{"ticker": {"uuid": "61a2c931-720f-4766-915a-a4ac3b3d3b5f", "symbol": "7224", "name": "ShinMaywa Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7224 fell 9.88%, moving from 2,451.07 to 2,209.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.85 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,209.00"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.85"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2133.0, "high": 2247.0, "low": 2091.0, "close": 2209.0, "volume": 1326500}, "trend_line": 2226.920459, "activity_lines": {"activity_5": 2279.266667, "activity_10": 2364.8, "activity_20": 2413.57728, "activity_30": 2350.461878}, "trend_signal": 1, "fair_value": 1487.712732, "relative_strength": -16.849118, "rate_of_change": 0.3355687288021808, "market_dynamics": -0.718091, "expectation": {"probability": 55.4649, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1151.912733, "high": 1178.19586, "low": 1127.442651, "close": 1175.476685, "volume": 1210300}, "trend_line": 1005.80625, "activity_lines": {"activity_5": 1152.87959, "activity_10": 1131.298571, "activity_20": 1089.95401, "activity_30": 1052.812899}, "trend_signal": 1, "fair_value": 841.328818, "relative_strength": 4.814776, "rate_of_change": 0.8839697804457927, "market_dynamics": 1.423471, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1178.19576, "high": 1219.88577, "low": 1176.383151, "close": 1206.291016, "volume": 1555900}, "trend_line": 1015.676115, "activity_lines": {"activity_5": 1171.670256, "activity_10": 1149.391679, "activity_20": 1104.786655, "activity_30": 1065.7474}, "trend_signal": 1, "fair_value": 843.814778, "relative_strength": 2.974005, "rate_of_change": 0.9812888913744575, "market_dynamics": 1.464545, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1218.979344, "high": 1250.700062, "low": 1199.946953, "close": 1232.573975, "volume": 1408400}, "trend_line": 1026.362876, "activity_lines": {"activity_5": 1195.657121, "activity_10": 1168.934899, "activity_20": 1120.835087, "activity_30": 1079.74081}, "trend_signal": 1, "fair_value": 846.469219, "relative_strength": 8.004987, "rate_of_change": 1.05218197436886, "market_dynamics": 1.592421, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1234.38664, "high": 1248.887412, "low": 1196.321722, "close": 1223.510986, "volume": 1063400}, "trend_line": 1037.517135, "activity_lines": {"activity_5": 1210.460124, "activity_10": 1183.155651, "activity_20": 1134.578268, "activity_30": 1092.460043}, "trend_signal": 1, "fair_value": 849.101464, "relative_strength": 5.812487, "rate_of_change": 1.086775375534933, "market_dynamics": 1.691773, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1223.510932, "high": 1233.48028, "low": 1179.101968, "close": 1192.696533, "volume": 786500}, "trend_line": 1047.377846, "activity_lines": {"activity_5": 1209.553817, "activity_10": 1188.807688, "activity_20": 1144.030072, "activity_30": 1102.471617}, "trend_signal": 1, "fair_value": 851.65927, "relative_strength": 5.574481, "rate_of_change": 0.9504142791820047, "market_dynamics": 1.578528, "expectation": {"probability": 59.2112, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1203.572294, "high": 1213.541505, "low": 1185.446233, "close": 1194.509277, "volume": 818400}, "trend_line": 1056.381388, "activity_lines": {"activity_5": 1205.686963, "activity_10": 1193.207404, "activity_20": 1152.512244, "activity_30": 1111.963967}, "trend_signal": 1, "fair_value": 854.100479, "relative_strength": 5.573788, "rate_of_change": 0.859626927797356, "market_dynamics": 1.52616, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1191.790373, "high": 1240.730715, "low": 1191.790373, "close": 1222.604614, "volume": 692500}, "trend_line": 1065.433447, "activity_lines": {"activity_5": 1209.916382, "activity_10": 1200.968663, "activity_20": 1162.73914, "activity_30": 1122.688046}, "trend_signal": 1, "fair_value": 856.660241, "relative_strength": 8.099065, "rate_of_change": 0.8568930788469998, "market_dynamics": 1.39559, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1237.105413, "high": 1292.390206, "low": 1235.292804, "close": 1285.139771, "volume": 1464700}, "trend_line": 1077.073206, "activity_lines": {"activity_5": 1233.90328, "activity_10": 1218.831126, "activity_20": 1177.941528, "activity_30": 1136.862648}, "trend_signal": 1, "fair_value": 860.195285, "relative_strength": 11.678718, "rate_of_change": 1.0924904819512524, "market_dynamics": 1.457574, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1300.546929, "high": 1332.26751, "low": 1174.570473, "close": 1188.165039, "volume": 2676700}, "trend_line": 1085.983671, "activity_lines": {"activity_5": 1222.060881, "activity_10": 1216.425295, "activity_20": 1182.778201, "activity_30": 1144.029863}, "trend_signal": 1, "fair_value": 863.026638, "relative_strength": 4.793682, "rate_of_change": 0.827284993291341, "market_dynamics": 1.234602, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1173.664333, "high": 1203.572252, "low": 1162.788679, "close": 1201.759644, "volume": 1176500}, "trend_line": 1095.79129, "activity_lines": {"activity_5": 1217.106413, "activity_10": 1215.650821, "activity_20": 1188.173699, "activity_30": 1151.499281}, "trend_signal": 1, "fair_value": 865.72973, "relative_strength": 4.829612, "rate_of_change": 0.9031092512623913, "market_dynamics": 0.765877, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1207.197403, "high": 1214.44796, "low": 1176.383216, "close": 1200.853394, "volume": 909900}, "trend_line": 1105.302301, "activity_lines": {"activity_5": 1211.245655, "activity_10": 1213.574574, "activity_20": 1192.614597, "activity_30": 1158.277481}, "trend_signal": 1, "fair_value": 868.611645, "relative_strength": 7.826162, "rate_of_change": 0.8679582587300958, "market_dynamics": 0.238212, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1206.291016, "high": 1225.323487, "low": 1201.759494, "close": 1212.635376, "volume": 784200}, "trend_line": 1114.525246, "activity_lines": {"activity_5": 1208.889282, "activity_10": 1213.179111, "activity_20": 1197.551807, "activity_30": 1165.202195}, "trend_signal": 1, "fair_value": 871.67679, "relative_strength": 7.97276, "rate_of_change": 0.834427377166926, "market_dynamics": -0.428961, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1225.323579, "high": 1294.202598, "low": 1225.323579, "close": 1272.451294, "volume": 1322800}, "trend_line": 1125.949255, "activity_lines": {"activity_5": 1227.136166, "activity_10": 1223.543917, "activity_20": 1207.283782, "activity_30": 1175.390973}, "trend_signal": 1, "fair_value": 875.130498, "relative_strength": 9.202639, "rate_of_change": 1.0250112360397863, "market_dynamics": -0.431436, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1272.451401, "high": 1336.798939, "low": 1270.638792, "close": 1299.640625, "volume": 1139100}, "trend_line": 1137.983578, "activity_lines": {"activity_5": 1255.292057, "activity_10": 1238.127195, "activity_20": 1218.452915, "activity_30": 1186.596867}, "trend_signal": 1, "fair_value": 878.702081, "relative_strength": 11.485584, "rate_of_change": 1.0688157522694115, "market_dynamics": -0.249327, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1300.546837, "high": 1306.890968, "low": 1140.130842, "close": 1192.696533, "volume": 3917100}, "trend_line": 1145.9795, "activity_lines": {"activity_5": 1240.368213, "activity_10": 1231.881918, "activity_20": 1218.297543, "activity_30": 1190.126736}, "trend_signal": 1, "fair_value": 881.536839, "relative_strength": -0.667532, "rate_of_change": 0.702639489231701, "market_dynamics": -0.169837, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1192.696667, "high": 1203.572212, "low": 1175.476872, "close": 1191.790405, "volume": 1537900}, "trend_line": 1152.406026, "activity_lines": {"activity_5": 1225.746533, "activity_10": 1225.471891, "activity_20": 1217.641563, "activity_30": 1193.082278}, "trend_signal": 1, "fair_value": 884.442718, "relative_strength": 2.526846, "rate_of_change": 0.5607889146359245, "market_dynamics": -0.221749, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1191.790338, "high": 1201.51988, "low": 1168.323738, "close": 1175.700684, "volume": 1100200}, "trend_line": 1157.704228, "activity_lines": {"activity_5": 1206.365812, "activity_10": 1216.185893, "activity_20": 1215.008706, "activity_30": 1194.585159}, "trend_signal": 1, "fair_value": 887.383956, "relative_strength": 2.670796, "rate_of_change": 0.45975132726353396, "market_dynamics": -0.549518, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1168.323725, "high": 1184.921852, "low": 1101.009163, "close": 1136.049561, "volume": 1022000}, "trend_line": 1160.644735, "activity_lines": {"activity_5": 1176.230363, "activity_10": 1200.543399, "activity_20": 1208.490593, "activity_30": 1193.188084}, "trend_signal": 1, "fair_value": 890.081487, "relative_strength": 1.7844, "rate_of_change": 0.2539946671076703, "market_dynamics": -0.963667, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1141.582181, "high": 1170.167962, "low": 1136.971684, "close": 1140.660156, "volume": 736000}, "trend_line": 1164.212529, "activity_lines": {"activity_5": 1156.725228, "activity_10": 1188.449927, "activity_20": 1202.431019, "activity_30": 1191.898756}, "trend_signal": 0, "fair_value": 892.908016, "relative_strength": -2.087096, "rate_of_change": 0.3073975948376504, "market_dynamics": -1.193424, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1134.205318, "high": 1139.738146, "low": 1101.00905, "close": 1116.685059, "volume": 768500}, "trend_line": 1167.454745, "activity_lines": {"activity_5": 1139.827092, "activity_10": 1172.861071, "activity_20": 1194.094214, "activity_30": 1188.832468}, "trend_signal": 0, "fair_value": 895.512818, "relative_strength": -1.030147, "rate_of_change": 0.2784900453515132, "market_dynamics": -1.316435, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1115.762801, "high": 1117.607289, "low": 1065.968539, "close": 1107.463867, "volume": 1019700}, "trend_line": 1168.722233, "activity_lines": {"activity_5": 1124.922656, "activity_10": 1157.142445, "activity_20": 1184.986532, "activity_30": 1184.962088}, "trend_signal": 0, "fair_value": 898.383009, "relative_strength": -1.142468, "rate_of_change": 0.10856849102103376, "market_dynamics": -1.360486, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1092.710077, "high": 1187.688318, "low": 1077.956186, "close": 1149.88147, "volume": 2229600}, "trend_line": 1172.944365, "activity_lines": {"activity_5": 1129.779191, "activity_10": 1150.834102, "activity_20": 1180.242492, "activity_30": 1183.746555}, "trend_signal": 0, "fair_value": 901.399494, "relative_strength": -0.581898, "rate_of_change": 0.361260518606058, "market_dynamics": -1.255645, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.569707, "high": 1162.790888, "low": 1094.554205, "close": 1129.594727, "volume": 1326300}, "trend_line": 1176.248584, "activity_lines": {"activity_5": 1129.594759, "activity_10": 1141.978241, "activity_20": 1173.834998, "activity_30": 1180.949805}, "trend_signal": 0, "fair_value": 904.212664, "relative_strength": -4.314247, "rate_of_change": 0.2817029603957282, "market_dynamics": -1.194258, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1131.439064, "high": 1131.439064, "low": 1093.632087, "close": 1121.295654, "volume": 841400}, "trend_line": 1178.279232, "activity_lines": {"activity_5": 1127.074292, "activity_10": 1134.210849, "activity_20": 1167.127493, "activity_30": 1177.404454}, "trend_signal": 0, "fair_value": 906.826085, "relative_strength": -7.930953, "rate_of_change": 0.17263765734745026, "market_dynamics": -1.161073, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1123.13999, "high": 1125.906344, "low": 1091.787971, "close": 1123.139893, "volume": 664800}, "trend_line": 1178.860848, "activity_lines": {"activity_5": 1126.459538, "activity_10": 1130.021409, "activity_20": 1161.08237, "activity_30": 1173.847078}, "trend_signal": 0, "fair_value": 909.613579, "relative_strength": -7.946616, "rate_of_change": 0.04936147427572923, "market_dynamics": -1.126038, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.906235, "high": 1125.906235, "low": 1084.410893, "close": 1088.099365, "volume": 805200}, "trend_line": 1178.516134, "activity_lines": {"activity_5": 1113.734286, "activity_10": 1120.72563, "activity_20": 1152.031276, "activity_30": 1167.991498}, "trend_signal": 0, "fair_value": 912.056076, "relative_strength": -10.327019, "rate_of_change": -0.02924127988344789, "market_dynamics": -1.239188, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1082.566779, "high": 1098.242796, "low": 1054.903202, "close": 1058.591675, "volume": 1001200}, "trend_line": 1175.375216, "activity_lines": {"activity_5": 1092.464103, "activity_10": 1107.950109, "activity_20": 1140.67664, "activity_30": 1160.254436}, "trend_signal": 0, "fair_value": 914.251848, "relative_strength": -9.754301, "rate_of_change": -0.2665146372955855, "market_dynamics": -1.301104, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.656989, "high": 1082.566874, "low": 1021.706794, "close": 1027.239502, "volume": 1265100}, "trend_line": 1171.612166, "activity_lines": {"activity_5": 1066.829183, "activity_10": 1091.603447, "activity_20": 1127.117096, "activity_30": 1150.697293}, "trend_signal": 0, "fair_value": 916.058226, "relative_strength": -14.076892, "rate_of_change": -0.32015733773988486, "market_dynamics": -1.305752, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1020.784676, "high": 1047.526238, "low": 1015.251967, "close": 1041.071411, "volume": 1052600}, "trend_line": 1168.24976, "activity_lines": {"activity_5": 1052.628581, "activity_10": 1079.750042, "activity_20": 1116.102974, "activity_30": 1142.275309}, "trend_signal": 0, "fair_value": 918.089352, "relative_strength": -13.217202, "rate_of_change": -0.2869896794840866, "market_dynamics": -1.327378, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.214852, "high": 1091.787956, "low": 1048.448252, "close": 1084.411011, "volume": 1020100}, "trend_line": 1166.42264, "activity_lines": {"activity_5": 1058.222795, "activity_10": 1077.587269, "activity_20": 1109.916878, "activity_30": 1136.866358}, "trend_signal": 0, "fair_value": 920.413995, "relative_strength": -10.236391, "rate_of_change": -0.15639806337301732, "market_dynamics": -1.203609, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.710096, "high": 1113.918689, "low": 1077.956204, "close": 1102.853271, "volume": 376100}, "trend_line": 1164.00186, "activity_lines": {"activity_5": 1072.546354, "activity_10": 1079.364435, "activity_20": 1106.045991, "activity_30": 1132.765108}, "trend_signal": 0, "fair_value": 922.773118, "relative_strength": -8.354829, "rate_of_change": -0.20753883858083572, "market_dynamics": -1.050047, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1107.463738, "high": 1116.684919, "low": 1091.787966, "close": 1093.632202, "volume": 703000}, "trend_line": 1160.246566, "activity_lines": {"activity_5": 1082.81263, "activity_10": 1079.548872, "activity_20": 1101.763575, "activity_30": 1128.22513}, "trend_signal": 0, "fair_value": 925.062663, "relative_strength": -14.557464, "rate_of_change": -0.32261924392458, "market_dynamics": -0.864218, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.554325, "high": 1118.529273, "low": 1092.709969, "close": 1100.086914, "volume": 570400}, "trend_line": 1155.83033, "activity_lines": {"activity_5": 1092.894442, "activity_10": 1081.929608, "activity_20": 1098.662574, "activity_30": 1124.343862}, "trend_signal": 0, "fair_value": 927.362182, "relative_strength": -14.798916, "rate_of_change": -0.38062909466090383, "market_dynamics": -0.641087, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1123.140017, "high": 1142.504267, "low": 1119.451422, "close": 1129.594727, "volume": 1094900}, "trend_line": 1152.699788, "activity_lines": {"activity_5": 1107.955697, "activity_10": 1090.211905, "activity_20": 1099.192625, "activity_30": 1122.651243}, "trend_signal": 0, "fair_value": 929.861321, "relative_strength": -11.872289, "rate_of_change": -0.270847884741016, "market_dynamics": -0.295239, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1135.127442, "high": 1142.504388, "low": 1108.386009, "close": 1129.594727, "volume": 1088900}, "trend_line": 1150.596395, "activity_lines": {"activity_5": 1117.115397, "activity_10": 1098.343311, "activity_20": 1100.532417, "activity_30": 1121.160593}, "trend_signal": 0, "fair_value": 932.077833, "relative_strength": -12.744504, "rate_of_change": -0.18247535237682105, "market_dynamics": 0.026768, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1088.099466, "high": 1095.476436, "low": 1063.202275, "close": 1086.255249, "volume": 2368300}, "trend_line": 1146.987927, "activity_lines": {"activity_5": 1108.816358, "activity_10": 1098.47745, "activity_20": 1098.045125, "activity_30": 1117.009552}, "trend_signal": 0, "fair_value": 934.042697, "relative_strength": -17.575359, "rate_of_change": -0.3136171828523876, "market_dynamics": 0.265043, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1091.787964, "high": 1092.710082, "low": 1065.046631, "close": 1076.111816, "volume": 901000}, "trend_line": 1142.104834, "activity_lines": {"activity_5": 1098.242708, "activity_10": 1096.800859, "activity_20": 1095.094341, "activity_30": 1112.436899}, "trend_signal": 0, "fair_value": 936.000111, "relative_strength": -21.435818, "rate_of_change": -0.4257318568968614, "market_dynamics": 0.354563, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1080.722426, "high": 1132.3612, "low": 1079.800307, "close": 1125.906372, "volume": 769600}, "trend_line": 1136.797054, "activity_lines": {"activity_5": 1105.43527, "activity_10": 1103.859275, "activity_20": 1097.360127, "activity_30": 1111.391837}, "trend_signal": 0, "fair_value": 938.240085, "relative_strength": -18.752603, "rate_of_change": -0.46473667232548405, "market_dynamics": 0.335006, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1129.594603, "high": 1138.815914, "low": 1116.685064, "close": 1121.295654, "volume": 1053300}, "trend_line": 1134.568075, "activity_lines": {"activity_5": 1109.369629, "activity_10": 1108.285436, "activity_20": 1099.235099, "activity_30": 1110.391747}, "trend_signal": 0, "fair_value": 940.288253, "relative_strength": -20.372731, "rate_of_change": -0.19607536738039272, "market_dynamics": 0.323648, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1121.295761, "high": 1144.348748, "low": 1091.78798, "close": 1136.971802, "volume": 1401600}, "trend_line": 1132.40848, "activity_lines": {"activity_5": 1119.082642, "activity_10": 1114.103183, "activity_20": 1102.695249, "activity_30": 1110.546826}, "trend_signal": 0, "fair_value": 942.274661, "relative_strength": -18.426477, "rate_of_change": -0.19034512318706429, "market_dynamics": 0.446282, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1136.971769, "high": 1136.971769, "low": 1077.034082, "close": 1091.787964, "volume": 1589200}, "trend_line": 1128.772966, "activity_lines": {"activity_5": 1113.24257, "activity_10": 1110.750036, "activity_20": 1101.755572, "activity_30": 1107.926148}, "trend_signal": 0, "fair_value": 943.772544, "relative_strength": -19.257556, "rate_of_change": -0.32104263295520863, "market_dynamics": 0.61655, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1099.164917, "high": 1178.466904, "low": 1091.787971, "close": 1165.557251, "volume": 1541600}, "trend_line": 1127.203695, "activity_lines": {"activity_5": 1131.623413, "activity_10": 1121.010673, "activity_20": 1107.916189, "activity_30": 1110.299327}, "trend_signal": 0, "fair_value": 945.696201, "relative_strength": -18.005809, "rate_of_change": -0.13902450247024004, "market_dynamics": 0.855345, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.557242, "high": 1177.544913, "low": 1150.939653, "close": 1169.715088, "volume": 1123900}, "trend_line": 1123.779155, "activity_lines": {"activity_5": 1145.427173, "activity_10": 1130.719553, "activity_20": 1114.398145, "activity_30": 1113.041998}, "trend_signal": 0, "fair_value": 947.843513, "relative_strength": -16.230875, "rate_of_change": -0.3038084434242366, "market_dynamics": 1.050322, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1176.286656, "high": 1180.041761, "low": 1120.898825, "close": 1134.980469, "volume": 969600}, "trend_line": 1118.290483, "activity_lines": {"activity_5": 1144.732145, "activity_10": 1132.847081, "activity_20": 1117.380991, "activity_30": 1113.764663}, "trend_signal": 0, "fair_value": 949.885418, "relative_strength": -15.467673, "rate_of_change": -0.4884119780634258, "market_dynamics": 0.980778, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1134.980602, "high": 1161.266169, "low": 1128.409153, "close": 1150.000854, "volume": 822200}, "trend_line": 1116.867293, "activity_lines": {"activity_5": 1148.131592, "activity_10": 1137.607666, "activity_20": 1121.729185, "activity_30": 1115.810494}, "trend_signal": 0, "fair_value": 951.927676, "relative_strength": -15.165826, "rate_of_change": -0.12726478688989942, "market_dynamics": 0.978657, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1135.919244, "high": 1150.000888, "low": 1077.715274, "close": 1088.980591, "volume": 1263800}, "trend_line": 1113.4403, "activity_lines": {"activity_5": 1130.322347, "activity_10": 1130.902637, "activity_20": 1120.138016, "activity_30": 1114.011352}, "trend_signal": 1, "fair_value": 953.733334, "relative_strength": -13.972861, "rate_of_change": -0.3068397670411536, "market_dynamics": 0.606616, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.755915, "high": 1113.388606, "low": 1088.041538, "close": 1104.000732, "volume": 831900}, "trend_line": 1111.050301, "activity_lines": {"activity_5": 1117.706974, "activity_10": 1126.878991, "activity_20": 1119.97314, "activity_30": 1113.402347}, "trend_signal": 1, "fair_value": 955.597969, "relative_strength": -14.333698, "rate_of_change": -0.21464994575820442, "market_dynamics": 0.216445, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1119.960082, "high": 1159.388706, "low": 1111.511096, "close": 1154.694824, "volume": 888700}, "trend_line": 1111.67181, "activity_lines": {"activity_5": 1126.0934, "activity_10": 1131.565381, "activity_20": 1124.42004, "activity_30": 1116.218123}, "trend_signal": 1, "fair_value": 957.680975, "relative_strength": -10.728451, "rate_of_change": 0.05593887148409674, "market_dynamics": 0.15797, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1172.531538, "high": 1260.776523, "low": 1155.633566, "close": 1256.082642, "volume": 3314300}, "trend_line": 1115.519226, "activity_lines": {"activity_5": 1169.277116, "activity_10": 1154.162493, "activity_20": 1137.915992, "activity_30": 1125.534951}, "trend_signal": 1, "fair_value": 960.536481, "relative_strength": -2.519269, "rate_of_change": 0.3460927915406831, "market_dynamics": 0.472237, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1235.42951, "high": 1257.021329, "low": 1214.776466, "close": 1240.123535, "volume": 1221600}, "trend_line": 1119.633842, "activity_lines": {"activity_5": 1199.067651, "activity_10": 1171.407278, "activity_20": 1148.868166, "activity_30": 1133.573939}, "trend_signal": 1, "fair_value": 963.295016, "relative_strength": -4.869754, "rate_of_change": 0.36885209184194456, "market_dynamics": 0.903975, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1244.817283, "high": 1278.613226, "low": 1241.062177, "close": 1269.225464, "volume": 1165200}, "trend_line": 1125.025895, "activity_lines": {"activity_5": 1232.550651, "activity_10": 1192.067836, "activity_20": 1161.850464, "activity_30": 1143.225011}, "trend_signal": 1, "fair_value": 966.192136, "relative_strength": -2.051963, "rate_of_change": 0.48159074848686406, "market_dynamics": 1.381859, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1281.429621, "high": 1341.51123, "low": 1274.858187, "close": 1341.51123, "volume": 1531700}, "trend_line": 1131.413554, "activity_lines": {"activity_5": 1278.112581, "activity_10": 1222.645124, "activity_20": 1180.924872, "activity_30": 1157.191807}, "trend_signal": 1, "fair_value": 969.467353, "relative_strength": 4.028531, "rate_of_change": 0.5677788421038953, "market_dynamics": 1.721381, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1341.511219, "high": 1353.715332, "low": 1285.184703, "close": 1302.082764, "volume": 1208000}, "trend_line": 1137.163155, "activity_lines": {"activity_5": 1294.697656, "activity_10": 1242.854437, "activity_20": 1195.063812, "activity_30": 1168.202724}, "trend_signal": 1, "fair_value": 972.511141, "relative_strength": 0.619447, "rate_of_change": 0.50817855059919, "market_dynamics": 1.591402, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1312.40908, "high": 1320.858065, "low": 1262.654202, "close": 1299.266479, "volume": 772500}, "trend_line": 1143.095516, "activity_lines": {"activity_5": 1300.518107, "activity_10": 1260.145013, "activity_20": 1207.972649, "activity_30": 1178.661003}, "trend_signal": 1, "fair_value": 975.750059, "relative_strength": 0.197254, "rate_of_change": 0.5216807257530366, "market_dynamics": 1.458468, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1294.572589, "high": 1318.041793, "low": 1275.796972, "close": 1304.898926, "volume": 795200}, "trend_line": 1149.15415, "activity_lines": {"activity_5": 1305.337117, "activity_10": 1275.472652, "activity_20": 1220.609949, "activity_30": 1189.099932}, "trend_signal": 1, "fair_value": 978.971787, "relative_strength": 1.421558, "rate_of_change": 0.5300199252990494, "market_dynamics": 1.355702, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1313.347989, "high": 1344.327504, "low": 1312.409213, "close": 1332.123413, "volume": 730800}, "trend_line": 1157.288285, "activity_lines": {"activity_5": 1314.912598, "activity_10": 1292.933869, "activity_20": 1235.005276, "activity_30": 1200.904401}, "trend_signal": 1, "fair_value": 982.330724, "relative_strength": 1.144233, "rate_of_change": 0.7078367162490788, "market_dynamics": 1.226728, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1341.511186, "high": 1422.245927, "low": 1334.000976, "close": 1399.715332, "volume": 1342100}, "trend_line": 1168.659074, "activity_lines": {"activity_5": 1342.825521, "activity_10": 1318.263747, "activity_20": 1254.667127, "activity_30": 1216.544855}, "trend_signal": 1, "fair_value": 986.240192, "relative_strength": 2.978721, "rate_of_change": 0.9825372940675564, "market_dynamics": 1.344432, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1399.715432, "high": 1410.041971, "low": 1334.939786, "close": 1372.490967, "volume": 1121100}, "trend_line": 1180.167456, "activity_lines": {"activity_5": 1357.783382, "activity_10": 1333.267112, "activity_20": 1270.195212, "activity_30": 1229.6953}, "trend_signal": 1, "fair_value": 989.905861, "relative_strength": 0.500469, "rate_of_change": 0.9847510070332098, "market_dynamics": 1.484308, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1394.08262, "high": 1443.837961, "low": 1393.143844, "close": 1405.348022, "volume": 955900}, "trend_line": 1192.31001, "activity_lines": {"activity_5": 1378.999715, "activity_10": 1350.284557, "activity_20": 1287.678329, "activity_30": 1244.223079}, "trend_signal": 1, "fair_value": 993.910061, "relative_strength": 5.971103, "rate_of_change": 1.0288839891548425, "market_dynamics": 1.578745, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1412.858323, "high": 1412.858323, "low": 1328.368319, "close": 1344.327515, "volume": 797100}, "trend_line": 1200.973893, "activity_lines": {"activity_5": 1372.803776, "activity_10": 1353.493448, "activity_20": 1297.997338, "activity_30": 1254.03066}, "trend_signal": 1, "fair_value": 997.432502, "relative_strength": 8.041133, "rate_of_change": 0.7266468391052231, "market_dynamics": 1.560196, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1355.592906, "high": 1392.2052, "low": 1225.102895, "close": 1254.204956, "volume": 1093500}, "trend_line": 1206.018949, "activity_lines": {"activity_5": 1333.938411, "activity_10": 1338.421802, "activity_20": 1298.745839, "activity_30": 1257.464922}, "trend_signal": 1, "fair_value": 1000.542449, "relative_strength": 5.854116, "rate_of_change": 0.4200804055280101, "market_dynamics": 1.046935, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1141.552014, "high": 1232.613171, "low": 1047.674381, "close": 1193.18457, "volume": 1984900}, "trend_line": 1209.337362, "activity_lines": {"activity_5": 1279.927482, "activity_10": 1312.52864, "activity_20": 1292.909459, "activity_30": 1256.636897}, "trend_signal": 1, "fair_value": 1003.197286, "relative_strength": 3.424982, "rate_of_change": 0.2751543002497189, "market_dynamics": 0.480267, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1217.592751, "high": 1258.898915, "low": 1204.449884, "close": 1257.021362, "volume": 500000}, "trend_line": 1214.56851, "activity_lines": {"activity_5": 1260.964201, "activity_10": 1300.939016, "activity_20": 1293.021216, "activity_30": 1259.713284}, "trend_signal": 1, "fair_value": 1006.41589, "relative_strength": 0.565477, "rate_of_change": 0.43256316759690716, "market_dynamics": -0.192861, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1257.021352, "high": 1269.225531, "low": 1216.654062, "close": 1259.837769, "volume": 546600}, "trend_line": 1218.909945, "activity_lines": {"activity_5": 1250.637695, "activity_10": 1290.680764, "activity_20": 1292.985457, "activity_30": 1262.633882}, "trend_signal": 1, "fair_value": 1009.652548, "relative_strength": 0.321924, "rate_of_change": 0.3574466952053653, "market_dynamics": -0.733557, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1250.449963, "high": 1280.49079, "low": 1226.98059, "close": 1271.103027, "volume": 637500}, "trend_line": 1223.626888, "activity_lines": {"activity_5": 1253.76696, "activity_10": 1283.187626, "activity_20": 1293.428022, "activity_30": 1266.001177}, "trend_signal": 1, "fair_value": 1012.769555, "relative_strength": 0.832619, "rate_of_change": 0.38698043439131186, "market_dynamics": -0.911451, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.184637, "high": 1288.000966, "low": 1196.939818, "close": 1207.266357, "volume": 872500}, "trend_line": 1227.660592, "activity_lines": {"activity_5": 1240.498966, "activity_10": 1264.702293, "activity_20": 1287.214227, "activity_30": 1264.945659}, "trend_signal": 1, "fair_value": 1015.354774, "relative_strength": 2.108692, "rate_of_change": 0.3296514680707101, "market_dynamics": -1.014143, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1171.592717, "high": 1209.143844, "low": 1155.633478, "close": 1181.919312, "volume": 788200}, "trend_line": 1231.187508, "activity_lines": {"activity_5": 1221.911198, "activity_10": 1243.878533, "activity_20": 1278.023162, "activity_30": 1261.994609}, "trend_signal": 0, "fair_value": 1017.734875, "relative_strength": -0.362934, "rate_of_change": 0.28728754698025105, "market_dynamics": -1.022239, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1184.735474, "high": 1220.409181, "low": 1165.021175, "close": 1210.082642, "volume": 584300}, "trend_line": 1233.993384, "activity_lines": {"activity_5": 1213.462223, "activity_10": 1232.135307, "activity_20": 1271.143278, "activity_30": 1260.633005}, "trend_signal": 0, "fair_value": 1020.322157, "relative_strength": -0.800566, "rate_of_change": 0.22789997313716454, "market_dynamics": -1.04, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1225.10295, "high": 1291.570855, "low": 1215.715187, "close": 1290.614136, "volume": 834700}, "trend_line": 1239.637333, "activity_lines": {"activity_5": 1234.986328, "activity_10": 1237.98705, "activity_20": 1271.669309, "activity_30": 1264.285956}, "trend_signal": 0, "fair_value": 1023.582794, "relative_strength": 0.476843, "rate_of_change": 0.4573727114893343, "market_dynamics": -0.92498, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1261.912571, "high": 1404.463822, "low": 1245.648345, "close": 1359.498047, "volume": 1932400}, "trend_line": 1247.054875, "activity_lines": {"activity_5": 1277.419979, "activity_10": 1258.44921, "activity_20": 1278.591276, "activity_30": 1272.018906}, "trend_signal": 1, "fair_value": 1027.208882, "relative_strength": 9.205725, "rate_of_change": 0.598363876477423, "market_dynamics": -0.581463, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1384.372692, "high": 1384.372692, "low": 1329.839627, "close": 1343.233765, "volume": 763900}, "trend_line": 1255.436401, "activity_lines": {"activity_5": 1308.539201, "activity_10": 1275.6784, "activity_20": 1283.395814, "activity_30": 1278.223995}, "trend_signal": 1, "fair_value": 1030.681782, "relative_strength": 5.343049, "rate_of_change": 0.6721056280702878, "market_dynamics": -0.364249, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1358.541313, "high": 1371.935329, "low": 1329.839722, "close": 1367.151733, "volume": 596500}, "trend_line": 1262.156217, "activity_lines": {"activity_5": 1338.566585, "activity_10": 1295.637607, "activity_20": 1290.125834, "activity_30": 1285.431436}, "trend_signal": 1, "fair_value": 1034.367805, "relative_strength": 8.977676, "rate_of_change": 0.5352573809909815, "market_dynamics": -0.104776, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1370.978663, "high": 1371.935382, "low": 1265.739462, "close": 1268.609619, "volume": 797300}, "trend_line": 1265.452702, "activity_lines": {"activity_5": 1323.39777, "activity_10": 1294.517026, "activity_20": 1287.348792, "activity_30": 1285.847785}, "trend_signal": 1, "fair_value": 1037.443894, "relative_strength": 4.112285, "rate_of_change": 0.2611788426503528, "market_dynamics": -0.099947, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1259.042509, "high": 1312.618719, "low": 1247.561835, "close": 1248.518555, "volume": 1029500}, "trend_line": 1269.237305, "activity_lines": {"activity_5": 1297.630135, "activity_10": 1289.532828, "activity_20": 1282.817712, "activity_30": 1284.755259}, "trend_signal": 1, "fair_value": 1040.456433, "relative_strength": 2.281828, "rate_of_change": 0.29907107504046887, "market_dynamics": -0.261512, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1259.042439, "high": 1358.541185, "low": 1252.345405, "close": 1312.618652, "volume": 882400}, "trend_line": 1274.657898, "activity_lines": {"activity_5": 1296.035571, "activity_10": 1296.408998, "activity_20": 1284.63306, "activity_30": 1287.554056}, "trend_signal": 1, "fair_value": 1043.879869, "relative_strength": 3.68503, "rate_of_change": 0.4270748250658946, "market_dynamics": -0.126126, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1312.618693, "high": 1324.099356, "low": 1225.557279, "close": 1266.696167, "volume": 1973900}, "trend_line": 1280.58175, "activity_lines": {"activity_5": 1282.258805, "activity_10": 1294.180795, "activity_20": 1282.038077, "activity_30": 1287.040396}, "trend_signal": 1, "fair_value": 1047.085044, "relative_strength": 2.31505, "rate_of_change": 0.4647405401319786, "market_dynamics": -6e-06, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.999132, "high": 1284.873927, "low": 1249.475221, "close": 1262.869385, "volume": 793100}, "trend_line": 1285.877372, "activity_lines": {"activity_5": 1272.308952, "activity_10": 1290.176272, "activity_20": 1279.390197, "activity_30": 1285.897662}, "trend_signal": 0, "fair_value": 1050.3418, "relative_strength": 2.988266, "rate_of_change": 0.4135325214497135, "market_dynamics": 0.066718, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1277.220106, "high": 1284.873859, "low": 1230.34093, "close": 1235.124512, "volume": 659200}, "trend_line": 1288.558362, "activity_lines": {"activity_5": 1260.062964, "activity_10": 1279.655407, "activity_20": 1274.751595, "activity_30": 1282.623284}, "trend_signal": 0, "fair_value": 1053.485944, "relative_strength": 0.938906, "rate_of_change": 0.20849499791960455, "market_dynamics": 0.021409, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1234.167726, "high": 1272.43651, "low": 1229.38413, "close": 1248.518555, "volume": 721700}, "trend_line": 1288.306226, "activity_lines": {"activity_5": 1254.513998, "activity_10": 1271.114515, "activity_20": 1272.042743, "activity_30": 1280.040071}, "trend_signal": 0, "fair_value": 1056.721382, "relative_strength": -0.222048, "rate_of_change": -0.019567293762986274, "market_dynamics": -0.159341, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1255.215592, "high": 1281.046981, "low": 1250.431968, "close": 1265.739502, "volume": 850800}, "trend_line": 1289.160091, "activity_lines": {"activity_5": 1254.705347, "activity_10": 1266.47008, "activity_20": 1271.720788, "activity_30": 1278.584153}, "trend_signal": 0, "fair_value": 1060.105268, "relative_strength": 0.127367, "rate_of_change": 0.06627810863347032, "market_dynamics": -0.308188, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1272.436497, "high": 1322.186062, "low": 1268.60962, "close": 1300.181519, "volume": 983600}, "trend_line": 1290.19196, "activity_lines": {"activity_5": 1269.502645, "activity_10": 1269.792529, "activity_20": 1275.053253, "activity_30": 1279.295213}, "trend_signal": 0, "fair_value": 1063.693626, "relative_strength": 4.755486, "rate_of_change": 0.08004195966070612, "market_dynamics": -0.200408, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1304.965007, "high": 1342.27691, "low": 1291.570937, "close": 1341.32019, "volume": 945000}, "trend_line": 1290.185592, "activity_lines": {"activity_5": 1295.780477, "activity_10": 1281.377506, "activity_20": 1282.084751, "activity_30": 1282.593809}, "trend_signal": 0, "fair_value": 1067.53482, "relative_strength": 3.777412, "rate_of_change": -0.0004935699645861903, "market_dynamics": 0.059037, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1331.753201, "high": 1340.363674, "low": 1325.056166, "close": 1335.580078, "volume": 177400}, "trend_line": 1291.302169, "activity_lines": {"activity_5": 1314.914884, "activity_10": 1292.38849, "activity_20": 1287.864164, "activity_30": 1285.522485}, "trend_signal": 0, "fair_value": 1071.252233, "relative_strength": 4.307465, "rate_of_change": 0.08654390553758459, "market_dynamics": 0.177002, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1331.753049, "high": 1333.666515, "low": 1263.826172, "close": 1263.826172, "volume": 739100}, "trend_line": 1290.120825, "activity_lines": {"activity_5": 1303.434285, "activity_10": 1289.135665, "activity_20": 1286.435783, "activity_30": 1283.74984}, "trend_signal": 0, "fair_value": 1074.449884, "relative_strength": 0.38624, "rate_of_change": -0.09148470655128908, "market_dynamics": -0.002012, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1258.085747, "high": 1273.393215, "low": 1240.864801, "close": 1268.609619, "volume": 537700}, "trend_line": 1288.911182, "activity_lines": {"activity_5": 1292.527661, "activity_10": 1286.474237, "activity_20": 1285.443976, "activity_30": 1282.36202}, "trend_signal": 0, "fair_value": 1077.803238, "relative_strength": 2.555109, "rate_of_change": -0.09376199318384885, "market_dynamics": -0.308939, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1278.176853, "high": 1297.311156, "low": 1269.56638, "close": 1288.700684, "volume": 941800}, "trend_line": 1287.463757, "activity_lines": {"activity_5": 1288.126717, "activity_10": 1288.265894, "activity_20": 1286.377476, "activity_30": 1282.34844}, "trend_signal": 0, "fair_value": 1081.247326, "relative_strength": 0.276189, "rate_of_change": -0.11229827316371802, "market_dynamics": -0.551623, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1300.181519, "high": 1309.748711, "low": 1280.09028, "close": 1298.267944, "volume": 630500}, "trend_line": 1284.082178, "activity_lines": {"activity_5": 1287.680249, "activity_10": 1291.39697, "activity_20": 1287.834362, "activity_30": 1283.045484}, "trend_signal": 0, "fair_value": 1084.578771, "relative_strength": 1.842997, "rate_of_change": -0.2626543063145718, "market_dynamics": -0.579656, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1282.960408, "high": 1303.051676, "low": 1252.345343, "close": 1288.700684, "volume": 1277300}, "trend_line": 1281.289168, "activity_lines": {"activity_5": 1286.914844, "activity_10": 1292.144935, "activity_20": 1287.826039, "activity_30": 1283.343452}, "trend_signal": 1, "fair_value": 1087.783649, "relative_strength": 2.907161, "rate_of_change": -0.21751022230915928, "market_dynamics": -0.305736, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1287.744006, "high": 1330.796454, "low": 1257.129003, "close": 1321.229126, "volume": 853500}, "trend_line": 1278.485205, "activity_lines": {"activity_5": 1300.117546, "activity_10": 1297.83305, "activity_20": 1290.541292, "activity_30": 1285.920224}, "trend_signal": 1, "fair_value": 1091.175296, "relative_strength": 4.168869, "rate_of_change": -0.21883920273647914, "market_dynamics": 0.031539, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1320.272379, "high": 1356.627819, "low": 1284.873876, "close": 1298.267944, "volume": 974500}, "trend_line": 1276.949886, "activity_lines": {"activity_5": 1301.839657, "activity_10": 1298.024394, "activity_20": 1290.923979, "activity_30": 1287.19653}, "trend_signal": 1, "fair_value": 1094.55567, "relative_strength": 3.055281, "rate_of_change": -0.12008891413020652, "market_dynamics": 0.253003, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1284.873782, "high": 1309.74848, "low": 1276.263387, "close": 1279.133545, "volume": 593700}, "trend_line": 1277.780839, "activity_lines": {"activity_5": 1295.206413, "activity_10": 1294.14533, "activity_20": 1289.775915, "activity_30": 1287.337411}, "trend_signal": 1, "fair_value": 1097.862318, "relative_strength": 5.571727, "rate_of_change": 0.065073266312967, "market_dynamics": 0.19748, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1282.960332, "high": 1429.338539, "low": 1282.960332, "close": 1392.026489, "volume": 1688800}, "trend_line": 1284.408903, "activity_lines": {"activity_5": 1326.84196, "activity_10": 1311.174947, "activity_20": 1299.684799, "activity_30": 1294.708098}, "trend_signal": 1, "fair_value": 1101.963314, "relative_strength": 15.107873, "rate_of_change": 0.5187168094637545, "market_dynamics": 0.57021, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1418.814613, "high": 1435.07884, "low": 1314.532057, "close": 1358.54126, "volume": 1353600}, "trend_line": 1287.7929, "activity_lines": {"activity_5": 1341.065194, "activity_10": 1321.194407, "activity_20": 1306.286162, "activity_30": 1299.490831}, "trend_signal": 1, "fair_value": 1105.659381, "relative_strength": 11.283719, "rate_of_change": 0.2634672643654128, "market_dynamics": 0.827214, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1375.76225, "high": 1442.732501, "low": 1375.76225, "close": 1428.381714, "volume": 1025200}, "trend_line": 1293.411031, "activity_lines": {"activity_5": 1373.912541, "activity_10": 1343.494656, "activity_20": 1319.110751, "activity_30": 1308.561077}, "trend_signal": 1, "fair_value": 1109.699847, "relative_strength": 14.438718, "rate_of_change": 0.4362604421875735, "market_dynamics": 1.132238, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1448.472814, "high": 1448.472814, "low": 1401.971239, "close": 1409.765381, "volume": 1119700}, "trend_line": 1298.03311, "activity_lines": {"activity_5": 1393.410938, "activity_10": 1359.418197, "activity_20": 1329.305865, "activity_30": 1316.067809}, "trend_signal": 1, "fair_value": 1113.64354, "relative_strength": 14.045174, "rate_of_change": 0.3573557739357169, "market_dynamics": 1.56953, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1370.794703, "high": 1383.460085, "low": 1199.323557, "close": 1220.757446, "volume": 1592200}, "trend_line": 1298.482813, "activity_lines": {"activity_5": 1342.473527, "activity_10": 1338.410192, "activity_20": 1321.037619, "activity_30": 1311.082282}, "trend_signal": 1, "fair_value": 1116.537246, "relative_strength": 8.079836, "rate_of_change": 0.03464495601348717, "market_dynamics": 1.067215, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1106.768066, "high": 1286.033404, "low": 1097.999657, "close": 1241.217041, "volume": 1917200}, "trend_line": 1300.459404, "activity_lines": {"activity_5": 1302.247721, "activity_10": 1322.357444, "activity_20": 1314.936662, "activity_30": 1307.387716}, "trend_signal": 1, "fair_value": 1119.511951, "relative_strength": 10.031831, "rate_of_change": 0.15222311610218217, "market_dynamics": 0.636563, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.217089, "high": 1286.033447, "low": 1229.525803, "close": 1286.033447, "volume": 736200}, "trend_line": 1302.991097, "activity_lines": {"activity_5": 1287.014681, "activity_10": 1315.490423, "activity_20": 1313.207041, "activity_30": 1306.457009}, "trend_signal": 0, "fair_value": 1122.695926, "relative_strength": 9.766277, "rate_of_change": 0.1946768189928159, "market_dynamics": 0.067411, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1275.316335, "high": 1287.007643, "low": 1238.294262, "close": 1274.342163, "volume": 780600}, "trend_line": 1302.448698, "activity_lines": {"activity_5": 1272.7184, "activity_10": 1306.546209, "activity_20": 1310.121541, "activity_30": 1304.608691}, "trend_signal": 0, "fair_value": 1125.782667, "relative_strength": 5.401105, "rate_of_change": -0.04162722226183864, "market_dynamics": -0.493218, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1286.033374, "high": 1305.51875, "low": 1276.290673, "close": 1297.724609, "volume": 773700}, "trend_line": 1300.389583, "activity_lines": {"activity_5": 1276.485571, "activity_10": 1302.705839, "activity_20": 1309.13997, "activity_30": 1304.303911}, "trend_signal": 0, "fair_value": 1128.924563, "relative_strength": 3.75989, "rate_of_change": -0.15809567034478467, "market_dynamics": -0.597609, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1298.698828, "high": 1342.540898, "low": 1283.110545, "close": 1332.798096, "volume": 1213100}, "trend_line": 1300.041728, "activity_lines": {"activity_5": 1299.413289, "activity_10": 1305.252346, "activity_20": 1311.346422, "activity_30": 1306.394783}, "trend_signal": 0, "fair_value": 1132.090678, "relative_strength": 4.494253, "rate_of_change": -0.026750060485526157, "market_dynamics": -0.556238, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1336.695337, "high": 1355.206275, "low": 1301.621629, "close": 1319.158447, "volume": 943700}, "trend_line": 1298.441952, "activity_lines": {"activity_5": 1310.325081, "activity_10": 1304.343197, "activity_20": 1312.098543, "activity_30": 1307.62812}, "trend_signal": 1, "fair_value": 1135.247375, "relative_strength": 2.56676, "rate_of_change": -0.12305574240767908, "market_dynamics": -0.492844, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1313.312792, "high": 1380.537358, "low": 1302.595994, "close": 1351.309326, "volume": 972200}, "trend_line": 1301.198608, "activity_lines": {"activity_5": 1326.757739, "activity_10": 1310.604536, "activity_20": 1316.018184, "activity_30": 1311.038918}, "trend_signal": 1, "fair_value": 1138.482, "relative_strength": 6.532085, "rate_of_change": 0.21230490864485108, "market_dynamics": -0.328706, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1351.309229, "high": 1382.48589, "low": 1344.489355, "close": 1375.666016, "volume": 859200}, "trend_line": 1305.436857, "activity_lines": {"activity_5": 1346.957568, "activity_10": 1321.425854, "activity_20": 1322.182608, "activity_30": 1315.843267}, "trend_signal": 1, "fair_value": 1141.226348, "relative_strength": 6.071291, "rate_of_change": 0.32571883907210547, "market_dynamics": -0.128235, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1376.640325, "high": 1479.912551, "low": 1374.691789, "close": 1438.993408, "volume": 1869400}, "trend_line": 1309.649349, "activity_lines": {"activity_5": 1381.511605, "activity_10": 1344.719711, "activity_20": 1333.845643, "activity_30": 1324.459819}, "trend_signal": 1, "fair_value": 1143.975421, "relative_strength": 11.331183, "rate_of_change": 0.32268829989071707, "market_dynamics": 0.202474, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1436.070509, "high": 1461.401542, "low": 1399.048338, "close": 1430.224976, "volume": 1425500}, "trend_line": 1315.100309, "activity_lines": {"activity_5": 1403.724911, "activity_10": 1365.887888, "activity_20": 1343.862237, "activity_30": 1332.238891}, "trend_signal": 1, "fair_value": 1147.158666, "relative_strength": 10.114193, "rate_of_change": 0.4162152261719557, "market_dynamics": 0.493262, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1446.787598, "high": 1491.603937, "low": 1432.173436, "close": 1455.55603, "volume": 1365800}, "trend_line": 1321.523197, "activity_lines": {"activity_5": 1427.886776, "activity_10": 1387.853212, "activity_20": 1355.617387, "activity_30": 1341.300551}, "trend_signal": 1, "fair_value": 1150.615739, "relative_strength": 10.151547, "rate_of_change": 0.4883952924384916, "market_dynamics": 0.806144, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1461.401562, "high": 1553.95691, "low": 1458.478759, "close": 1539.342896, "volume": 1953900}, "trend_line": 1331.66381, "activity_lines": {"activity_5": 1470.884424, "activity_10": 1421.155438, "activity_20": 1374.603248, "activity_30": 1355.353435}, "trend_signal": 1, "fair_value": 1154.587618, "relative_strength": 11.130945, "rate_of_change": 0.767342792243096, "market_dynamics": 1.222471, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1561.751097, "high": 1608.515921, "low": 1543.240132, "close": 1570.519531, "volume": 2313800}, "trend_line": 1342.397176, "activity_lines": {"activity_5": 1511.738713, "activity_10": 1455.520517, "activity_20": 1395.364777, "activity_30": 1370.763481}, "trend_signal": 1, "fair_value": 1158.753774, "relative_strength": 14.016926, "rate_of_change": 0.806011691494412, "market_dynamics": 1.40996, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1553.957008, "high": 1657.229348, "low": 1535.445921, "close": 1643.5896, "volume": 1664000}, "trend_line": 1354.992179, "activity_lines": {"activity_5": 1563.959457, "activity_10": 1497.78602, "activity_20": 1421.898264, "activity_30": 1390.19525}, "trend_signal": 1, "fair_value": 1163.405045, "relative_strength": 19.50329, "rate_of_change": 0.9382471317117949, "market_dynamics": 1.669237, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1646.512374, "high": 1693.277199, "low": 1624.104272, "close": 1628.001343, "volume": 1529600}, "trend_line": 1365.919507, "activity_lines": {"activity_5": 1597.344369, "activity_10": 1530.92884, "activity_20": 1445.302766, "activity_30": 1407.808745}, "trend_signal": 1, "fair_value": 1167.817079, "relative_strength": 17.251682, "rate_of_change": 0.8064495256396597, "market_dynamics": 1.82012, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1640.666843, "high": 1751.733325, "low": 1636.769773, "close": 1749.78479, "volume": 1553700}, "trend_line": 1379.534994, "activity_lines": {"activity_5": 1658.138672, "activity_10": 1580.846773, "activity_20": 1478.644417, "activity_30": 1432.574247}, "trend_signal": 1, "fair_value": 1173.121227, "relative_strength": 20.61246, "rate_of_change": 0.9968000991437652, "market_dynamics": 1.820519, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.681839, "high": 1783.884156, "low": 1580.262226, "close": 1618.258667, "volume": 2649200}, "trend_line": 1388.957613, "activity_lines": {"activity_5": 1655.475684, "activity_10": 1599.021296, "activity_20": 1497.756159, "activity_30": 1447.975774}, "trend_signal": 1, "fair_value": 1177.693708, "relative_strength": 13.047332, "rate_of_change": 0.6830286321827034, "market_dynamics": 1.714518, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1603.644602, "high": 1732.247877, "low": 1590.004854, "close": 1704.968506, "volume": 2145300}, "trend_line": 1403.662358, "activity_lines": {"activity_5": 1676.454924, "activity_10": 1628.10762, "activity_20": 1523.889231, "activity_30": 1468.363574}, "trend_signal": 1, "fair_value": 1182.638129, "relative_strength": 15.771911, "rate_of_change": 1.0586892546158644, "market_dynamics": 1.652824, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1693.277247, "high": 1718.608156, "low": 1665.997753, "close": 1677.688965, "volume": 1016500}, "trend_line": 1417.298336, "activity_lines": {"activity_5": 1679.377718, "activity_10": 1646.246709, "activity_20": 1546.107172, "activity_30": 1486.04271}, "trend_signal": 1, "fair_value": 1187.357529, "relative_strength": 9.490537, "rate_of_change": 0.9714571258738579, "market_dynamics": 1.409249, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1685.483152, "high": 1720.556789, "low": 1672.817625, "close": 1687.431641, "volume": 934700}, "trend_line": 1430.589368, "activity_lines": {"activity_5": 1683.27478, "activity_10": 1661.817274, "activity_20": 1567.97716, "activity_30": 1503.470665}, "trend_signal": 1, "fair_value": 1192.117091, "relative_strength": 11.641101, "rate_of_change": 0.9377723562077094, "market_dynamics": 1.147843, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.303001, "high": 1743.939137, "low": 1681.585961, "close": 1732.247925, "volume": 1093500}, "trend_line": 1445.055367, "activity_lines": {"activity_5": 1698.148584, "activity_10": 1680.85977, "activity_20": 1591.893108, "activity_30": 1522.932507}, "trend_signal": 1, "fair_value": 1197.32554, "relative_strength": 13.904312, "rate_of_change": 1.0111915636716806, "market_dynamics": 1.003829, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1721.53103, "high": 1746.861991, "low": 1694.251512, "close": 1715.685303, "volume": 948700}, "trend_line": 1459.288188, "activity_lines": {"activity_5": 1708.670638, "activity_10": 1691.860119, "activity_20": 1611.893421, "activity_30": 1540.392503}, "trend_signal": 1, "fair_value": 1202.333086, "relative_strength": 11.623292, "rate_of_change": 0.9849325724832285, "market_dynamics": 0.764915, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1725.428073, "high": 1843.31453, "low": 1710.814058, "close": 1820.906372, "volume": 2051900}, "trend_line": 1475.944096, "activity_lines": {"activity_5": 1747.771273, "activity_10": 1718.785345, "activity_20": 1639.868826, "activity_30": 1563.722709}, "trend_signal": 1, "fair_value": 1208.226881, "relative_strength": 13.329438, "rate_of_change": 1.1413720837984302, "market_dynamics": 0.929946, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1820.906398, "high": 1841.366021, "low": 1734.196483, "close": 1769.27002, "volume": 1030100}, "trend_line": 1491.644165, "activity_lines": {"activity_5": 1761.930599, "activity_10": 1731.769656, "activity_20": 1660.323797, "activity_30": 1582.646962}, "trend_signal": 1, "fair_value": 1213.778529, "relative_strength": 9.01632, "rate_of_change": 1.0637306008099636, "market_dynamics": 0.918056, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1773.167233, "high": 1849.160059, "low": 1773.167233, "close": 1848.185791, "volume": 873000}, "trend_line": 1510.612573, "activity_lines": {"activity_5": 1796.289779, "activity_10": 1756.81719, "activity_20": 1686.049102, "activity_30": 1605.649647}, "trend_signal": 1, "fair_value": 1220.098673, "relative_strength": 12.600932, "rate_of_change": 1.2716442999661506, "market_dynamics": 0.906866, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1860.045861, "high": 1864.987534, "low": 1715.748911, "close": 1763.188965, "volume": 1295100}, "trend_line": 1522.984656, "activity_lines": {"activity_5": 1791.59974, "activity_10": 1762.407402, "activity_20": 1701.225244, "activity_30": 1621.944898}, "trend_signal": 1, "fair_value": 1225.623505, "relative_strength": 6.26127, "rate_of_change": 0.8190109907154847, "market_dynamics": 0.804063, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1907.485862, "high": 1909.462532, "low": 1780.979088, "close": 1783.944092, "volume": 1609300}, "trend_line": 1537.16475, "activity_lines": {"activity_5": 1791.76534, "activity_10": 1771.527561, "activity_20": 1716.263633, "activity_30": 1638.780991}, "trend_signal": 1, "fair_value": 1231.281383, "relative_strength": 2.154434, "rate_of_change": 0.9310726765457199, "market_dynamics": 0.508404, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1750.340721, "high": 1870.917457, "low": 1736.504036, "close": 1860.045776, "volume": 845200}, "trend_line": 1551.553552, "activity_lines": {"activity_5": 1812.747583, "activity_10": 1791.471928, "activity_20": 1736.489636, "activity_30": 1659.612025}, "trend_signal": 1, "fair_value": 1237.455554, "relative_strength": 7.417744, "rate_of_change": 0.9360611476421229, "market_dynamics": 0.378804, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1886.730911, "high": 1971.727592, "low": 1862.022544, "close": 1954.925903, "volume": 1402200}, "trend_line": 1569.72557, "activity_lines": {"activity_5": 1862.747241, "activity_10": 1825.847641, "activity_20": 1763.445272, "activity_30": 1685.636048}, "trend_signal": 1, "fair_value": 1244.249315, "relative_strength": 8.608498, "rate_of_change": 1.1712143597348408, "market_dynamics": 0.346461, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1976.669319, "high": 2024.109383, "low": 1884.754233, "close": 1985.564331, "volume": 1873700}, "trend_line": 1595.219133, "activity_lines": {"activity_5": 1910.58265, "activity_10": 1860.753305, "activity_20": 1790.862032, "activity_30": 1712.464355}, "trend_signal": 1, "fair_value": 1251.188246, "relative_strength": 3.484836, "rate_of_change": 1.624077704232084, "market_dynamics": 0.538667, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1858.069153, "high": 1905.509216, "low": 1733.538979, "close": 1791.850708, "volume": 1722800}, "trend_line": 1613.573588, "activity_lines": {"activity_5": 1884.688281, "activity_10": 1855.017716, "activity_20": 1797.185402, "activity_30": 1725.150263}, "trend_signal": 1, "fair_value": 1256.834192, "relative_strength": -2.768594, "rate_of_change": 1.1505914529424037, "market_dynamics": 0.475934, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1803.710701, "high": 1847.197472, "low": 1787.897415, "close": 1815.570801, "volume": 778100}, "trend_line": 1631.224833, "activity_lines": {"activity_5": 1864.789827, "activity_10": 1852.511184, "activity_20": 1804.166425, "activity_30": 1738.182341}, "trend_signal": 1, "fair_value": 1262.637882, "relative_strength": -1.845248, "rate_of_change": 1.0939225289302403, "market_dynamics": 0.267238, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1815.570717, "high": 1833.360741, "low": 1742.434036, "close": 1796.792358, "volume": 969000}, "trend_line": 1648.63984, "activity_lines": {"activity_5": 1836.523446, "activity_10": 1844.77429, "activity_20": 1808.043654, "activity_30": 1748.864117}, "trend_signal": 1, "fair_value": 1268.309813, "relative_strength": 0.42828, "rate_of_change": 1.06760310704515, "market_dynamics": -0.108715, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1803.710747, "high": 1851.150848, "low": 1776.037376, "close": 1847.19751, "volume": 804500}, "trend_line": 1666.955603, "activity_lines": {"activity_5": 1829.275675, "activity_10": 1846.640405, "activity_20": 1815.643884, "activity_30": 1761.674289}, "trend_signal": 1, "fair_value": 1274.452854, "relative_strength": -0.330003, "rate_of_change": 1.1109620522090538, "market_dynamics": -0.533078, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1853.127418, "high": 1858.069091, "low": 1794.815758, "close": 1817.547485, "volume": 832200}, "trend_line": 1683.113916, "activity_lines": {"activity_5": 1819.326457, "activity_10": 1841.698744, "activity_20": 1819.450741, "activity_30": 1771.389894}, "trend_signal": 1, "fair_value": 1280.354599, "relative_strength": -2.598151, "rate_of_change": 0.9693307350789657, "market_dynamics": -0.784214, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.407455, "high": 1882.777504, "low": 1794.815773, "close": 1840.279175, "volume": 729100}, "trend_line": 1700.484607, "activity_lines": {"activity_5": 1828.155591, "activity_10": 1841.447177, "activity_20": 1824.51992, "activity_30": 1781.529589}, "trend_signal": 1, "fair_value": 1286.2256, "relative_strength": -2.258774, "rate_of_change": 1.0320567630551325, "market_dynamics": -0.854373, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1828.419053, "high": 1861.034103, "low": 1801.734115, "close": 1844.232422, "volume": 594400}, "trend_line": 1716.915377, "activity_lines": {"activity_5": 1835.07391, "activity_10": 1840.512742, "activity_20": 1829.534673, "activity_30": 1790.803641}, "trend_signal": 1, "fair_value": 1291.951174, "relative_strength": 0.390694, "rate_of_change": 0.9662404430103694, "market_dynamics": -0.930856, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1873.882469, "high": 1915.392517, "low": 1853.127464, "close": 1887.719238, "volume": 804400}, "trend_line": 1733.983818, "activity_lines": {"activity_5": 1854.577059, "activity_10": 1846.388849, "activity_20": 1837.614962, "activity_30": 1801.823245}, "trend_signal": 1, "fair_value": 1298.052278, "relative_strength": 0.03869, "rate_of_change": 0.9941340865514243, "market_dynamics": -0.90076, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1886.730865, "high": 1911.439232, "low": 1881.789192, "close": 1893.64917, "volume": 233200}, "trend_line": 1749.13901, "activity_lines": {"activity_5": 1869.99506, "activity_10": 1852.839972, "activity_20": 1845.389765, "activity_30": 1812.124236}, "trend_signal": 1, "fair_value": 1304.288163, "relative_strength": 0.955941, "rate_of_change": 0.8740100018626686, "market_dynamics": -0.875417, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1919.345879, "high": 2045.852776, "low": 1913.415871, "close": 2028.062744, "volume": 1400300}, "trend_line": 1769.066935, "activity_lines": {"activity_5": 1927.120809, "activity_10": 1884.84405, "activity_20": 1864.937479, "activity_30": 1830.119315}, "trend_signal": 1, "fair_value": 1311.471059, "relative_strength": 4.424019, "rate_of_change": 1.1392991000755257, "market_dynamics": -0.400875, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2062.654434, "high": 2154.569496, "low": 2045.852745, "close": 2151.604492, "volume": 951400}, "trend_line": 1792.268551, "activity_lines": {"activity_5": 2011.39279, "activity_10": 1938.537564, "activity_20": 1894.629021, "activity_30": 1854.799158}, "trend_signal": 1, "fair_value": 1319.394658, "relative_strength": 6.307551, "rate_of_change": 1.3115171360093185, "market_dynamics": 0.134343, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2155.55778, "high": 2237.589769, "low": 2105.152906, "close": 2211.893066, "volume": 1117600}, "trend_line": 1814.68689, "activity_lines": {"activity_5": 2095.005941, "activity_10": 1996.65166, "activity_20": 1928.065395, "activity_30": 1881.871707}, "trend_signal": 1, "fair_value": 1327.573799, "relative_strength": 8.975815, "rate_of_change": 1.2508359301116845, "market_dynamics": 0.602966, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2177.301301, "high": 2196.079605, "low": 2112.071278, "close": 2160.499512, "volume": 873500}, "trend_line": 1834.352889, "activity_lines": {"activity_5": 2136.977197, "activity_10": 2038.215614, "activity_20": 1954.244252, "activity_30": 1904.182199}, "trend_signal": 1, "fair_value": 1335.463341, "relative_strength": 7.068653, "rate_of_change": 1.0837130696414552, "market_dynamics": 1.054892, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2179.277916, "high": 2428.338188, "low": 2150.616211, "close": 2427.349854, "volume": 1676100}, "trend_line": 1860.478231, "activity_lines": {"activity_5": 2249.713216, "activity_10": 2121.684954, "activity_20": 2004.220316, "activity_30": 1942.440067}, "trend_signal": 1, "fair_value": 1345.006539, "relative_strength": 17.54133, "rate_of_change": 1.4242266118294344, "market_dynamics": 1.263222, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2549.903466, "high": 2638.853577, "low": 2474.790031, "close": 2572.63501, "volume": 1252200}, "trend_line": 1891.96602, "activity_lines": {"activity_5": 2375.297575, "activity_10": 2221.021553, "activity_20": 2064.899348, "activity_30": 1988.385666}, "trend_signal": 1, "fair_value": 1355.389976, "relative_strength": 18.013602, "rate_of_change": 1.6924567283474987, "market_dynamics": 1.456316, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2594.378533, "high": 2702.107066, "low": 2501.474908, "close": 2631.935303, "volume": 1279000}, "trend_line": 1921.371037, "activity_lines": {"activity_5": 2484.34388, "activity_10": 2317.41116, "activity_20": 2127.77627, "activity_30": 2036.12562}, "trend_signal": 1, "fair_value": 1365.857544, "relative_strength": 20.205857, "rate_of_change": 1.5542042874533135, "market_dynamics": 1.58723, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2631.935157, "high": 2700.130364, "low": 2554.845078, "close": 2691.235352, "volume": 989300}, "trend_line": 1957.136926, "activity_lines": {"activity_5": 2581.134815, "activity_10": 2410.188845, "activity_20": 2192.163927, "activity_30": 2085.794285}, "trend_signal": 1, "fair_value": 1376.591395, "relative_strength": 18.019872, "rate_of_change": 1.8614774716206997, "market_dynamics": 1.775726, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2674.433601, "high": 2711.990319, "low": 2324.563058, "close": 2498.51001, "volume": 1648400}, "trend_line": 1983.58831, "activity_lines": {"activity_5": 2581.727816, "activity_10": 2452.525506, "activity_20": 2233.876356, "activity_30": 2120.721581}, "trend_signal": 1, "fair_value": 1385.890598, "relative_strength": 15.518086, "rate_of_change": 1.3515346651836762, "market_dynamics": 1.663367, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2286.017962, "high": 2534.090173, "low": 2260.321262, "close": 2451.069824, "volume": 1535700}, "trend_line": 2009.367672, "activity_lines": {"activity_5": 2543.973389, "activity_10": 2475.131392, "activity_20": 2268.030365, "activity_30": 2150.881679}, "trend_signal": 1, "fair_value": 1394.976774, "relative_strength": 16.605502, "rate_of_change": 1.2996326843648314, "market_dynamics": 1.461267, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2431.303238, "high": 2506.416748, "low": 2373.979736, "close": 2373.979736, "volume": 787100}, "trend_line": 2032.252608, "activity_lines": {"activity_5": 2478.940934, "activity_10": 2473.585978, "activity_20": 2292.479872, "activity_30": 2174.405038}, "trend_signal": 1, "fair_value": 1403.659858, "relative_strength": 13.516981, "rate_of_change": 1.1389123214678614, "market_dynamics": 1.066158, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2278.111366, "high": 2468.860016, "low": 2200.032929, "close": 2457.0, "volume": 1251200}, "trend_line": 2056.411011, "activity_lines": {"activity_5": 2454.825586, "activity_10": 2480.845756, "activity_20": 2322.986473, "activity_30": 2201.808095}, "trend_signal": 1, "fair_value": 1412.554479, "relative_strength": 17.022889, "rate_of_change": 1.18875000602288, "market_dynamics": 0.779141, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2336.0, "high": 2499.0, "low": 2271.0, "close": 2424.0, "volume": 1116500}, "trend_line": 2080.021501, "activity_lines": {"activity_5": 2431.372591, "activity_10": 2476.55289, "activity_20": 2347.182839, "activity_30": 2225.523514}, "trend_signal": 1, "fair_value": 1421.533853, "relative_strength": 15.457823, "rate_of_change": 1.1481406136081045, "market_dynamics": 0.47544, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2425.0, "high": 2586.0, "low": 2413.0, "close": 2521.0, "volume": 844100}, "trend_line": 2103.357955, "activity_lines": {"activity_5": 2458.06862, "activity_10": 2486.039897, "activity_20": 2377.720019, "activity_30": 2253.97374}, "trend_signal": 1, "fair_value": 1431.088545, "relative_strength": 11.662569, "rate_of_change": 1.1219333063999792, "market_dynamics": 0.195047, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2492.0, "high": 2547.0, "low": 2351.0, "close": 2353.0, "volume": 926600}, "trend_line": 2122.815621, "activity_lines": {"activity_5": 2427.265316, "activity_10": 2458.426895, "activity_20": 2388.808591, "activity_30": 2270.079678}, "trend_signal": 1, "fair_value": 1439.374595, "relative_strength": 1.297957, "rate_of_change": 0.9250763025735316, "market_dynamics": -0.019611, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2400.0, "high": 2518.0, "low": 2360.0, "close": 2505.0, "volume": 1359300}, "trend_line": 2144.709428, "activity_lines": {"activity_5": 2453.666667, "activity_10": 2459.802073, "activity_20": 2411.96477, "activity_30": 2294.736735}, "trend_signal": 1, "fair_value": 1448.344522, "relative_strength": 5.282831, "rate_of_change": 1.0313569762448964, "market_dynamics": -0.179928, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2491.0, "high": 2635.0, "low": 2457.0, "close": 2594.0, "volume": 1395800}, "trend_line": 2172.403129, "activity_lines": {"activity_5": 2501.0, "activity_10": 2478.588796, "activity_20": 2440.323556, "activity_30": 2323.723223}, "trend_signal": 1, "fair_value": 1457.93144, "relative_strength": 8.956179, "rate_of_change": 1.291256551514525, "market_dynamics": -0.218528, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2674.0, "high": 2728.0, "low": 2540.0, "close": 2583.0, "volume": 991600}, "trend_line": 2199.038326, "activity_lines": {"activity_5": 2535.533333, "activity_10": 2496.065252, "activity_20": 2464.045576, "activity_30": 2350.213344}, "trend_signal": 1, "fair_value": 1467.099265, "relative_strength": 2.67842, "rate_of_change": 1.226070642434619, "market_dynamics": -0.288497, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2498.0, "high": 2635.0, "low": 2295.0, "close": 2328.0, "volume": 1839000}, "trend_line": 2214.6368, "activity_lines": {"activity_5": 2474.466667, "activity_10": 2469.145987, "activity_20": 2459.963942, "activity_30": 2358.533452}, "trend_signal": 1, "fair_value": 1474.71381, "relative_strength": -5.626918, "rate_of_change": 0.709331611712908, "market_dynamics": -0.24474, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2301.0, "high": 2302.0, "low": 2079.0, "close": 2100.0, "volume": 1358000}, "trend_line": 2219.472603, "activity_lines": {"activity_5": 2350.266667, "activity_10": 2403.872359, "activity_20": 2432.071446, "activity_30": 2351.137529}, "trend_signal": 1, "fair_value": 1480.855197, "relative_strength": -17.336346, "rate_of_change": 0.21835648174905886, "market_dynamics": -0.475046, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2133.0, "high": 2247.0, "low": 2091.0, "close": 2209.0, "volume": 1326500}, "trend_line": 2226.920459, "activity_lines": {"activity_5": 2279.266667, "activity_10": 2364.8, "activity_20": 2413.57728, "activity_30": 2350.461878}, "trend_signal": 1, "fair_value": 1487.712732, "relative_strength": -16.849118, "rate_of_change": 0.3355687288021808, "market_dynamics": -0.718091, "expectation": {"probability": 55.4649, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a2c931-720f-4766-915a-a4ac3b3d3b5f/", "share_image": "https://sharemaestro.com/terminal/61a2c931-720f-4766-915a-a4ac3b3d3b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}