{"ticker": {"uuid": "61a2c931-720f-4766-915a-a4ac3b3d3b5f", "symbol": "7224", "name": "ShinMaywa Industries, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7224 fell 21.32%, moving from 2,505.00 to 1,971.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.43 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is positive at 55.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,971.00"}, {"label": "12-Week Change", "value": "-21.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.43"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2068.0, "high": 2120.0, "low": 1954.0, "close": 1971.0, "volume": 767200}, "trend_line": 2280.045858, "activity_lines": {"activity_5": 2039.866667, "activity_10": 2099.781818, "activity_20": 2233.525637, "activity_30": 2284.765477}, "trend_signal": 0, "fair_value": 1521.545687, "relative_strength": -26.428624, "rate_of_change": 0.1914744045920207, "market_dynamics": -1.320651, "expectation": {"probability": 55.1241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1191.790253, "high": 1240.730839, "low": 1191.790253, "close": 1222.604492, "volume": 692500}, "trend_line": 1065.433386, "activity_lines": {"activity_5": 1209.916284, "activity_10": 1200.968615, "activity_20": 1162.739094, "activity_30": 1122.687995}, "trend_signal": 1, "fair_value": 856.660225, "relative_strength": 8.099058, "rate_of_change": 0.8568925554840231, "market_dynamics": 1.394251, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1237.105654, "high": 1292.389961, "low": 1235.293045, "close": 1285.139526, "volume": 1464700}, "trend_line": 1077.073143, "activity_lines": {"activity_5": 1233.903133, "activity_10": 1218.831037, "activity_20": 1177.941463, "activity_30": 1136.862584}, "trend_signal": 1, "fair_value": 860.195269, "relative_strength": 11.678702, "rate_of_change": 1.092490356783333, "market_dynamics": 1.456234, "expectation": {"probability": 57.6102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1300.546929, "high": 1332.26751, "low": 1174.570473, "close": 1188.165039, "volume": 2676700}, "trend_line": 1085.983612, "activity_lines": {"activity_5": 1222.060775, "activity_10": 1216.425215, "activity_20": 1182.778142, "activity_30": 1144.029804}, "trend_signal": 1, "fair_value": 863.026621, "relative_strength": 4.793687, "rate_of_change": 0.8272854130575904, "market_dynamics": 1.233387, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1173.664089, "high": 1203.572252, "low": 1162.788438, "close": 1201.759644, "volume": 1176500}, "trend_line": 1095.791229, "activity_lines": {"activity_5": 1217.10634, "activity_10": 1215.65075, "activity_20": 1188.173646, "activity_30": 1151.499225}, "trend_signal": 1, "fair_value": 865.729712, "relative_strength": 4.829617, "rate_of_change": 0.903109116162237, "market_dynamics": 0.764818, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1207.197403, "high": 1214.44796, "low": 1176.383095, "close": 1200.853394, "volume": 909900}, "trend_line": 1105.302242, "activity_lines": {"activity_5": 1211.245614, "activity_10": 1213.574512, "activity_20": 1192.61455, "activity_30": 1158.277429}, "trend_signal": 1, "fair_value": 868.611628, "relative_strength": 7.826167, "rate_of_change": 0.8679584895637131, "market_dynamics": 0.236759, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1206.29126, "high": 1225.323487, "low": 1201.759737, "close": 1212.635254, "volume": 784200}, "trend_line": 1114.525189, "activity_lines": {"activity_5": 1208.889225, "activity_10": 1213.179035, "activity_20": 1197.551753, "activity_30": 1165.20214}, "trend_signal": 1, "fair_value": 871.676772, "relative_strength": 7.972754, "rate_of_change": 0.834427602653861, "market_dynamics": -0.429822, "expectation": {"probability": 56.7266, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1225.323458, "high": 1294.202598, "low": 1225.323458, "close": 1272.451294, "volume": 1322800}, "trend_line": 1125.949201, "activity_lines": {"activity_5": 1227.136133, "activity_10": 1223.543857, "activity_20": 1207.283732, "activity_30": 1175.390921}, "trend_signal": 1, "fair_value": 875.13048, "relative_strength": 9.202644, "rate_of_change": 1.0250115576346968, "market_dynamics": -0.431858, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1272.451401, "high": 1336.798939, "low": 1270.638792, "close": 1299.640625, "volume": 1139100}, "trend_line": 1137.983527, "activity_lines": {"activity_5": 1255.292033, "activity_10": 1238.127149, "activity_20": 1218.45287, "activity_30": 1186.596819}, "trend_signal": 1, "fair_value": 878.702063, "relative_strength": 11.48559, "rate_of_change": 1.0688160699711882, "market_dynamics": -0.249749, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1300.546837, "high": 1306.890968, "low": 1140.130842, "close": 1192.696533, "volume": 3917100}, "trend_line": 1145.979448, "activity_lines": {"activity_5": 1240.368197, "activity_10": 1231.881883, "activity_20": 1218.297502, "activity_30": 1190.12669}, "trend_signal": 1, "fair_value": 881.53682, "relative_strength": -0.667527, "rate_of_change": 0.7026394328465487, "market_dynamics": -0.170276, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1192.696546, "high": 1203.572458, "low": 1175.476751, "close": 1191.790405, "volume": 1537900}, "trend_line": 1152.405973, "activity_lines": {"activity_5": 1225.746525, "activity_10": 1225.471866, "activity_20": 1217.641525, "activity_30": 1193.082236}, "trend_signal": 1, "fair_value": 884.442699, "relative_strength": 2.526851, "rate_of_change": 0.5607888528206708, "market_dynamics": -0.222609, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1191.790338, "high": 1201.51988, "low": 1168.323617, "close": 1175.700562, "volume": 1100200}, "trend_line": 1157.704177, "activity_lines": {"activity_5": 1206.365772, "activity_10": 1216.185855, "activity_20": 1215.00866, "activity_30": 1194.585113}, "trend_signal": 1, "fair_value": 887.383935, "relative_strength": 2.67079, "rate_of_change": 0.45975152195780655, "market_dynamics": -0.552462, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1168.323602, "high": 1184.921727, "low": 1101.009163, "close": 1136.049683, "volume": 1022000}, "trend_line": 1160.644692, "activity_lines": {"activity_5": 1176.230371, "activity_10": 1200.543393, "activity_20": 1208.490562, "activity_30": 1193.188048}, "trend_signal": 1, "fair_value": 890.081467, "relative_strength": 1.784416, "rate_of_change": 0.2539953693196362, "market_dynamics": -0.968627, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1141.582301, "high": 1170.167964, "low": 1136.971805, "close": 1140.660278, "volume": 736000}, "trend_line": 1164.212486, "activity_lines": {"activity_5": 1156.725277, "activity_10": 1188.449945, "activity_20": 1202.431002, "activity_30": 1191.898731}, "trend_signal": 0, "fair_value": 892.907997, "relative_strength": -2.087082, "rate_of_change": 0.30739760622623186, "market_dynamics": -1.199683, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1134.205441, "high": 1139.73815, "low": 1101.00893, "close": 1116.684937, "volume": 768500}, "trend_line": 1167.454704, "activity_lines": {"activity_5": 1139.827092, "activity_10": 1172.861066, "activity_20": 1194.094188, "activity_30": 1188.832438}, "trend_signal": 0, "fair_value": 895.512799, "relative_strength": -1.030154, "rate_of_change": 0.2784902274274435, "market_dynamics": -1.324011, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1115.762924, "high": 1117.607166, "low": 1065.968658, "close": 1107.463989, "volume": 1019700}, "trend_line": 1168.722201, "activity_lines": {"activity_5": 1124.922697, "activity_10": 1157.142465, "activity_20": 1184.986521, "activity_30": 1184.962069}, "trend_signal": 0, "fair_value": 898.38299, "relative_strength": -1.142454, "rate_of_change": 0.10856926574172668, "market_dynamics": -1.36814, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1092.709955, "high": 1187.688192, "low": 1077.956065, "close": 1149.881348, "volume": 2229600}, "trend_line": 1172.944328, "activity_lines": {"activity_5": 1129.779183, "activity_10": 1150.8341, "activity_20": 1180.242471, "activity_30": 1183.74653}, "trend_signal": 0, "fair_value": 901.399476, "relative_strength": -0.581904, "rate_of_change": 0.3612601006798193, "market_dynamics": -1.263443, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1153.569707, "high": 1162.790888, "low": 1094.554327, "close": 1129.594604, "volume": 1326300}, "trend_line": 1176.248547, "activity_lines": {"activity_5": 1129.594702, "activity_10": 1141.978216, "activity_20": 1173.83497, "activity_30": 1180.949774}, "trend_signal": 0, "fair_value": 904.212644, "relative_strength": -4.314253, "rate_of_change": 0.28170296928192107, "market_dynamics": -1.202056, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1131.439064, "high": 1131.439064, "low": 1093.632209, "close": 1121.295654, "volume": 841400}, "trend_line": 1178.279199, "activity_lines": {"activity_5": 1127.074243, "activity_10": 1134.210826, "activity_20": 1167.127469, "activity_30": 1177.404426}, "trend_signal": 0, "fair_value": 906.826067, "relative_strength": -7.930949, "rate_of_change": 0.17263800284211067, "market_dynamics": -1.168871, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1123.139865, "high": 1125.906219, "low": 1091.78785, "close": 1123.140015, "volume": 664800}, "trend_line": 1178.860828, "activity_lines": {"activity_5": 1126.459546, "activity_10": 1130.021411, "activity_20": 1161.082361, "activity_30": 1173.847059}, "trend_signal": 0, "fair_value": 909.613561, "relative_strength": -7.946602, "rate_of_change": 0.04936257896206999, "market_dynamics": -1.133414, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1125.906111, "high": 1125.906111, "low": 1084.410893, "close": 1088.099365, "volume": 805200}, "trend_line": 1178.516109, "activity_lines": {"activity_5": 1113.734294, "activity_10": 1120.725633, "activity_20": 1152.03127, "activity_30": 1167.991481}, "trend_signal": 0, "fair_value": 912.056058, "relative_strength": -10.327015, "rate_of_change": -0.02924170451782696, "market_dynamics": -1.246564, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1082.566658, "high": 1098.242674, "low": 1054.90308, "close": 1058.591553, "volume": 1001200}, "trend_line": 1175.375191, "activity_lines": {"activity_5": 1092.464079, "activity_10": 1107.950089, "activity_20": 1140.676625, "activity_30": 1160.254413}, "trend_signal": 0, "fair_value": 914.251829, "relative_strength": -9.754307, "rate_of_change": -0.2665146429491724, "market_dynamics": -1.308758, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1069.656989, "high": 1082.56675, "low": 1021.706915, "close": 1027.239624, "volume": 1265100}, "trend_line": 1171.612146, "activity_lines": {"activity_5": 1066.829207, "activity_10": 1091.603449, "activity_20": 1127.117095, "activity_30": 1150.69728}, "trend_signal": 0, "fair_value": 916.058209, "relative_strength": -14.076878, "rate_of_change": -0.32015691915349836, "market_dynamics": -1.313684, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1020.784797, "high": 1047.526115, "low": 1015.252088, "close": 1041.071289, "volume": 1052600}, "trend_line": 1168.249736, "activity_lines": {"activity_5": 1052.628556, "activity_10": 1079.750022, "activity_20": 1116.102962, "activity_30": 1142.275289}, "trend_signal": 0, "fair_value": 918.089333, "relative_strength": -13.217209, "rate_of_change": -0.2869900257930541, "market_dynamics": -1.335588, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1051.214731, "high": 1091.787833, "low": 1048.448373, "close": 1084.410889, "volume": 1020100}, "trend_line": 1166.422612, "activity_lines": {"activity_5": 1058.22273, "activity_10": 1077.587231, "activity_20": 1109.916856, "activity_30": 1136.866331}, "trend_signal": 0, "fair_value": 920.413976, "relative_strength": -10.236397, "rate_of_change": -0.15639840897853305, "market_dynamics": -1.211398, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1092.710096, "high": 1113.918936, "low": 1077.956204, "close": 1102.853516, "volume": 376100}, "trend_line": 1164.001839, "activity_lines": {"activity_5": 1072.546387, "activity_10": 1079.364447, "activity_20": 1106.045994, "activity_30": 1132.765099}, "trend_signal": 0, "fair_value": 922.773099, "relative_strength": -8.354806, "rate_of_change": -0.20753824343728117, "market_dynamics": -1.057579, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1107.463861, "high": 1116.685042, "low": 1091.787844, "close": 1093.63208, "volume": 703000}, "trend_line": 1160.246533, "activity_lines": {"activity_5": 1082.812622, "activity_10": 1079.548864, "activity_20": 1101.763566, "activity_30": 1128.225115}, "trend_signal": 0, "fair_value": 925.062644, "relative_strength": -14.55747, "rate_of_change": -0.32262028067122483, "market_dynamics": -0.869811, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.554203, "high": 1118.529398, "low": 1092.71009, "close": 1100.087036, "volume": 570400}, "trend_line": 1155.830306, "activity_lines": {"activity_5": 1092.894474, "activity_10": 1081.929623, "activity_20": 1098.662578, "activity_30": 1124.343857}, "trend_signal": 0, "fair_value": 927.362163, "relative_strength": -14.798903, "rate_of_change": -0.3806283297896254, "market_dynamics": -0.644663, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1123.140017, "high": 1142.504267, "low": 1119.451301, "close": 1129.594604, "volume": 1094900}, "trend_line": 1152.699764, "activity_lines": {"activity_5": 1107.955688, "activity_10": 1090.211896, "activity_20": 1099.192616, "activity_30": 1122.651231}, "trend_signal": 0, "fair_value": 929.861301, "relative_strength": -11.872296, "rate_of_change": -0.270847890364981, "market_dynamics": -0.297076, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1135.127564, "high": 1142.50451, "low": 1108.385889, "close": 1129.594604, "volume": 1088900}, "trend_line": 1150.596366, "activity_lines": {"activity_5": 1117.115348, "activity_10": 1098.343279, "activity_20": 1100.532398, "activity_30": 1121.160575}, "trend_signal": 0, "fair_value": 932.077813, "relative_strength": -12.744511, "rate_of_change": -0.18247578994038643, "market_dynamics": 0.02669, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1088.099466, "high": 1095.476313, "low": 1063.202275, "close": 1086.255249, "volume": 2368300}, "trend_line": 1146.987903, "activity_lines": {"activity_5": 1108.816308, "activity_10": 1098.477424, "activity_20": 1098.045107, "activity_30": 1117.009535}, "trend_signal": 0, "fair_value": 934.042677, "relative_strength": -17.575356, "rate_of_change": -0.31361675619963053, "market_dynamics": 0.265026, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1091.787842, "high": 1092.70996, "low": 1065.046509, "close": 1076.111816, "volume": 901000}, "trend_line": 1142.104814, "activity_lines": {"activity_5": 1098.242675, "activity_10": 1096.800837, "activity_20": 1095.094324, "activity_30": 1112.436885}, "trend_signal": 0, "fair_value": 936.000091, "relative_strength": -21.435816, "rate_of_change": -0.4257315170655228, "market_dynamics": 0.354546, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1080.722546, "high": 1132.3612, "low": 1079.800428, "close": 1125.906372, "volume": 769600}, "trend_line": 1136.797042, "activity_lines": {"activity_5": 1105.435246, "activity_10": 1103.859255, "activity_20": 1097.360111, "activity_30": 1111.391824}, "trend_signal": 0, "fair_value": 938.240064, "relative_strength": -18.7526, "rate_of_change": -0.4647359800026299, "market_dynamics": 0.334988, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1129.594848, "high": 1138.816033, "low": 1116.685064, "close": 1121.295654, "volume": 1053300}, "trend_line": 1134.568062, "activity_lines": {"activity_5": 1109.369621, "activity_10": 1108.28542, "activity_20": 1099.235083, "activity_30": 1110.391734}, "trend_signal": 0, "fair_value": 940.288232, "relative_strength": -20.372729, "rate_of_change": -0.19607545741659885, "market_dynamics": 0.323632, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1121.295761, "high": 1144.348748, "low": 1091.78798, "close": 1136.971802, "volume": 1401600}, "trend_line": 1132.408468, "activity_lines": {"activity_5": 1119.082642, "activity_10": 1114.103169, "activity_20": 1102.695235, "activity_30": 1110.546814}, "trend_signal": 0, "fair_value": 942.27464, "relative_strength": -18.426475, "rate_of_change": -0.19034503722879959, "market_dynamics": 0.446282, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1136.971517, "high": 1136.971517, "low": 1077.033962, "close": 1091.787842, "volume": 1589200}, "trend_line": 1128.772949, "activity_lines": {"activity_5": 1113.242529, "activity_10": 1110.75, "activity_20": 1101.755548, "activity_30": 1107.926129}, "trend_signal": 0, "fair_value": 943.772522, "relative_strength": -19.257563, "rate_of_change": -0.32104307789405884, "market_dynamics": 0.616549, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1099.164795, "high": 1178.467027, "low": 1091.78785, "close": 1165.557373, "volume": 1541600}, "trend_line": 1127.203687, "activity_lines": {"activity_5": 1131.623421, "activity_10": 1121.010667, "activity_20": 1107.916179, "activity_30": 1110.299317}, "trend_signal": 0, "fair_value": 945.69618, "relative_strength": -18.005798, "rate_of_change": -0.13902370723804267, "market_dynamics": 0.855306, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1165.557242, "high": 1177.544913, "low": 1150.939775, "close": 1169.715332, "volume": 1123900}, "trend_line": 1123.779154, "activity_lines": {"activity_5": 1145.427262, "activity_10": 1130.719593, "activity_20": 1114.398159, "activity_30": 1113.042004}, "trend_signal": 0, "fair_value": 947.843494, "relative_strength": -16.230856, "rate_of_change": -0.3038078245746444, "market_dynamics": 1.050246, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1176.286656, "high": 1180.041761, "low": 1120.898825, "close": 1134.980469, "volume": 969600}, "trend_line": 1118.290483, "activity_lines": {"activity_5": 1144.732219, "activity_10": 1132.847121, "activity_20": 1117.381005, "activity_30": 1113.76467}, "trend_signal": 0, "fair_value": 949.885398, "relative_strength": -15.467672, "rate_of_change": -0.4884118895125961, "market_dynamics": 0.980702, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1134.98048, "high": 1161.266169, "low": 1128.408915, "close": 1150.000854, "volume": 822200}, "trend_line": 1116.867293, "activity_lines": {"activity_5": 1148.131649, "activity_10": 1137.607704, "activity_20": 1121.729199, "activity_30": 1115.8105}, "trend_signal": 0, "fair_value": 951.927654, "relative_strength": -15.165824, "rate_of_change": -0.12726478688989942, "market_dynamics": 0.978581, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1135.919244, "high": 1150.000888, "low": 1077.715154, "close": 1088.980469, "volume": 1263800}, "trend_line": 1113.440295, "activity_lines": {"activity_5": 1130.322347, "activity_10": 1130.902648, "activity_20": 1120.138018, "activity_30": 1114.01135}, "trend_signal": 1, "fair_value": 953.733311, "relative_strength": -13.972869, "rate_of_change": -0.3068402147219036, "market_dynamics": 0.606578, "expectation": {"probability": 53.8624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1107.755915, "high": 1113.388606, "low": 1088.041658, "close": 1104.000854, "volume": 831900}, "trend_line": 1111.050305, "activity_lines": {"activity_5": 1117.706999, "activity_10": 1126.879022, "activity_20": 1119.973154, "activity_30": 1113.402354}, "trend_signal": 1, "fair_value": 955.597946, "relative_strength": -14.333687, "rate_of_change": -0.21464913841654393, "market_dynamics": 0.216445, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1119.960203, "high": 1159.388583, "low": 1111.511216, "close": 1154.694702, "volume": 888700}, "trend_line": 1111.671806, "activity_lines": {"activity_5": 1126.093367, "activity_10": 1131.565385, "activity_20": 1124.420042, "activity_30": 1116.218121}, "trend_signal": 1, "fair_value": 957.680951, "relative_strength": -10.728459, "rate_of_change": 0.055938151243303084, "market_dynamics": 0.157969, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1172.531538, "high": 1260.776523, "low": 1155.633566, "close": 1256.082642, "volume": 3314300}, "trend_line": 1115.519218, "activity_lines": {"activity_5": 1169.277091, "activity_10": 1154.162496, "activity_20": 1137.915994, "activity_30": 1125.53495}, "trend_signal": 1, "fair_value": 960.536458, "relative_strength": -2.519268, "rate_of_change": 0.3460924329675632, "market_dynamics": 0.471628, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1235.42951, "high": 1257.021329, "low": 1214.776586, "close": 1240.123535, "volume": 1221600}, "trend_line": 1119.633838, "activity_lines": {"activity_5": 1199.067635, "activity_10": 1171.407278, "activity_20": 1148.868168, "activity_30": 1133.573938}, "trend_signal": 1, "fair_value": 963.294992, "relative_strength": -4.869752, "rate_of_change": 0.36885245306460146, "market_dynamics": 0.903208, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1244.817283, "high": 1278.613226, "low": 1241.062177, "close": 1269.225464, "volume": 1165200}, "trend_line": 1125.025887, "activity_lines": {"activity_5": 1232.550643, "activity_10": 1192.067833, "activity_20": 1161.850466, "activity_30": 1143.22501}, "trend_signal": 1, "fair_value": 966.192112, "relative_strength": -2.051961, "rate_of_change": 0.4815903929477382, "market_dynamics": 1.3805, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1281.429743, "high": 1341.511353, "low": 1274.858309, "close": 1341.511353, "volume": 1531700}, "trend_line": 1131.413554, "activity_lines": {"activity_5": 1278.112614, "activity_10": 1222.645139, "activity_20": 1180.924886, "activity_30": 1157.191815}, "trend_signal": 1, "fair_value": 969.46733, "relative_strength": 4.028541, "rate_of_change": 0.5677795572360874, "market_dynamics": 1.719431, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1341.511219, "high": 1353.715332, "low": 1285.184703, "close": 1302.082764, "volume": 1208000}, "trend_line": 1137.163159, "activity_lines": {"activity_5": 1294.697689, "activity_10": 1242.854448, "activity_20": 1195.063825, "activity_30": 1168.202731}, "trend_signal": 1, "fair_value": 972.511119, "relative_strength": 0.619448, "rate_of_change": 0.5081789041392352, "market_dynamics": 1.589903, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1312.409202, "high": 1320.858188, "low": 1262.654083, "close": 1299.266357, "volume": 772500}, "trend_line": 1143.095516, "activity_lines": {"activity_5": 1300.518091, "activity_10": 1260.145002, "activity_20": 1207.972651, "activity_30": 1178.661002}, "trend_signal": 1, "fair_value": 975.750036, "relative_strength": 0.197247, "rate_of_change": 0.5216803721654983, "market_dynamics": 1.456969, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1294.572343, "high": 1318.041916, "low": 1275.796853, "close": 1304.899048, "volume": 795200}, "trend_line": 1149.15415, "activity_lines": {"activity_5": 1305.337142, "activity_10": 1275.472665, "activity_20": 1220.609963, "activity_30": 1189.09994}, "trend_signal": 1, "fair_value": 978.971764, "relative_strength": 1.421569, "rate_of_change": 0.5300199252990494, "market_dynamics": 1.354638, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1313.347989, "high": 1344.327504, "low": 1312.409213, "close": 1332.123413, "volume": 730800}, "trend_line": 1157.288285, "activity_lines": {"activity_5": 1314.912614, "activity_10": 1292.933882, "activity_20": 1235.005288, "activity_30": 1200.904408}, "trend_signal": 1, "fair_value": 982.330701, "relative_strength": 1.144234, "rate_of_change": 0.7078367162490788, "market_dynamics": 1.226256, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1341.511186, "high": 1422.246051, "low": 1334.000976, "close": 1399.715332, "volume": 1342100}, "trend_line": 1168.659078, "activity_lines": {"activity_5": 1342.825529, "activity_10": 1318.263758, "activity_20": 1254.667138, "activity_30": 1216.544863}, "trend_signal": 1, "fair_value": 986.240169, "relative_strength": 2.978722, "rate_of_change": 0.982537639703129, "market_dynamics": 1.343487, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1399.715432, "high": 1410.041971, "low": 1334.939786, "close": 1372.490845, "volume": 1121100}, "trend_line": 1180.167452, "activity_lines": {"activity_5": 1357.78335, "activity_10": 1333.267101, "activity_20": 1270.195211, "activity_30": 1229.6953}, "trend_signal": 1, "fair_value": 989.905837, "relative_strength": 0.500461, "rate_of_change": 0.9847503191174463, "market_dynamics": 1.483325, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1394.08274, "high": 1443.837836, "low": 1393.143963, "close": 1405.348022, "volume": 955900}, "trend_line": 1192.31001, "activity_lines": {"activity_5": 1378.999691, "activity_10": 1350.284546, "activity_20": 1287.678327, "activity_30": 1244.223078}, "trend_signal": 1, "fair_value": 993.910038, "relative_strength": 5.971104, "rate_of_change": 1.0288843315770422, "market_dynamics": 1.577763, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1412.858075, "high": 1412.858075, "low": 1328.368319, "close": 1344.327515, "volume": 797100}, "trend_line": 1200.973897, "activity_lines": {"activity_5": 1372.803752, "activity_10": 1353.493437, "activity_20": 1297.997335, "activity_30": 1254.030659}, "trend_signal": 1, "fair_value": 997.432478, "relative_strength": 8.041133, "rate_of_change": 0.7266471745884411, "market_dynamics": 1.559214, "expectation": {"probability": 59.0855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1355.592906, "high": 1392.2052, "low": 1225.102895, "close": 1254.204956, "volume": 1093500}, "trend_line": 1206.018945, "activity_lines": {"activity_5": 1333.938395, "activity_10": 1338.421791, "activity_20": 1298.745835, "activity_30": 1257.464921}, "trend_signal": 1, "fair_value": 1000.542426, "relative_strength": 5.854116, "rate_of_change": 0.4200797380028278, "market_dynamics": 1.046583, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1141.551882, "high": 1232.613171, "low": 1047.674261, "close": 1193.18457, "volume": 1984900}, "trend_line": 1209.337362, "activity_lines": {"activity_5": 1279.927474, "activity_10": 1312.528629, "activity_20": 1292.909455, "activity_30": 1256.636897}, "trend_signal": 1, "fair_value": 1003.197263, "relative_strength": 3.424982, "rate_of_change": 0.27515463283207, "market_dynamics": 0.479832, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1217.592872, "high": 1258.898792, "low": 1204.450004, "close": 1257.02124, "volume": 500000}, "trend_line": 1214.568502, "activity_lines": {"activity_5": 1260.96416, "activity_10": 1300.938985, "activity_20": 1293.021199, "activity_30": 1259.713276}, "trend_signal": 1, "fair_value": 1006.415867, "relative_strength": 0.565468, "rate_of_change": 0.4325625060776131, "market_dynamics": -0.195243, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1257.021476, "high": 1269.225531, "low": 1216.654062, "close": 1259.837769, "volume": 546600}, "trend_line": 1218.909941, "activity_lines": {"activity_5": 1250.637663, "activity_10": 1290.680737, "activity_20": 1292.985442, "activity_30": 1262.633874}, "trend_signal": 1, "fair_value": 1009.652524, "relative_strength": 0.321924, "rate_of_change": 0.3574470268948082, "market_dynamics": -0.735962, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1250.449963, "high": 1280.49079, "low": 1226.98059, "close": 1271.103027, "volume": 637500}, "trend_line": 1223.626888, "activity_lines": {"activity_5": 1253.766935, "activity_10": 1283.187602, "activity_20": 1293.428008, "activity_30": 1266.00117}, "trend_signal": 1, "fair_value": 1012.769532, "relative_strength": 0.83262, "rate_of_change": 0.3869807638233151, "market_dynamics": -0.913855, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1285.184637, "high": 1288.000966, "low": 1196.939697, "close": 1207.266235, "volume": 872500}, "trend_line": 1227.660588, "activity_lines": {"activity_5": 1240.498909, "activity_10": 1264.70225, "activity_20": 1287.214202, "activity_30": 1264.945644}, "trend_signal": 1, "fair_value": 1015.35475, "relative_strength": 2.108682, "rate_of_change": 0.3296511411736773, "market_dynamics": -1.016691, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1171.592717, "high": 1209.143844, "low": 1155.6336, "close": 1181.919312, "volume": 788200}, "trend_line": 1231.187504, "activity_lines": {"activity_5": 1221.911157, "activity_10": 1243.878498, "activity_20": 1278.023138, "activity_30": 1261.994594}, "trend_signal": 0, "fair_value": 1017.734851, "relative_strength": -0.362933, "rate_of_change": 0.28728754791629985, "market_dynamics": -1.022683, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1184.735596, "high": 1220.409181, "low": 1165.021295, "close": 1210.082642, "volume": 584300}, "trend_line": 1233.99338, "activity_lines": {"activity_5": 1213.462199, "activity_10": 1232.135278, "activity_20": 1271.143256, "activity_30": 1260.63299}, "trend_signal": 0, "fair_value": 1020.322134, "relative_strength": -0.800565, "rate_of_change": 0.22789997387756938, "market_dynamics": -1.040422, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1225.103071, "high": 1291.570855, "low": 1215.715308, "close": 1290.614136, "volume": 834700}, "trend_line": 1239.637329, "activity_lines": {"activity_5": 1234.986312, "activity_10": 1237.987025, "activity_20": 1271.669288, "activity_30": 1264.285942}, "trend_signal": 0, "fair_value": 1023.58277, "relative_strength": 0.476843, "rate_of_change": 0.4573727129719303, "market_dynamics": -0.925402, "expectation": {"probability": 53.958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1261.912693, "high": 1404.463822, "low": 1245.648466, "close": 1359.497925, "volume": 1932400}, "trend_line": 1247.054867, "activity_lines": {"activity_5": 1277.41993, "activity_10": 1258.449168, "activity_20": 1278.591245, "activity_30": 1272.018884}, "trend_signal": 1, "fair_value": 1027.208857, "relative_strength": 9.205716, "rate_of_change": 0.5983635557331745, "market_dynamics": -0.58148, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1384.372692, "high": 1384.372692, "low": 1329.839627, "close": 1343.233765, "volume": 763900}, "trend_line": 1255.436397, "activity_lines": {"activity_5": 1308.539169, "activity_10": 1275.678365, "activity_20": 1283.395785, "activity_30": 1278.223974}, "trend_signal": 1, "fair_value": 1030.681757, "relative_strength": 5.34305, "rate_of_change": 0.6721059531376564, "market_dynamics": -0.364266, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1358.541313, "high": 1371.935329, "low": 1329.839722, "close": 1367.151733, "volume": 596500}, "trend_line": 1262.156209, "activity_lines": {"activity_5": 1338.566561, "activity_10": 1295.637578, "activity_20": 1290.125806, "activity_30": 1285.431415}, "trend_signal": 1, "fair_value": 1034.367781, "relative_strength": 8.977677, "rate_of_change": 0.5352570640820801, "market_dynamics": -0.104794, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1370.978663, "high": 1371.935382, "low": 1265.739583, "close": 1268.609741, "volume": 797300}, "trend_line": 1265.45269, "activity_lines": {"activity_5": 1323.397795, "activity_10": 1294.517026, "activity_20": 1287.348778, "activity_30": 1285.847772}, "trend_signal": 1, "fair_value": 1037.44387, "relative_strength": 4.112296, "rate_of_change": 0.26117852738781605, "market_dynamics": -0.099964, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1259.042509, "high": 1312.618719, "low": 1247.561835, "close": 1248.518555, "volume": 1029500}, "trend_line": 1269.237293, "activity_lines": {"activity_5": 1297.63016, "activity_10": 1289.53283, "activity_20": 1282.8177, "activity_30": 1284.755247}, "trend_signal": 1, "fair_value": 1040.45641, "relative_strength": 2.281829, "rate_of_change": 0.29907107787647386, "market_dynamics": -0.261511, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1259.042562, "high": 1358.541311, "low": 1252.345527, "close": 1312.618774, "volume": 882400}, "trend_line": 1274.65789, "activity_lines": {"activity_5": 1296.035636, "activity_10": 1296.409024, "activity_20": 1284.63306, "activity_30": 1287.554052}, "trend_signal": 1, "fair_value": 1043.879848, "relative_strength": 3.68504, "rate_of_change": 0.4270751442535847, "market_dynamics": -0.126125, "expectation": {"probability": 54.1912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1312.618693, "high": 1324.099356, "low": 1225.557279, "close": 1266.696289, "volume": 1973900}, "trend_line": 1280.581751, "activity_lines": {"activity_5": 1282.258895, "activity_10": 1294.180844, "activity_20": 1282.03809, "activity_30": 1287.040401}, "trend_signal": 1, "fair_value": 1047.085024, "relative_strength": 2.31506, "rate_of_change": 0.4647412491205768, "market_dynamics": -2.2e-05, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1259.999132, "high": 1284.873927, "low": 1249.475221, "close": 1262.869385, "volume": 793100}, "trend_line": 1285.877368, "activity_lines": {"activity_5": 1272.309017, "activity_10": 1290.176316, "activity_20": 1279.390211, "activity_30": 1285.897667}, "trend_signal": 0, "fair_value": 1050.34178, "relative_strength": 2.988266, "rate_of_change": 0.4135321306792536, "market_dynamics": 0.066701, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1277.220228, "high": 1284.873982, "low": 1230.34093, "close": 1235.124512, "volume": 659200}, "trend_line": 1288.558362, "activity_lines": {"activity_5": 1260.063005, "activity_10": 1279.655447, "activity_20": 1274.75161, "activity_30": 1282.623289}, "trend_signal": 0, "fair_value": 1053.485924, "relative_strength": 0.938907, "rate_of_change": 0.20849530963982682, "market_dynamics": 0.021393, "expectation": {"probability": 57.9684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1234.167726, "high": 1272.436632, "low": 1229.38413, "close": 1248.518555, "volume": 721700}, "trend_line": 1288.306226, "activity_lines": {"activity_5": 1254.514022, "activity_10": 1271.114551, "activity_20": 1272.042757, "activity_30": 1280.040076}, "trend_signal": 0, "fair_value": 1056.721363, "relative_strength": -0.222048, "rate_of_change": -0.019567293762986274, "market_dynamics": -0.159358, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1255.215712, "high": 1281.046981, "low": 1250.431968, "close": 1265.739502, "volume": 850800}, "trend_line": 1289.160091, "activity_lines": {"activity_5": 1254.705355, "activity_10": 1266.470111, "activity_20": 1271.720802, "activity_30": 1278.584158}, "trend_signal": 0, "fair_value": 1060.105248, "relative_strength": 0.127367, "rate_of_change": 0.06627810863347032, "market_dynamics": -0.308188, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1272.436497, "high": 1322.185938, "low": 1268.60962, "close": 1300.181396, "volume": 983600}, "trend_line": 1290.191956, "activity_lines": {"activity_5": 1269.502604, "activity_10": 1269.792532, "activity_20": 1275.053256, "activity_30": 1279.29521}, "trend_signal": 0, "fair_value": 1063.693606, "relative_strength": 4.755476, "rate_of_change": 0.0800416493811493, "market_dynamics": -0.200408, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1304.965007, "high": 1342.277032, "low": 1291.570913, "close": 1341.320313, "volume": 945000}, "trend_line": 1290.185588, "activity_lines": {"activity_5": 1295.780485, "activity_10": 1281.377526, "activity_20": 1282.084766, "activity_30": 1282.593814}, "trend_signal": 0, "fair_value": 1067.534801, "relative_strength": 3.777422, "rate_of_change": -0.000493569966098789, "market_dynamics": 0.059037, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1331.753079, "high": 1340.363552, "low": 1325.056045, "close": 1335.579956, "volume": 177400}, "trend_line": 1291.302161, "activity_lines": {"activity_5": 1314.914852, "activity_10": 1292.388481, "activity_20": 1287.864168, "activity_30": 1285.522483}, "trend_signal": 0, "fair_value": 1071.252214, "relative_strength": 4.307456, "rate_of_change": 0.08654359577298398, "market_dynamics": 0.17698, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1331.753173, "high": 1333.666515, "low": 1263.82605, "close": 1263.82605, "volume": 739100}, "trend_line": 1290.120817, "activity_lines": {"activity_5": 1303.43422, "activity_10": 1289.135631, "activity_20": 1286.435775, "activity_30": 1283.749831}, "trend_signal": 0, "fair_value": 1074.449863, "relative_strength": 0.386231, "rate_of_change": -0.09148470711806397, "market_dynamics": -0.002035, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1258.085747, "high": 1273.393338, "low": 1240.864801, "close": 1268.609741, "volume": 537700}, "trend_line": 1288.911174, "activity_lines": {"activity_5": 1292.527653, "activity_10": 1286.474225, "activity_20": 1285.44398, "activity_30": 1282.362019}, "trend_signal": 0, "fair_value": 1077.803218, "relative_strength": 2.555119, "rate_of_change": -0.09376199376526412, "market_dynamics": -0.308961, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1278.176853, "high": 1297.311156, "low": 1269.56638, "close": 1288.700684, "volume": 941800}, "trend_line": 1287.463749, "activity_lines": {"activity_5": 1288.126717, "activity_10": 1288.265883, "activity_20": 1286.37748, "activity_30": 1282.348439}, "trend_signal": 0, "fair_value": 1081.247306, "relative_strength": 0.276189, "rate_of_change": -0.11229827386072971, "market_dynamics": -0.551645, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1300.181396, "high": 1309.748589, "low": 1280.09028, "close": 1298.267944, "volume": 630500}, "trend_line": 1284.08217, "activity_lines": {"activity_5": 1287.680249, "activity_10": 1291.396962, "activity_20": 1287.834366, "activity_30": 1283.045484}, "trend_signal": 0, "fair_value": 1084.578752, "relative_strength": 1.842997, "rate_of_change": -0.26265430794666217, "market_dynamics": -0.579658, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1282.960408, "high": 1303.051553, "low": 1252.345462, "close": 1288.700684, "volume": 1277300}, "trend_line": 1281.289164, "activity_lines": {"activity_5": 1286.914852, "activity_10": 1292.144929, "activity_20": 1287.826042, "activity_30": 1283.343453}, "trend_signal": 1, "fair_value": 1087.78363, "relative_strength": 2.907161, "rate_of_change": -0.21750991215771479, "market_dynamics": -0.305737, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1287.744006, "high": 1330.796454, "low": 1257.129124, "close": 1321.229248, "volume": 853500}, "trend_line": 1278.485205, "activity_lines": {"activity_5": 1300.117594, "activity_10": 1297.833068, "activity_20": 1290.541306, "activity_30": 1285.920232}, "trend_signal": 1, "fair_value": 1091.175278, "relative_strength": 4.168879, "rate_of_change": -0.21883889123408498, "market_dynamics": 0.031538, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1320.272501, "high": 1356.627819, "low": 1284.873876, "close": 1298.267944, "volume": 974500}, "trend_line": 1276.949886, "activity_lines": {"activity_5": 1301.839689, "activity_10": 1298.024412, "activity_20": 1290.923992, "activity_30": 1287.196538}, "trend_signal": 1, "fair_value": 1094.555653, "relative_strength": 3.055281, "rate_of_change": -0.12008891413020652, "market_dynamics": 0.253002, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1284.873903, "high": 1309.748602, "low": 1276.263387, "close": 1279.133545, "volume": 593700}, "trend_line": 1277.780839, "activity_lines": {"activity_5": 1295.206437, "activity_10": 1294.145348, "activity_20": 1289.775926, "activity_30": 1287.337419}, "trend_signal": 1, "fair_value": 1097.8623, "relative_strength": 5.571727, "rate_of_change": 0.065073266312967, "market_dynamics": 0.19748, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1282.960452, "high": 1429.338539, "low": 1282.960452, "close": 1392.026489, "volume": 1688800}, "trend_line": 1284.408903, "activity_lines": {"activity_5": 1326.841976, "activity_10": 1311.174962, "activity_20": 1299.684808, "activity_30": 1294.708107}, "trend_signal": 1, "fair_value": 1101.963296, "relative_strength": 15.107873, "rate_of_change": 0.5187168094637545, "market_dynamics": 0.56972, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1418.814487, "high": 1435.078712, "low": 1314.532176, "close": 1358.54126, "volume": 1353600}, "trend_line": 1287.792904, "activity_lines": {"activity_5": 1341.065202, "activity_10": 1321.194422, "activity_20": 1306.286169, "activity_30": 1299.490839}, "trend_signal": 1, "fair_value": 1105.659362, "relative_strength": 11.283718, "rate_of_change": 0.26346757579271457, "market_dynamics": 0.826724, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1375.76225, "high": 1442.732625, "low": 1375.76225, "close": 1428.381836, "volume": 1025200}, "trend_line": 1293.411039, "activity_lines": {"activity_5": 1373.912581, "activity_10": 1343.494691, "activity_20": 1319.110769, "activity_30": 1308.561093}, "trend_signal": 1, "fair_value": 1109.69983, "relative_strength": 14.438728, "rate_of_change": 0.43626075144145743, "market_dynamics": 1.131721, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1448.472939, "high": 1448.472939, "low": 1401.971239, "close": 1409.765381, "volume": 1119700}, "trend_line": 1298.033118, "activity_lines": {"activity_5": 1393.41097, "activity_10": 1359.418226, "activity_20": 1329.305881, "activity_30": 1316.067825}, "trend_signal": 1, "fair_value": 1113.643524, "relative_strength": 14.045174, "rate_of_change": 0.3573557717254016, "market_dynamics": 1.569012, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1370.79458, "high": 1383.460209, "low": 1199.323437, "close": 1220.757324, "volume": 1592200}, "trend_line": 1298.482821, "activity_lines": {"activity_5": 1342.473511, "activity_10": 1338.410194, "activity_20": 1321.037623, "activity_30": 1311.08229}, "trend_signal": 1, "fair_value": 1116.537229, "relative_strength": 8.079825, "rate_of_change": 0.03464495579996438, "market_dynamics": 1.067313, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1106.768066, "high": 1286.033404, "low": 1097.999657, "close": 1241.217041, "volume": 1917200}, "trend_line": 1300.459412, "activity_lines": {"activity_5": 1302.247705, "activity_10": 1322.357444, "activity_20": 1314.936666, "activity_30": 1307.387723}, "trend_signal": 1, "fair_value": 1119.511934, "relative_strength": 10.031831, "rate_of_change": 0.15222311516433001, "market_dynamics": 0.636644, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.217089, "high": 1286.033325, "low": 1229.525803, "close": 1286.033325, "volume": 736200}, "trend_line": 1302.991101, "activity_lines": {"activity_5": 1287.014624, "activity_10": 1315.490399, "activity_20": 1313.207033, "activity_30": 1306.457008}, "trend_signal": 0, "fair_value": 1122.695908, "relative_strength": 9.766267, "rate_of_change": 0.19467651021161914, "market_dynamics": 0.06752, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1275.316461, "high": 1287.007643, "low": 1238.29414, "close": 1274.342163, "volume": 780600}, "trend_line": 1302.448702, "activity_lines": {"activity_5": 1272.718351, "activity_10": 1306.546185, "activity_20": 1310.121533, "activity_30": 1304.608689}, "trend_signal": 0, "fair_value": 1125.782649, "relative_strength": 5.401105, "rate_of_change": -0.0416272221340489, "market_dynamics": -0.493109, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1286.033374, "high": 1305.518628, "low": 1276.290673, "close": 1297.724487, "volume": 773700}, "trend_line": 1300.389587, "activity_lines": {"activity_5": 1276.485498, "activity_10": 1302.705795, "activity_20": 1309.139952, "activity_30": 1304.303901}, "trend_signal": 0, "fair_value": 1128.924543, "relative_strength": 3.759881, "rate_of_change": -0.15809566985925103, "market_dynamics": -0.597626, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1298.698828, "high": 1342.540898, "low": 1283.110545, "close": 1332.798218, "volume": 1213100}, "trend_line": 1300.041736, "activity_lines": {"activity_5": 1299.413281, "activity_10": 1305.252328, "activity_20": 1311.346416, "activity_30": 1306.394781}, "trend_signal": 0, "fair_value": 1132.090659, "relative_strength": 4.494263, "rate_of_change": -0.02674975280311834, "market_dynamics": -0.556238, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1336.695337, "high": 1355.206275, "low": 1301.621629, "close": 1319.158447, "volume": 943700}, "trend_line": 1298.44196, "activity_lines": {"activity_5": 1310.325081, "activity_10": 1304.343182, "activity_20": 1312.098537, "activity_30": 1307.628117}, "trend_signal": 1, "fair_value": 1135.247356, "relative_strength": 2.56676, "rate_of_change": -0.12305574165041981, "market_dynamics": -0.492844, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1313.312914, "high": 1380.537233, "low": 1302.595873, "close": 1351.309204, "volume": 972200}, "trend_line": 1301.198608, "activity_lines": {"activity_5": 1326.757707, "activity_10": 1310.604501, "activity_20": 1316.018167, "activity_30": 1311.038907}, "trend_signal": 1, "fair_value": 1138.48198, "relative_strength": 6.532075, "rate_of_change": 0.21230429121374153, "market_dynamics": -0.328707, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1351.309351, "high": 1382.485767, "low": 1344.489329, "close": 1375.665894, "volume": 859200}, "trend_line": 1305.436853, "activity_lines": {"activity_5": 1346.957503, "activity_10": 1321.425801, "activity_20": 1322.182581, "activity_30": 1315.843248}, "trend_signal": 1, "fair_value": 1141.226328, "relative_strength": 6.071282, "rate_of_change": 0.32571853166323145, "market_dynamics": -0.128235, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1376.640325, "high": 1479.912551, "low": 1374.691789, "close": 1438.993408, "volume": 1869400}, "trend_line": 1309.649341, "activity_lines": {"activity_5": 1381.511556, "activity_10": 1344.719667, "activity_20": 1333.845615, "activity_30": 1324.4598}, "trend_signal": 1, "fair_value": 1143.975401, "relative_strength": 11.331183, "rate_of_change": 0.32268799446863183, "market_dynamics": 0.202456, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1436.070509, "high": 1461.401542, "low": 1399.048338, "close": 1430.224976, "volume": 1425500}, "trend_line": 1315.100297, "activity_lines": {"activity_5": 1403.72487, "activity_10": 1365.887853, "activity_20": 1343.862211, "activity_30": 1332.238873}, "trend_signal": 1, "fair_value": 1147.158646, "relative_strength": 10.114194, "rate_of_change": 0.4162149232891421, "market_dynamics": 0.493244, "expectation": {"probability": 54.8165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1446.787476, "high": 1491.603937, "low": 1432.173436, "close": 1455.55603, "volume": 1365800}, "trend_line": 1321.523185, "activity_lines": {"activity_5": 1427.886751, "activity_10": 1387.853183, "activity_20": 1355.617362, "activity_30": 1341.300533}, "trend_signal": 1, "fair_value": 1150.61572, "relative_strength": 10.151548, "rate_of_change": 0.48839529689499095, "market_dynamics": 0.806127, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1461.401562, "high": 1553.95691, "low": 1458.478759, "close": 1539.342896, "volume": 1953900}, "trend_line": 1331.663798, "activity_lines": {"activity_5": 1470.884416, "activity_10": 1421.155416, "activity_20": 1374.603224, "activity_30": 1355.353418}, "trend_signal": 1, "fair_value": 1154.587598, "relative_strength": 11.130945, "rate_of_change": 0.7673427992108992, "market_dynamics": 1.222029, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1561.751218, "high": 1608.515921, "low": 1543.240132, "close": 1570.519531, "volume": 2313800}, "trend_line": 1342.397164, "activity_lines": {"activity_5": 1511.738713, "activity_10": 1455.520499, "activity_20": 1395.364755, "activity_30": 1370.763465}, "trend_signal": 1, "fair_value": 1158.753754, "relative_strength": 14.016926, "rate_of_change": 0.8060116987576119, "market_dynamics": 1.409111, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1553.957008, "high": 1657.229348, "low": 1535.445921, "close": 1643.5896, "volume": 1664000}, "trend_line": 1354.992167, "activity_lines": {"activity_5": 1563.959457, "activity_10": 1497.786006, "activity_20": 1421.898243, "activity_30": 1390.195235}, "trend_signal": 1, "fair_value": 1163.405025, "relative_strength": 19.503291, "rate_of_change": 0.9382471400990038, "market_dynamics": 1.667915, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1646.512374, "high": 1693.277199, "low": 1624.104272, "close": 1628.001343, "volume": 1529600}, "trend_line": 1365.919499, "activity_lines": {"activity_5": 1597.344369, "activity_10": 1530.928829, "activity_20": 1445.302747, "activity_30": 1407.80873}, "trend_signal": 1, "fair_value": 1167.81706, "relative_strength": 17.251683, "rate_of_change": 0.8064498279863471, "market_dynamics": 1.818353, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1640.666843, "high": 1751.733325, "low": 1636.769773, "close": 1749.78479, "volume": 1553700}, "trend_line": 1379.534981, "activity_lines": {"activity_5": 1658.138672, "activity_10": 1580.846766, "activity_20": 1478.644399, "activity_30": 1432.574233}, "trend_signal": 1, "fair_value": 1173.121207, "relative_strength": 20.61246, "rate_of_change": 0.9967997389280938, "market_dynamics": 1.818703, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1753.681839, "high": 1783.884033, "low": 1580.262226, "close": 1618.258667, "volume": 2649200}, "trend_line": 1388.957605, "activity_lines": {"activity_5": 1655.475684, "activity_10": 1599.021294, "activity_20": 1497.756143, "activity_30": 1447.975761}, "trend_signal": 1, "fair_value": 1177.693688, "relative_strength": 13.047333, "rate_of_change": 0.6830290010601798, "market_dynamics": 1.713109, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1603.644602, "high": 1732.247999, "low": 1590.004854, "close": 1704.968506, "volume": 2145300}, "trend_line": 1403.662354, "activity_lines": {"activity_5": 1676.454924, "activity_10": 1628.10762, "activity_20": 1523.889217, "activity_30": 1468.363561}, "trend_signal": 1, "fair_value": 1182.63811, "relative_strength": 15.771911, "rate_of_change": 1.0586895486993637, "market_dynamics": 1.651889, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1693.27737, "high": 1718.608156, "low": 1665.997874, "close": 1677.689087, "volume": 1016500}, "trend_line": 1417.298332, "activity_lines": {"activity_5": 1679.377759, "activity_10": 1646.246731, "activity_20": 1546.107172, "activity_30": 1486.042705}, "trend_signal": 1, "fair_value": 1187.35751, "relative_strength": 9.490545, "rate_of_change": 0.9714571286422079, "market_dynamics": 1.408738, "expectation": {"probability": 55.7598, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1685.483152, "high": 1720.556789, "low": 1672.817746, "close": 1687.431763, "volume": 934700}, "trend_line": 1430.589368, "activity_lines": {"activity_5": 1683.274854, "activity_10": 1661.817316, "activity_20": 1567.977174, "activity_30": 1503.470669}, "trend_signal": 1, "fair_value": 1192.117074, "relative_strength": 11.641109, "rate_of_change": 0.9377726410814577, "market_dynamics": 1.147783, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.303001, "high": 1743.939137, "low": 1681.586081, "close": 1732.247925, "volume": 1093500}, "trend_line": 1445.055367, "activity_lines": {"activity_5": 1698.148641, "activity_10": 1680.859808, "activity_20": 1591.893122, "activity_30": 1522.932511}, "trend_signal": 1, "fair_value": 1197.325522, "relative_strength": 13.904312, "rate_of_change": 1.0111915636716806, "market_dynamics": 1.003786, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1721.53103, "high": 1746.861991, "low": 1694.251512, "close": 1715.685425, "volume": 948700}, "trend_line": 1459.288192, "activity_lines": {"activity_5": 1708.67072, "activity_10": 1691.860174, "activity_20": 1611.893447, "activity_30": 1540.392515}, "trend_signal": 1, "fair_value": 1202.333069, "relative_strength": 11.6233, "rate_of_change": 0.9849328492892306, "market_dynamics": 0.764859, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1725.428073, "high": 1843.31453, "low": 1710.814058, "close": 1820.906372, "volume": 2051900}, "trend_line": 1475.944096, "activity_lines": {"activity_5": 1747.77133, "activity_10": 1718.785394, "activity_20": 1639.868852, "activity_30": 1563.72272}, "trend_signal": 1, "fair_value": 1208.226864, "relative_strength": 13.329438, "rate_of_change": 1.1413718065636185, "market_dynamics": 0.929883, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1820.906275, "high": 1841.365896, "low": 1734.196483, "close": 1769.270142, "volume": 1030100}, "trend_line": 1491.644169, "activity_lines": {"activity_5": 1761.930672, "activity_10": 1731.76972, "activity_20": 1660.323834, "activity_30": 1582.646981}, "trend_signal": 1, "fair_value": 1213.778513, "relative_strength": 9.016327, "rate_of_change": 1.0637308718229377, "market_dynamics": 0.918016, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1773.167233, "high": 1849.160059, "low": 1773.167233, "close": 1848.185791, "volume": 873000}, "trend_line": 1510.612577, "activity_lines": {"activity_5": 1796.289828, "activity_10": 1756.817245, "activity_20": 1686.049137, "activity_30": 1605.649666}, "trend_signal": 1, "fair_value": 1220.098657, "relative_strength": 12.600931, "rate_of_change": 1.2716442965561034, "market_dynamics": 0.906797, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1860.045861, "high": 1864.987534, "low": 1715.748911, "close": 1763.188965, "volume": 1295100}, "trend_line": 1522.98466, "activity_lines": {"activity_5": 1791.599772, "activity_10": 1762.407449, "activity_20": 1701.225277, "activity_30": 1621.944917}, "trend_signal": 1, "fair_value": 1225.62349, "relative_strength": 6.26127, "rate_of_change": 0.819010988546799, "market_dynamics": 0.804008, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1907.485862, "high": 1909.462532, "low": 1780.979088, "close": 1783.944092, "volume": 1609300}, "trend_line": 1537.164754, "activity_lines": {"activity_5": 1791.765357, "activity_10": 1771.527599, "activity_20": 1716.263666, "activity_30": 1638.781009}, "trend_signal": 1, "fair_value": 1231.281368, "relative_strength": 2.154433, "rate_of_change": 0.9310726741003303, "market_dynamics": 0.508377, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1750.340721, "high": 1870.917457, "low": 1736.504036, "close": 1860.045776, "volume": 845200}, "trend_line": 1551.553552, "activity_lines": {"activity_5": 1812.747591, "activity_10": 1791.471957, "activity_20": 1736.489667, "activity_30": 1659.612043}, "trend_signal": 1, "fair_value": 1237.455539, "relative_strength": 7.417744, "rate_of_change": 0.93606088498697, "market_dynamics": 0.378777, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1886.730911, "high": 1971.727592, "low": 1862.022544, "close": 1954.925903, "volume": 1402200}, "trend_line": 1569.72557, "activity_lines": {"activity_5": 1862.747241, "activity_10": 1825.847661, "activity_20": 1763.4453, "activity_30": 1685.636066}, "trend_signal": 1, "fair_value": 1244.2493, "relative_strength": 8.608498, "rate_of_change": 1.1712143597348408, "market_dynamics": 0.346433, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1976.669319, "high": 2024.109383, "low": 1884.754233, "close": 1985.564331, "volume": 1873700}, "trend_line": 1595.219137, "activity_lines": {"activity_5": 1910.58265, "activity_10": 1860.753318, "activity_20": 1790.862058, "activity_30": 1712.464373}, "trend_signal": 1, "fair_value": 1251.188231, "relative_strength": 3.484836, "rate_of_change": 1.6240779590536953, "market_dynamics": 0.538612, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1858.069153, "high": 1905.509216, "low": 1733.538979, "close": 1791.850708, "volume": 1722800}, "trend_line": 1613.573592, "activity_lines": {"activity_5": 1884.688281, "activity_10": 1855.017725, "activity_20": 1797.185425, "activity_30": 1725.150281}, "trend_signal": 1, "fair_value": 1256.834178, "relative_strength": -2.768594, "rate_of_change": 1.1505914500573045, "market_dynamics": 0.475878, "expectation": {"probability": 56.9335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1803.710701, "high": 1847.197472, "low": 1787.897415, "close": 1815.570801, "volume": 778100}, "trend_line": 1631.224841, "activity_lines": {"activity_5": 1864.789827, "activity_10": 1852.511188, "activity_20": 1804.166446, "activity_30": 1738.182359}, "trend_signal": 1, "fair_value": 1262.637868, "relative_strength": -1.845248, "rate_of_change": 1.0939227741154063, "market_dynamics": 0.267182, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1815.570717, "high": 1833.360741, "low": 1742.434036, "close": 1796.792358, "volume": 969000}, "trend_line": 1648.639848, "activity_lines": {"activity_5": 1836.523446, "activity_10": 1844.774292, "activity_20": 1808.043673, "activity_30": 1748.864134}, "trend_signal": 1, "fair_value": 1268.309799, "relative_strength": 0.42828, "rate_of_change": 1.0676031018093146, "market_dynamics": -0.108743, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1803.710747, "high": 1851.150848, "low": 1776.037376, "close": 1847.19751, "volume": 804500}, "trend_line": 1666.955615, "activity_lines": {"activity_5": 1829.275675, "activity_10": 1846.640405, "activity_20": 1815.643901, "activity_30": 1761.674306}, "trend_signal": 1, "fair_value": 1274.452839, "relative_strength": -0.330003, "rate_of_change": 1.1109622894423725, "market_dynamics": -0.533078, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1853.127418, "high": 1858.069091, "low": 1794.815758, "close": 1817.547485, "volume": 832200}, "trend_line": 1683.113924, "activity_lines": {"activity_5": 1819.326457, "activity_10": 1841.698744, "activity_20": 1819.450756, "activity_30": 1771.38991}, "trend_signal": 1, "fair_value": 1280.354585, "relative_strength": -2.598151, "rate_of_change": 0.9693304881425961, "market_dynamics": -0.784636, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.407455, "high": 1882.777504, "low": 1794.815773, "close": 1840.279175, "volume": 729100}, "trend_line": 1700.484615, "activity_lines": {"activity_5": 1828.155591, "activity_10": 1841.447177, "activity_20": 1824.519932, "activity_30": 1781.529604}, "trend_signal": 1, "fair_value": 1286.225586, "relative_strength": -2.258774, "rate_of_change": 1.0320567581496687, "market_dynamics": -0.854817, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1828.419053, "high": 1861.034103, "low": 1801.734115, "close": 1844.232422, "volume": 594400}, "trend_line": 1716.915389, "activity_lines": {"activity_5": 1835.07391, "activity_10": 1840.512742, "activity_20": 1829.534683, "activity_30": 1790.803656}, "trend_signal": 1, "fair_value": 1291.95116, "relative_strength": 0.390694, "rate_of_change": 0.9662406736917128, "market_dynamics": -0.933404, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1873.882469, "high": 1915.392517, "low": 1853.127464, "close": 1887.719238, "volume": 804400}, "trend_line": 1733.983834, "activity_lines": {"activity_5": 1854.577059, "activity_10": 1846.388849, "activity_20": 1837.61497, "activity_30": 1801.823259}, "trend_signal": 1, "fair_value": 1298.052265, "relative_strength": 0.03869, "rate_of_change": 0.9941343125790973, "market_dynamics": -0.903308, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1886.730865, "high": 1911.439232, "low": 1881.789192, "close": 1893.64917, "volume": 233200}, "trend_line": 1749.139026, "activity_lines": {"activity_5": 1869.99506, "activity_10": 1852.839972, "activity_20": 1845.38977, "activity_30": 1812.124248}, "trend_signal": 1, "fair_value": 1304.288151, "relative_strength": 0.955941, "rate_of_change": 0.8740099937979106, "market_dynamics": -0.877565, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1919.345879, "high": 2045.852776, "low": 1913.415871, "close": 2028.062744, "volume": 1400300}, "trend_line": 1769.066952, "activity_lines": {"activity_5": 1927.120809, "activity_10": 1884.84405, "activity_20": 1864.937483, "activity_30": 1830.119327}, "trend_signal": 1, "fair_value": 1311.471046, "relative_strength": 4.424019, "rate_of_change": 1.1392991468249272, "market_dynamics": -0.403002, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2062.654434, "high": 2154.569496, "low": 2045.852745, "close": 2151.604492, "volume": 951400}, "trend_line": 1792.268567, "activity_lines": {"activity_5": 2011.39279, "activity_10": 1938.537564, "activity_20": 1894.629023, "activity_30": 1854.799168}, "trend_signal": 1, "fair_value": 1319.394646, "relative_strength": 6.30755, "rate_of_change": 1.3115170668792289, "market_dynamics": 0.134293, "expectation": {"probability": 57.0856, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2155.55778, "high": 2237.589769, "low": 2105.152906, "close": 2211.893066, "volume": 1117600}, "trend_line": 1814.686906, "activity_lines": {"activity_5": 2095.005941, "activity_10": 1996.65166, "activity_20": 1928.065396, "activity_30": 1881.871717}, "trend_signal": 1, "fair_value": 1327.573788, "relative_strength": 8.975814, "rate_of_change": 1.2508359189451674, "market_dynamics": 0.602888, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2177.301301, "high": 2196.079605, "low": 2112.071278, "close": 2160.499512, "volume": 873500}, "trend_line": 1834.352905, "activity_lines": {"activity_5": 2136.977197, "activity_10": 2038.215614, "activity_20": 1954.244252, "activity_30": 1904.182207}, "trend_signal": 1, "fair_value": 1335.46333, "relative_strength": 7.068653, "rate_of_change": 1.0837130600864135, "market_dynamics": 1.054837, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2179.277916, "high": 2428.338188, "low": 2150.616211, "close": 2427.349854, "volume": 1676100}, "trend_line": 1860.478247, "activity_lines": {"activity_5": 2249.713216, "activity_10": 2121.684954, "activity_20": 2004.220316, "activity_30": 1942.440075}, "trend_signal": 1, "fair_value": 1345.006529, "relative_strength": 17.54133, "rate_of_change": 1.4242265994067291, "market_dynamics": 1.262715, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2549.903466, "high": 2638.853577, "low": 2474.790031, "close": 2572.63501, "volume": 1252200}, "trend_line": 1891.966036, "activity_lines": {"activity_5": 2375.297575, "activity_10": 2221.021553, "activity_20": 2064.899348, "activity_30": 1988.385673}, "trend_signal": 1, "fair_value": 1355.389965, "relative_strength": 18.013602, "rate_of_change": 1.6924567137924735, "market_dynamics": 1.455363, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2594.378533, "high": 2702.107066, "low": 2501.474908, "close": 2631.935303, "volume": 1279000}, "trend_line": 1921.371053, "activity_lines": {"activity_5": 2484.34388, "activity_10": 2317.41116, "activity_20": 2127.77627, "activity_30": 2036.125625}, "trend_signal": 1, "fair_value": 1365.857534, "relative_strength": 20.205857, "rate_of_change": 1.5542042743097129, "market_dynamics": 1.585832, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2631.935157, "high": 2700.130364, "low": 2554.845078, "close": 2691.235352, "volume": 989300}, "trend_line": 1957.136943, "activity_lines": {"activity_5": 2581.134815, "activity_10": 2410.188845, "activity_20": 2192.163927, "activity_30": 2085.79429}, "trend_signal": 1, "fair_value": 1376.591386, "relative_strength": 18.019872, "rate_of_change": 1.8614775081656183, "market_dynamics": 1.774262, "expectation": {"probability": 57.0727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2674.433601, "high": 2711.990319, "low": 2324.563058, "close": 2498.51001, "volume": 1648400}, "trend_line": 1983.588326, "activity_lines": {"activity_5": 2581.727816, "activity_10": 2452.525506, "activity_20": 2233.876356, "activity_30": 2120.721584}, "trend_signal": 1, "fair_value": 1385.890589, "relative_strength": 15.518086, "rate_of_change": 1.3515346023489823, "market_dynamics": 1.662339, "expectation": {"probability": 59.3285, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2286.017962, "high": 2534.090173, "low": 2260.321262, "close": 2451.069824, "volume": 1535700}, "trend_line": 2009.367684, "activity_lines": {"activity_5": 2543.973389, "activity_10": 2475.131392, "activity_20": 2268.030365, "activity_30": 2150.881681}, "trend_signal": 1, "fair_value": 1394.976765, "relative_strength": 16.605502, "rate_of_change": 1.2996324722270018, "market_dynamics": 1.460711, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2431.303238, "high": 2506.416748, "low": 2373.979736, "close": 2373.979736, "volume": 787100}, "trend_line": 2032.252616, "activity_lines": {"activity_5": 2478.940934, "activity_10": 2473.585978, "activity_20": 2292.479872, "activity_30": 2174.405039}, "trend_signal": 1, "fair_value": 1403.65985, "relative_strength": 13.516982, "rate_of_change": 1.1389121155986468, "market_dynamics": 1.066075, "expectation": {"probability": 59.264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2278.111366, "high": 2468.860016, "low": 2200.032929, "close": 2457.0, "volume": 1251200}, "trend_line": 2056.411019, "activity_lines": {"activity_5": 2454.825586, "activity_10": 2480.845756, "activity_20": 2322.986473, "activity_30": 2201.808096}, "trend_signal": 1, "fair_value": 1412.554472, "relative_strength": 17.022889, "rate_of_change": 1.1887500013433436, "market_dynamics": 0.779123, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2336.0, "high": 2499.0, "low": 2271.0, "close": 2424.0, "volume": 1116500}, "trend_line": 2080.021505, "activity_lines": {"activity_5": 2431.372591, "activity_10": 2476.55289, "activity_20": 2347.182839, "activity_30": 2225.523514}, "trend_signal": 1, "fair_value": 1421.533846, "relative_strength": 15.457823, "rate_of_change": 1.148140414627881, "market_dynamics": 0.47544, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2425.0, "high": 2586.0, "low": 2413.0, "close": 2521.0, "volume": 844100}, "trend_line": 2103.357959, "activity_lines": {"activity_5": 2458.06862, "activity_10": 2486.039897, "activity_20": 2377.720019, "activity_30": 2253.97374}, "trend_signal": 1, "fair_value": 1431.088539, "relative_strength": 11.662569, "rate_of_change": 1.1219333042424373, "market_dynamics": 0.195047, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2492.0, "high": 2547.0, "low": 2351.0, "close": 2353.0, "volume": 926600}, "trend_line": 2122.815621, "activity_lines": {"activity_5": 2427.265316, "activity_10": 2458.426895, "activity_20": 2388.808591, "activity_30": 2270.079678}, "trend_signal": 1, "fair_value": 1439.374589, "relative_strength": 1.297957, "rate_of_change": 0.9250761106421951, "market_dynamics": -0.019611, "expectation": {"probability": 59.7288, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2400.0, "high": 2518.0, "low": 2360.0, "close": 2505.0, "volume": 1359300}, "trend_line": 2144.709428, "activity_lines": {"activity_5": 2453.666667, "activity_10": 2459.802073, "activity_20": 2411.96477, "activity_30": 2294.736735}, "trend_signal": 1, "fair_value": 1448.344518, "relative_strength": 5.282831, "rate_of_change": 1.0313569762448964, "market_dynamics": -0.178746, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2491.0, "high": 2635.0, "low": 2457.0, "close": 2594.0, "volume": 1395800}, "trend_line": 2172.403129, "activity_lines": {"activity_5": 2501.0, "activity_10": 2478.588796, "activity_20": 2440.323556, "activity_30": 2323.723223}, "trend_signal": 1, "fair_value": 1457.931435, "relative_strength": 8.956179, "rate_of_change": 1.291256551514525, "market_dynamics": -0.217659, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2674.0, "high": 2728.0, "low": 2540.0, "close": 2583.0, "volume": 991600}, "trend_line": 2199.038326, "activity_lines": {"activity_5": 2535.533333, "activity_10": 2496.065252, "activity_20": 2464.045576, "activity_30": 2350.213344}, "trend_signal": 1, "fair_value": 1467.099261, "relative_strength": 2.67842, "rate_of_change": 1.226070642434619, "market_dynamics": -0.288497, "expectation": {"probability": 59.8649, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2498.0, "high": 2635.0, "low": 2295.0, "close": 2328.0, "volume": 1839000}, "trend_line": 2214.6368, "activity_lines": {"activity_5": 2474.466667, "activity_10": 2469.145987, "activity_20": 2459.963942, "activity_30": 2358.533452}, "trend_signal": 1, "fair_value": 1474.713806, "relative_strength": -5.626919, "rate_of_change": 0.709331611712908, "market_dynamics": -0.253114, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2301.0, "high": 2302.0, "low": 2079.0, "close": 2100.0, "volume": 1358000}, "trend_line": 2219.472603, "activity_lines": {"activity_5": 2350.266667, "activity_10": 2403.872359, "activity_20": 2432.071446, "activity_30": 2351.137529}, "trend_signal": 1, "fair_value": 1480.855193, "relative_strength": -17.336346, "rate_of_change": 0.21835648174905886, "market_dynamics": -0.478935, "expectation": {"probability": 63.8771, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2133.0, "high": 2247.0, "low": 2091.0, "close": 2209.0, "volume": 1326500}, "trend_line": 2226.920459, "activity_lines": {"activity_5": 2279.266667, "activity_10": 2364.8, "activity_20": 2413.57728, "activity_30": 2350.461878}, "trend_signal": 1, "fair_value": 1487.712728, "relative_strength": -16.849118, "rate_of_change": 0.3355687288021808, "market_dynamics": -0.718176, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2159.0, "high": 2205.0, "low": 2140.0, "close": 2180.0, "volume": 146800}, "trend_line": 2239.858769, "activity_lines": {"activity_5": 2218.333333, "activity_10": 2323.454545, "activity_20": 2391.459603, "activity_30": 2347.434751}, "trend_signal": 0, "fair_value": 1494.15198, "relative_strength": -18.047386, "rate_of_change": 0.5809956052857836, "market_dynamics": -0.960938, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2130.0, "high": 2196.0, "low": 2051.0, "close": 2115.0, "volume": 1090600}, "trend_line": 2249.839742, "activity_lines": {"activity_5": 2163.333333, "activity_10": 2275.327273, "activity_20": 2363.016233, "activity_30": 2339.379347}, "trend_signal": 0, "fair_value": 1499.977036, "relative_strength": -19.583543, "rate_of_change": 0.4456072471237215, "market_dynamics": -1.151729, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2183.0, "high": 2218.0, "low": 2108.0, "close": 2132.0, "volume": 860100}, "trend_line": 2261.01333, "activity_lines": {"activity_5": 2145.2, "activity_10": 2235.909091, "activity_20": 2336.653306, "activity_30": 2331.776783}, "trend_signal": 0, "fair_value": 1505.742588, "relative_strength": -24.59705, "rate_of_change": 0.49663928463043866, "market_dynamics": -1.20289, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2140.0, "high": 2149.0, "low": 2040.0, "close": 2056.0, "volume": 767900}, "trend_line": 2267.973413, "activity_lines": {"activity_5": 2114.8, "activity_10": 2189.745455, "activity_20": 2303.187996, "activity_30": 2318.550116}, "trend_signal": 0, "fair_value": 1511.079057, "relative_strength": -24.988283, "rate_of_change": 0.30783025060714436, "market_dynamics": -1.288046, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2056.0, "high": 2071.0, "low": 1975.0, "close": 2049.0, "volume": 775200}, "trend_line": 2275.688497, "activity_lines": {"activity_5": 2085.0, "activity_10": 2147.709091, "activity_20": 2270.824352, "activity_30": 2304.422799}, "trend_signal": 0, "fair_value": 1516.568182, "relative_strength": -25.288244, "rate_of_change": 0.340175239964329, "market_dynamics": -1.293905, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2068.0, "high": 2120.0, "low": 1954.0, "close": 1971.0, "volume": 767200}, "trend_line": 2280.045858, "activity_lines": {"activity_5": 2039.866667, "activity_10": 2099.781818, "activity_20": 2233.525637, "activity_30": 2284.765477}, "trend_signal": 0, "fair_value": 1521.545687, "relative_strength": -26.428624, "rate_of_change": 0.1914744045920207, "market_dynamics": -1.320651, "expectation": {"probability": 55.1241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a2c931-720f-4766-915a-a4ac3b3d3b5f/", "share_image": "https://sharemaestro.com/terminal/61a2c931-720f-4766-915a-a4ac3b3d3b5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}