, 5.3822, 5.5011, 5.4671, 5.3981, 4.2315, 4.4166, 4.4131, 4.4148, 4.7771, 4.5336, 5.7159, 5.248, 4.9368, 4.7161, 4.7563, 4.7271, 4.6501, 10.4331, 9.7932, 9.8363, 13.6637, 12.964, 12.3357, 11.3115, 10.7562, 13.1759, 12.1788, 11.4798, 9.8455, 8.5061, 8.1186, 8.1124, 7.9746, 7.9631, 8.7251, 9.504, 10.0023, 10.0577, 9.9989, 10.0679, 10.0747, 8.2281, 8.537, 8.3152, 7.8379, 7.8073, 7.9507, 8.0664, 7.696, 6.9159, 6.2175, 6.0662, 6.3919, 6.6595, 5.1895, 5.0565, 4.8217, 4.8043, 4.6483, 4.5496, 7.1605, 6.6404, 8.3272, 7.9819, 8.7263, 9.2411, 9.1111, 9.0764, 9.0293, 8.8769, 8.7261, 8.6142, 8.3217, 8.3925, 8.3487, 9.037, 13.2478, 14.5469, 16.6125, 15.2719, 18.5582, 17.1961, 15.7639, 14.462, 12.9149, 11.394, 9.8712, 11.4968, 9.9935, 9.5787, 8.5625, 7.6195, 7.5187, 10.6947, 11.531, 10.7387, 10.3097, 9.7761, 9.107, 8.7422, 8.1887, 8.1093, 7.6824, 7.5585, 8.6742, 12.8284, 14.4423, 14.1182, 20.5927, 23.3766, 23.514, 23.3505, 21.8781, 20.2252, 18.6433, 16.7998, 15.02, 12.8733, 11.5599, 10.4084, 9.3063, 7.7448, 8.1318, 9.9606, 11.0363, 9.395, 10.5666, 11.4953, 12.559, 13.6845, 15.0133, 16.3803, 17.2586, 18.3835, 18.9946, 11.5322, 7.8709, 8.2435, 7.7251, 6.586, 6.9267], "mkt_dynamics": [-0.552462, -0.968627, -1.199683, -1.324011, -1.36814, -1.263443, -1.202056, -1.168871, -1.133414, -1.246564, -1.308758, -1.313684, -1.335588, -1.211398, -1.057579, -0.869811, -0.644663, -0.297076, 0.02669, 0.265026, 0.354546, 0.334988, 0.323632, 0.446282, 0.616549, 0.855306, 1.050246, 0.980702, 0.978581, 0.606578, 0.216445, 0.157969, 0.471628, 0.903208, 1.3805, 1.719431, 1.589903, 1.456969, 1.354638, 1.226256, 1.343487, 1.483325, 1.577763, 1.559214, 1.046583, 0.479832, -0.195243, -0.735962, -0.913855, -1.016691, -1.022683, -1.040422, -0.925402, -0.58148, -0.364266, -0.104794, -0.099964, -0.261511, -0.126125, -2.2e-05, 0.066701, 0.021393, -0.159358, -0.308188, -0.200408, 0.059037, 0.17698, -0.002035, -0.308961, -0.551645, -0.579658, -0.305737, 0.031538, 0.253002, 0.19748, 0.56972, 0.826724, 1.131721, 1.569012, 1.067313, 0.636644, 0.06752, -0.493109, -0.597626, -0.556238, -0.492844, -0.328707, -0.128235, 0.202456, 0.493244, 0.806127, 1.222029, 1.409111, 1.667915, 1.818353, 1.818703, 1.713109, 1.651889, 1.408738, 1.147783, 1.003786, 0.764859, 0.929883, 0.918016, 0.906797, 0.804008, 0.508377, 0.378777, 0.346433, 0.538612, 0.475878, 0.267182, -0.108743, -0.533078, -0.784636, -0.854817, -0.933404, -0.903308, -0.877565, -0.403002, 0.134293, 0.602888, 1.054837, 1.262715, 1.455363, 1.585832, 1.774262, 1.662339, 1.460711, 1.066075, 0.779123, 0.47544, 0.195047, -0.019611, -0.178746, -0.217659, -0.288497, -0.253114, -0.478935, -0.718176, -0.960938, -1.20846, -1.286801, -1.395138, -1.424895, -1.439835, -1.479211, -1.454636, -1.44537, -1.422923, -1.361726, -1.21532, -0.933197, -0.723617, -0.571239, -0.408283], "market_activity_top_line": [1216.185855, 1208.490562, 1202.431002, 1194.094188, 1184.986521, 1183.74653, 1180.949774, 1177.404426, 1173.847059, 1167.991481, 1160.254413, 1150.69728, 1142.275289, 1136.866331, 1132.765099, 1128.225115, 1124.343857, 1122.651231, 1121.160575, 1117.009535, 1112.436885, 1111.391824, 1110.391734, 1119.082642, 1113.242529, 1131.623421, 1145.427262, 1144.732219, 1148.131649, 1130.902648, 1126.879022, 1131.565385, 1169.277091, 1199.067635, 1232.550643, 1278.112614, 1294.697689, 1300.518091, 1305.337142, 1314.912614, 1342.825529, 1357.78335, 1378.999691, 1372.803752, 1338.421791, 1312.528629, 1300.938985, 1292.985442, 1293.428008, 1287.214202, 1278.023138, 1271.143256, 1271.669288, 1278.591245, 1308.539169, 1338.566561, 1323.397795, 1297.63016, 1296.409024, 1294.180844, 1290.176316, 1282.623289, 1280.040076, 1278.584158, 1279.29521, 1295.780485, 1314.914852, 1303.43422, 1292.527653, 1288.265883, 1291.396962, 1292.144929, 1300.117594, 1301.839689, 1295.206437, 1326.841976, 1341.065202, 1373.912581, 1393.41097, 1342.473511, 1322.357444, 1315.490399, 1310.121533, 1309.139952, 1311.346416, 1312.098537, 1326.757707, 1346.957503, 1381.511556, 1403.72487, 1427.886751, 1470.884416, 1511.738713, 1563.959457, 1597.344369, 1658.138672, 1655.475684, 1676.454924, 1679.377759, 1683.274854, 1698.148641, 1708.67072, 1747.77133, 1761.930672, 1796.289828, 1791.599772, 1791.765357, 1812.747591, 1862.747241, 1910.58265, 1884.688281, 1864.789827, 1844.774292, 1846.640405, 1841.698744, 1841.447177, 1840.512742, 1854.577059, 1869.99506, 1927.120809, 2011.39279, 2095.005941, 2136.977197, 2249.713216, 2375.297575, 2484.34388, 2581.134815, 2581.727816, 2543.973389, 2478.940934, 2480.845756, 2476.55289, 2486.039897, 2458.426895, 2459.802073, 2501.0, 2535.533333, 2474.466667, 2432.071446, 2413.57728, 2391.459603, 2363.016233, 2336.653306, 2318.550116, 2304.422799, 2284.765477, 2263.73026, 2246.329952, 2226.012911, 2208.492965, 2190.734444, 2170.301955, 2151.036977, 2130.033289, 2106.903471, 2089.291148], "market_activity_min_gap": [3.185696, 1.342847, -0.643114, -2.366483, -3.74764, -3.680068, -3.966325, -4.34574, -4.445078, -5.496897, -7.054012, -8.943484, -9.896958, -9.276216, -7.856985, -6.955217, -6.393731, -5.421001, -4.541392, -4.267072, -4.116127, -3.469127, -3.114223, -2.623897, -2.39352, -1.711093, -0.95545, -0.404708, -0.094621, 0.051287, 0.211696, 0.408962, 0.897854, 1.245059, 1.617663, 2.278412, 2.729562, 3.111331, 3.476104, 3.768821, 4.097498, 4.19668, 4.353991, 4.417811, 4.265768, 3.911194, 3.716939, 2.602959, 2.463173, 1.045755, -0.753447, -1.6638, -0.375192, 0.913697, 1.612345, 1.844083, 1.611683, 1.069966, 0.782576, 0.113725, -1.055182, -2.211414, -2.622995, -2.67265, -1.603587, -0.682697, -0.447585, -0.493829, -0.508115, -0.397317, -0.080734, 0.16033, 0.58155, 0.802432, 0.747904, 0.801863, 0.908371, 1.171326, 1.389387, 0.970322, 0.137512, -1.226139, -2.28265, -1.838225, -0.048341, 0.454485, 0.722864, 0.797158, 1.130872, 1.303214, 1.496557, 1.778949, 2.113108, 2.598027, 3.066742, 3.84472, 4.249097, 4.609457, 4.850381, 5.094495, 5.389215, 5.5578, 5.947287, 6.100839, 6.291295, 6.497784, 6.610629, 6.964535, 7.384125, 7.349789, 6.914881, 6.556884, 6.07921, 5.682136, 5.244802, 4.765994, 4.303547, 3.912345, 3.600927, 3.451106, 3.488908, 3.702281, 3.806754, 4.405417, 5.096267, 5.972536, 6.573753, 6.913393, 7.042713, 6.994821, 7.070429, 6.995217, 7.16073, 6.937204, 6.995228, 6.965562, 6.874597, 6.497528, 5.893024, 2.35061, -0.961018, -3.845003, -5.122187, -6.753757, -8.379376, -10.533963, -12.29164, -12.721084, -13.342848, -12.94136, -12.347923, -12.416854, -12.462398, -12.504721, -12.944865, -12.080913], "market_activity": [null, null, null, null, -10.0525, -9.2945, -8.91735, -8.3226, -7.267575, -8.425012, -10.670556, -13.856603, -17.176502, -19.189676, -19.400313, -18.384581, -16.845091, -15.21522, -13.79191, -12.99853, -12.776665, -12.110308, -11.522404, -6.852402, -5.091326, 2.886187, 12.543594, 15.640222, 20.043611, 11.97063, 3.551065, 1.097733, 12.023341, 31.833621, 53.83836, 69.44888, 78.45374, 80.62802, 74.590185, 63.462093, 61.889221, 63.148561, 67.938605, 65.167753, 46.543476, 25.833238, 13.368669, 5.73841, 1.529405, 2.129752, 1.464776, 0.253838, -0.909406, 1.160447, 12.728349, 28.831424, 31.559662, 22.813781, 11.217816, -1.884117, -7.249584, -7.361567, -7.948158, -8.328279, -7.576965, -0.440032, 9.588484, 11.422842, 8.875971, 2.960635, -2.565557, -2.469504, 2.634023, 6.789387, 6.032768, 14.713409, 21.430155, 34.037127, 47.369139, 31.437144, 14.238822, -0.745789, -8.738569, -10.145485, -6.139267, -2.341959, 4.903921, 14.53051, 29.09133, 42.46024, 52.63602, 65.226585, 74.668268, 83.184309, 89.498379, 94.74919, 97.374595, 93.055847, 85.356574, 70.640187, 65.940068, 61.248809, 66.490105, 70.325277, 75.724564, 74.776407, 66.558878, 63.805214, 66.864782, 76.314991, 74.838171, 64.507635, 45.739843, 28.431396, 20.812148, 18.242724, 18.231937, 19.675819, 23.316434, 36.264992, 59.661846, 75.715198, 85.161924, 92.580962, 96.290481, 98.145241, 99.07262, 99.53631, 93.88968, 71.35924, 51.517495, 41.596623, 39.263911, 38.777981, 36.967615, 41.591783, 46.844466, 41.040958, 30.435154, 17.387477, 8.682214, 1.979982, -3.649234, -7.971792, -11.440921, -14.357411, -16.764655, -19.227078, -22.201464, -23.515582, -23.866416, -24.472558, -24.731554, -24.953702, -25.064776, -25.120313], "market_activity_raw": [null, null, null, null, -10.0525, -8.5365, -8.5402, -7.72785, -6.21255, -9.58245, -12.9161, -17.04265, -20.4964, -21.20285, -19.61095, -17.36885, -15.3056, -13.58535, -12.3686, -12.20515, -12.5548, -11.44395, -10.9345, -2.1824, -3.33025, 10.8637, 22.201, 18.73685, 24.447, 3.89765, -4.8685, -1.3556, 22.94895, 51.6439, 75.8431, 85.0594, 87.4586, 82.8023, 68.55235, 52.334, 60.31635, 64.4079, 72.72865, 62.3969, 27.9192, 5.123, 0.9041, -1.89185, -2.6796, 2.7301, 0.7998, -0.9571, -2.07265, 3.2303, 24.29625, 44.9345, 34.2879, 14.0679, -0.37815, -14.98605, -12.61505, -7.47355, -8.53475, -8.7084, -6.82565, 6.6969, 19.617, 13.2572, 6.3291, -2.9547, -8.09175, -2.37345, 7.73755, 10.94475, 5.27615, 23.39405, 28.1469, 46.6441, 60.70115, 15.50515, -2.9595, -15.7304, -16.73135, -11.5524, -2.13305, 1.45535, 12.1498, 24.1571, 43.65215, 55.82915, 62.8118, 77.81715, 84.10995, 91.70035, 95.81245, 100.0, 100.0, 88.7371, 77.6573, 55.9238, 61.23995, 56.55755, 71.7314, 74.16045, 81.12385, 73.82825, 58.34135, 61.05155, 69.92435, 85.7652, 73.36135, 54.1771, 26.97205, 11.12295, 13.1929, 15.6733, 18.22115, 21.1197, 26.95705, 49.21355, 83.0587, 91.76855, 94.60865, 100.0, 100.0, 100.0, 100.0, 100.0, 88.24305, 48.8288, 31.67575, 31.67575, 36.9312, 38.29205, 35.15725, 46.21595, 52.09715, 35.23745, 19.82935, 4.3398, -0.02305, -4.72225, -9.27845, -12.29435, -14.91005, -17.2739, -19.1719, -21.6895, -25.17585, -24.8297, -24.21725, -25.0787, -24.99055, -25.17585, -25.17585, -25.17585], "market_activity_distance": [5.051522, 4.122353, 3.282778, 2.281843, 1.391633, 0.920948, 0.39968, -0.074242, -0.425306, -0.893041, -1.286464, -1.785136, -2.223364, -2.533926, -2.683564, -2.759881, -2.724141, -2.606796, -2.558307, -2.61366, -2.597654, -2.234807, -2.130884, -1.176768, -1.375867, 0.392097, 1.926367, 2.364478, 2.79929, 1.568324, 1.424662, 1.789519, 4.81909, 7.094623, 9.557536, 12.965998, 13.853292, 13.771603, 13.591126, 13.620144, 14.903102, 15.050059, 15.657814, 14.307543, 10.978505, 8.532877, 7.111207, 6.077192, 5.704445, 4.850984, 3.804102, 3.010541, 2.583978, 2.528869, 4.229826, 6.053954, 4.579002, 2.237002, 1.706429, 1.061946, 0.33432, -0.460598, -0.641629, -0.820374, -0.844583, 0.433651, 1.828595, 1.03195, 0.280584, 0.062303, 0.569651, 0.847253, 1.692033, 1.949161, 1.363739, 3.303704, 4.136713, 6.223972, 7.347875, 3.387853, 1.683869, 0.959277, 0.589108, 0.672903, 0.869563, 1.051766, 1.964273, 3.180594, 5.487134, 6.738997, 8.048558, 10.454637, 12.614862, 15.422029, 16.94279, 20.195479, 19.188352, 19.434344, 18.491479, 17.663034, 17.514434, 17.089327, 18.417177, 18.120039, 18.911351, 17.637414, 16.563, 16.834355, 18.667064, 19.769291, 16.802127, 14.318381, 11.896743, 10.779219, 9.422108, 8.289552, 7.198803, 6.954691, 6.909458, 8.934306, 12.226082, 15.44724, 16.497605, 20.921232, 25.546523, 29.300578, 31.883199, 30.154417, 26.605669, 21.97996, 20.639587, 19.063812, 18.193857, 15.809723, 14.691624, 15.125962, 15.301916, 11.732392, 9.5788, 8.381836, 6.768321, 5.030425, 3.345402, 2.23004, 1.262664, 0.206997, -0.874654, -1.817559, -2.817926, -3.570084, -4.15492, -4.711313, -5.30562, -5.56321, -5.646576, -5.487306], "market_activity_roc": [null, null, null, null, -2.565343, -2.047516, -1.786483, -1.397692, -0.94005, -1.330948, -1.752434, -2.268307, -2.689598, -2.664844, -2.369249, -1.952917, -1.5698, -1.250376, -1.024442, -0.994091, -1.059015, -1.00293, -0.960508, 0.185594, 0.072422, 1.820384, 3.15524, 2.292018, 3.134009, -0.063694, -1.619329, -1.150211, 1.841726, 6.027485, 9.377371, 12.950841, 10.726337, 8.460778, 5.905356, 2.879246, 3.717303, 4.403265, 5.643182, 4.40266, -0.327946, -3.332985, -5.660676, -5.814255, -3.361704, -1.928676, -1.761485, -1.689283, -1.682252, -0.669893, 2.387753, 5.304147, 4.067764, 1.489054, -0.926999, -3.315914, -2.510317, -1.156483, -1.262638, -1.20514, -0.843381, 1.025804, 2.724507, 1.943561, 1.034354, -0.579929, -1.788549, -0.866119, 0.587217, 1.053649, 0.294989, 2.685229, 3.149531, 5.536234, 7.582153, 1.178101, -1.394992, -4.252249, -5.977378, -2.482996, -0.832682, -0.25784, 1.269819, 2.888732, 5.350618, 6.98319, 7.622269, 9.200507, 9.426425, 11.414957, 11.867721, 12.730725, 9.508057, 7.192991, 5.135611, 1.515928, 2.577686, 1.921662, 4.072554, 4.672785, 5.779305, 4.853425, 2.51715, 2.884161, 3.699704, 6.641153, 5.18611, 2.870904, -0.964862, -3.346741, -2.280989, -1.251758, -0.231007, 0.429789, 1.536425, 4.652516, 9.284372, 12.964082, 14.277157, 16.739605, 18.092179, 18.584097, 20.784387, 14.758086, 7.10125, -0.21748, -3.885464, -4.073819, -2.277284, -0.827532, -0.848246, 0.987143, 1.990854, 0.65244, -1.127352, -3.495511, -5.682186, -4.504018, -3.923328, -3.937192, -3.639485, -3.311478, -3.120833, -3.114885, -3.402583, -3.338308, -3.224581, -3.384543, -3.368172, -3.552634, -3.826615, -3.732698], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0053, 0.3247, 5.4727, 4.7431, -1.4534, -2.4209, 6.3692, 4.896, 6.7132, -0.1792, 9.82, 8.9873, 3.239, 4.7225, -2.9445, -0.5586, 5.5826, 13.7736, 10.0217, 10.9128, 14.2071, 7.5635, 6.2257, 5.8116, 7.0647, 10.4648, 5.4641, 6.8156, -1.5205, -9.9498, -13.3118, -6.3456, -5.2828, -3.6598, -8.4238, -9.1813, -5.3485, 1.908, 6.2209, 3.9181, 4.9731, -4.0273, -4.9724, 0.3793, -3.164, -3.0281, -4.7564, -2.9608, -1.0667, 1.9962, 4.954, 3.7041, -3.5324, -2.6281, -0.4057, 0.5411, -0.5451, 2.7343, -0.2303, -2.2969, 8.0107, 3.3459, 7.8485, 4.8173, -10.7836, -7.7512, -3.3463, -3.7235, -1.3984, 1.4314, 0.0966, 2.5797, 4.0644, 7.8298, 5.8932, 6.8061, 10.7779, 10.9095, 12.7223, 9.232, 12.681, -1.1518, 2.6591, 0.1293, 0.5367, 2.4411, 0.625, 4.9183, -0.1921, 2.9968, -4.0241, -2.5602, 1.0052, 4.2945, 4.7359, -9.0689, -6.8371, -7.0608, -3.788, -5.2069, -3.386, -2.7352, -0.1259, 0.1943, 6.235, 9.5724, 10.0207, 4.5506, 10.6779, 11.7848, 11.1235, 10.5157, -2.7251, -4.875, -8.151, -4.6549, -5.7416, -2.142, -9.9078, -4.0714, -1.2059, -1.5651, -11.8344, -17.1812, -11.3283, -10.6759, -11.1851, -9.0698, -10.2091, -9.0646, -10.2913, -9.4478, -5.3021, -6.0251, -2.9338, -2.6986, -4.1848, -3.0462, -4.0527, -5.549, -0.7791], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.310956, -0.329405, -0.163612, -0.079464, 0.037365, -0.076169, 0.15471, 0.29139, 0.235888, 0.253579, 0.103655, 0.048929, 0.147113, 0.385357, 0.4643, 0.521559, 0.605125, 0.609606, 0.590075, 0.568207, 0.556085, 0.608224, 0.603775, 0.553749, 0.42723, 0.225548, 0.022371, -0.068377, -0.12889, -0.157723, -0.2393, -0.33292, -0.386457, -0.313491, -0.150355, -0.065365, -0.012844, -0.091777, -0.15531, -0.115201, -0.117641, -0.123049, -0.156795, -0.135467, -0.124351, -0.055791, 0.0643, 0.120424, 0.036216, -0.021582, -0.068922, -0.084708, -0.094155, -0.035882, -0.035726, -0.080088, 0.108839, 0.20723, 0.341566, 0.410051, 0.212608, 0.097952, 0.075926, 0.042412, 0.056213, 0.11541, 0.128906, 0.169966, 0.225388, 0.346954, 0.407025, 0.441622, 0.55534, 0.655157, 0.719199, 0.740234, 0.770245, 0.708502, 0.708175, 0.681685, 0.655196, 0.652059, 0.621954, 0.635053, 0.579226, 0.564534, 0.471202, 0.386653, 0.348658, 0.386231, 0.439378, 0.320323, 0.23724, 0.126146, 0.083157, 0.022554, -0.011935, -0.054591, -0.04164, -0.04546, 0.059278, 0.165608, 0.257735, 0.301489, 0.371149, 0.425523, 0.474815, 0.521234, 0.538815, 0.554524, 0.501125, 0.471722, 0.406686, 0.399644, 0.264953, 0.228292, 0.245457, 0.257477, 0.102796, -0.103136, -0.185402, -0.255117, -0.32916, -0.382251, -0.44526, -0.518276, -0.598285, -0.64629, -0.675093, -0.692375, -0.688707, -0.684194, -0.67873, -0.655655, -0.636461, -0.630486, -0.595123], "smi": [null, null, null, 0.02, 0.0136, 0.0138, 0.0168, 0.0283, 0.0435, 0.0592, 0.0671, 0.0701, 0.0785, 0.094, 0.1175, 0.1355, 0.1475, 0.151, 0.149, 0.141, 0.143, 0.1595, 0.1785, 0.198, 0.205, 0.2265, 0.261, 0.301, 0.346, 0.3865, 0.418, 0.4455, 0.4865, 0.537, 0.6025, 0.661, 0.711, 0.757, 0.7985, 0.8475, 0.902, 0.952, 0.982, 0.994, 0.9805, 0.9435, 0.895, 0.8405, 0.787, 0.7315, 0.666, 0.601, 0.545, 0.509, 0.502, 0.5215, 0.539, 0.5485, 0.5475, 0.5435, 0.541, 0.532, 0.51, 0.472, 0.4275, 0.391, 0.3785, 0.368, 0.356, 0.354, 0.3685, 0.3935, 0.428, 0.458, 0.477, 0.5005, 0.528, 0.578, 0.6445, 0.68, 0.696, 0.6945, 0.6805, 0.67, 0.6695, 0.655, 0.6295, 0.605, 0.5825, 0.597, 0.63, 0.679, 0.7365, 0.793, 0.8435, 0.8885, 0.928, 0.9565, 0.978, 0.987, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.987, 0.9845, 0.9785, 0.97, 0.962, 0.9495, 0.9355, 0.9205, 0.905, 0.896, 0.8915, 0.894, 0.901, 0.91, 0.918, 0.9305, 0.9465, 0.965, 0.981, 0.988, 0.9865, 0.9815, 0.9675, 0.952, 0.932, 0.913, 0.896, 0.886, 0.8675, 0.8255, 0.776, 0.7125, 0.6505, 0.588, 0.528, 0.459, 0.382, 0.294, 0.2165, 0.1715, 0.1365, 0.1145, 0.095, 0.0745, 0.055, 0.043, 0.039], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [2.67079, 1.784416, -2.087082, -1.030154, -1.142454, -0.581904, -4.314253, -7.930949, -7.946602, -10.327015, -9.754307, -14.076878, -13.217209, -10.236397, -8.354806, -14.55747, -14.798903, -11.872296, -12.744511, -17.575356, -21.435816, -18.7526, -20.372729, -18.426475, -19.257563, -18.005798, -16.230856, -15.467672, -15.165824, -13.972869, -14.333687, -10.728459, -2.519268, -4.869752, -2.051961, 4.028541, 0.619448, 0.197247, 1.421569, 1.144234, 2.978722, 0.500461, 5.971104, 8.041133, 5.854116, 3.424982, 0.565468, 0.321924, 0.83262, 2.108682, -0.362933, -0.800565, 0.476843, 9.205716, 5.34305, 8.977677, 4.112296, 2.281829, 3.68504, 2.31506, 2.988266, 0.938907, -0.222048, 0.127367, 4.755476, 3.777422, 4.307456, 0.386231, 2.555119, 0.276189, 1.842997, 2.907161, 4.168879, 3.055281, 5.571727, 15.107873, 11.283718, 14.438728, 14.045174, 8.079825, 10.031831, 9.766267, 5.401105, 3.759881, 4.494263, 2.56676, 6.532075, 6.071282, 11.331183, 10.114194, 10.151548, 11.130945, 14.016926, 19.503291, 17.251683, 20.61246, 13.047333, 15.771911, 9.490545, 11.641109, 13.904312, 11.6233, 13.329438, 9.016327, 12.600931, 6.26127, 2.154433, 7.417744, 8.608498, 3.484836, -2.768594, -1.845248, 0.42828, -0.330003, -2.598151, -2.258774, 0.390694, 0.03869, 0.955941, 4.424019, 6.30755, 8.975814, 7.068653, 17.54133, 18.013602, 20.205857, 18.019872, 15.518086, 16.605502, 13.516982, 17.022889, 15.457823, 11.662569, 1.297957, 5.282831, 8.956179, 2.67842, -5.626919, -17.336346, -16.849118, -18.047386, -19.583543, -24.59705, -24.988283, -25.288244, -26.428624, -21.639063, -19.380304, -20.358958, -19.647092, -23.071251, -21.368943, -21.002305, -20.260804, -20.593514, -18.845967], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.827, 1.8278, 1.8188, 1.7907, 1.1505, 1.5239, 1.4041, 0.6561, 0.8766, 0.8121, 0.5867, 0.5843, 0.207, 0.1442, -0.1218, -0.1592, 0.0217, -0.0258, -0.3297, -0.298, -0.4217, -0.5133, -0.2349, 0.2394, 0.4173, 0.4272, 0.5778, 0.8328, 0.5823, 0.9394, 0.995, 0.6054, 0.3312, 0.5168, 0.5177, 0.8256, 0.8889, 0.8156, 0.4576, 0.6201, 0.4517, 0.5885, 0.4792, 0.2428, 0.3325, 0.7283, 1.1444, 0.6478, 0.7661, 0.6628, 0.5842, 0.5059, 0.3387, 0.4597, 0.7073, 0.7026, 0.732, 0.8108, 0.5485, 0.8043, 0.5124, 0.2422, 0.718, 1.0014, 0.6228, 0.8351, 1.0677, 1.4522, 1.9353, 1.6639, 1.1933, 1.6059, 1.9809, 1.9724, 1.7073, 1.7736, 1.7972, 1.9848, 2.6952, 3.0311, 3.265, 3.0584, 2.74, 2.888, 3.131, 3.3459, 3.6761, 3.4107, 3.3996, 3.4298, 3.1402, 3.4867, 2.8645, 2.5641, 3.5214, 3.5921, 3.9718, 4.1995, 3.1774, 2.9384, 3.0535, 2.3124, 2.356, 2.5616, 1.4266, 2.0331, 2.4917, 2.8388, 2.662, 1.5279, 1.8175, 1.4672, 1.1645, 2.3489, 2.1969, 1.495, 0.9913, 0.4124, 0.7037, 0.3241, 0.3882, -0.0894, -0.6024, -0.5534, -0.656, -0.6136, -0.2991]}}, "links": {"chart": "https://sharemaestro.com/terminal/61a2c931-720f-4766-915a-a4ac3b3d3b5f/", "share_image": "https://sharemaestro.com/terminal/61a2c931-720f-4766-915a-a4ac3b3d3b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}