{"ticker": {"uuid": "61a47259-7402-483a-a460-e3aaf67453da", "symbol": "EYAPS", "name": "Thessaloniki Water Supply & Sewerage Co S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EYAPS rose 14.47%, moving from 3.87 to 4.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.62 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "14.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.485, "low": 4.175, "close": 4.43, "volume": 329096}, "trend_line": 3.899667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.151273, "activity_20": 4.012571, "activity_30": 3.964989}, "trend_signal": 1, "fair_value": 3.438789, "relative_strength": 2.62211, "rate_of_change": 0.5760144924359051, "market_dynamics": 1.414891, "expectation": {"probability": 38.6857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.353409, "high": 3.558123, "low": 3.314416, "close": 3.558123, "volume": 120249}, "trend_line": 3.362508, "activity_lines": {"activity_5": 3.385253, "activity_10": 3.32895, "activity_20": 3.329596, "activity_30": 3.343808}, "trend_signal": 0, "fair_value": 3.854955, "relative_strength": -25.604591, "rate_of_change": 0.0967475555613762, "market_dynamics": 0.514495, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.57762, "high": 3.684851, "low": 3.567872, "close": 3.626361, "volume": 54030}, "trend_line": 3.368357, "activity_lines": {"activity_5": 3.482086, "activity_10": 3.386022, "activity_20": 3.355359, "activity_30": 3.36083}, "trend_signal": 0, "fair_value": 3.855262, "relative_strength": -24.366884, "rate_of_change": 0.17394754153744743, "market_dynamics": 0.996218, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.684851, "high": 3.684851, "low": 3.470389, "close": 3.538627, "volume": 36822}, "trend_line": 3.371931, "activity_lines": {"activity_5": 3.522379, "activity_10": 3.422002, "activity_20": 3.372117, "activity_30": 3.371816}, "trend_signal": 0, "fair_value": 3.854579, "relative_strength": -24.893285, "rate_of_change": 0.10610514265560231, "market_dynamics": 1.199894, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.538627, "high": 3.772585, "low": 3.402151, "close": 3.733592, "volume": 74009}, "trend_line": 3.382004, "activity_lines": {"activity_5": 3.609464, "activity_10": 3.49024, "activity_20": 3.406932, "activity_30": 3.395149}, "trend_signal": 1, "fair_value": 3.855146, "relative_strength": -20.574292, "rate_of_change": 0.2987309052290743, "market_dynamics": 1.435885, "expectation": {"probability": 51.5106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.714096, "high": 3.80183, "low": 3.587368, "close": 3.597116, "volume": 82501}, "trend_line": 3.384929, "activity_lines": {"activity_5": 3.623112, "activity_10": 3.526042, "activity_20": 3.42745, "activity_30": 3.409027}, "trend_signal": 1, "fair_value": 3.854118, "relative_strength": -22.620718, "rate_of_change": 0.08648718333864444, "market_dynamics": 1.340299, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.597116, "high": 3.772585, "low": 3.57762, "close": 3.63611, "volume": 19847}, "trend_line": 3.395327, "activity_lines": {"activity_5": 3.63156, "activity_10": 3.562022, "activity_20": 3.451217, "activity_30": 3.425232}, "trend_signal": 1, "fair_value": 3.854476, "relative_strength": -23.676018, "rate_of_change": 0.3071851728647752, "market_dynamics": 1.203827, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.636109, "high": 3.762837, "low": 3.626361, "close": 3.694599, "volume": 29488}, "trend_line": 3.408325, "activity_lines": {"activity_5": 3.654306, "activity_10": 3.600838, "activity_20": 3.47958, "activity_30": 3.44454}, "trend_signal": 1, "fair_value": 3.85464, "relative_strength": -22.386605, "rate_of_change": 0.3828202703303707, "market_dynamics": 1.151649, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.63611, "high": 3.821327, "low": 3.606865, "close": 3.762837, "volume": 55861}, "trend_line": 3.426521, "activity_lines": {"activity_5": 3.695249, "activity_10": 3.643376, "activity_20": 3.513513, "activity_30": 3.467412}, "trend_signal": 1, "fair_value": 3.856606, "relative_strength": -19.793081, "rate_of_change": 0.5338692759640029, "market_dynamics": 1.075718, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.762837, "high": 3.811579, "low": 3.57762, "close": 3.645858, "volume": 41100}, "trend_line": 3.436595, "activity_lines": {"activity_5": 3.682251, "activity_10": 3.655606, "activity_20": 3.53417, "activity_30": 3.481562}, "trend_signal": 1, "fair_value": 3.857254, "relative_strength": -20.619521, "rate_of_change": 0.29400082474322836, "market_dynamics": 0.973055, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.665354, "high": 3.704347, "low": 3.57762, "close": 3.597116, "volume": 22724}, "trend_line": 3.445368, "activity_lines": {"activity_5": 3.658855, "activity_10": 3.652947, "activity_20": 3.548421, "activity_30": 3.491919}, "trend_signal": 1, "fair_value": 3.857987, "relative_strength": -18.876356, "rate_of_change": 0.25528175417819504, "market_dynamics": 0.891809, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.57762, "high": 3.606865, "low": 3.441144, "close": 3.499633, "volume": 20124}, "trend_line": 3.448292, "activity_lines": {"activity_5": 3.602965, "activity_10": 3.627602, "activity_20": 3.552042, "activity_30": 3.49542}, "trend_signal": 1, "fair_value": 3.857981, "relative_strength": -18.853614, "rate_of_change": 0.08486756712199406, "market_dynamics": 0.668566, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.509382, "high": 3.558123, "low": 3.441144, "close": 3.509382, "volume": 24253}, "trend_line": 3.448942, "activity_lines": {"activity_5": 3.559423, "activity_10": 3.605092, "activity_20": 3.555524, "activity_30": 3.499361}, "trend_signal": 1, "fair_value": 3.857924, "relative_strength": -20.102826, "rate_of_change": 0.01884991178242044, "market_dynamics": 0.336665, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.480137, "high": 3.538627, "low": 3.450892, "close": 3.489885, "volume": 30435}, "trend_line": 3.450892, "activity_lines": {"activity_5": 3.521729, "activity_10": 3.581164, "activity_20": 3.556359, "activity_30": 3.502002}, "trend_signal": 1, "fair_value": 3.857174, "relative_strength": -19.569817, "rate_of_change": 0.05653907778095127, "market_dynamics": 0.024274, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.489885, "high": 3.489885, "low": 3.158444, "close": 3.265675, "volume": 216558}, "trend_line": 3.444393, "activity_lines": {"activity_5": 3.427496, "activity_10": 3.517358, "activity_20": 3.535238, "activity_30": 3.490053}, "trend_signal": 0, "fair_value": 3.855442, "relative_strength": -21.319691, "rate_of_change": -0.18832811922251563, "market_dynamics": -0.224684, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.275423, "high": 3.29492, "low": 3.158444, "close": 3.23643, "volume": 39386}, "trend_line": 3.43562, "activity_lines": {"activity_5": 3.34886, "activity_10": 3.456741, "activity_20": 3.511564, "activity_30": 3.476636}, "trend_signal": 0, "fair_value": 3.853806, "relative_strength": -20.861258, "rate_of_change": -0.2547038041245496, "market_dynamics": -0.511579, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.285171, "high": 3.285171, "low": 3.109702, "close": 3.187689, "volume": 25678}, "trend_line": 3.427496, "activity_lines": {"activity_5": 3.278023, "activity_10": 3.39382, "activity_20": 3.483154, "activity_30": 3.46064}, "trend_signal": 0, "fair_value": 3.852028, "relative_strength": -18.241717, "rate_of_change": -0.23646386969455352, "market_dynamics": -0.778616, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.197437, "high": 3.216933, "low": 3.080457, "close": 3.168192, "volume": 46954}, "trend_line": 3.416448, "activity_lines": {"activity_5": 3.221483, "activity_10": 3.335508, "activity_20": 3.452981, "activity_30": 3.443911}, "trend_signal": 0, "fair_value": 3.850182, "relative_strength": -17.334803, "rate_of_change": -0.32233443890234065, "market_dynamics": -0.941621, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.119451, "high": 3.119451, "low": 2.943981, "close": 3.012219, "volume": 34672}, "trend_line": 3.406375, "activity_lines": {"activity_5": 3.135698, "activity_10": 3.258408, "activity_20": 3.408185, "activity_30": 3.417832}, "trend_signal": 0, "fair_value": 3.846767, "relative_strength": -15.646405, "rate_of_change": -0.2948383818515539, "market_dynamics": -1.131478, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.943981, "high": 3.021967, "low": 2.875743, "close": 2.95373, "volume": 53770}, "trend_line": 3.395652, "activity_lines": {"activity_5": 3.062261, "activity_10": 3.184321, "activity_20": 3.359026, "activity_30": 3.388629}, "trend_signal": 0, "fair_value": 3.843092, "relative_strength": -18.822416, "rate_of_change": -0.31479211772045174, "market_dynamics": -1.141825, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.924485, "high": 3.002471, "low": 2.846499, "close": 2.856247, "volume": 37064}, "trend_line": 3.38038, "activity_lines": {"activity_5": 2.977126, "activity_10": 3.105094, "activity_20": 3.3023, "activity_30": 3.353829}, "trend_signal": 0, "fair_value": 3.839246, "relative_strength": -21.158898, "rate_of_change": -0.4497516235468167, "market_dynamics": -1.155468, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.963478, "high": 2.992723, "low": 2.846499, "close": 2.95373, "volume": 15518}, "trend_line": 3.369656, "activity_lines": {"activity_5": 2.949831, "activity_10": 3.057062, "activity_20": 3.257087, "activity_30": 3.326303}, "trend_signal": 0, "fair_value": 3.835628, "relative_strength": -18.054914, "rate_of_change": -0.31724244019903614, "market_dynamics": -1.21629, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.914737, "high": 3.012219, "low": 2.885492, "close": 2.973226, "volume": 14514}, "trend_line": 3.357309, "activity_lines": {"activity_5": 2.944631, "activity_10": 3.022499, "activity_20": 3.216608, "activity_30": 3.300727}, "trend_signal": 0, "fair_value": 3.832191, "relative_strength": -19.617156, "rate_of_change": -0.3664172247849664, "market_dynamics": -1.227015, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.953729, "high": 2.992723, "low": 2.89524, "close": 2.924485, "volume": 11263}, "trend_line": 3.342686, "activity_lines": {"activity_5": 2.936183, "activity_10": 2.988824, "activity_20": 3.174598, "activity_30": 3.272803}, "trend_signal": 0, "fair_value": 3.828214, "relative_strength": -19.107617, "rate_of_change": -0.43555716795802324, "market_dynamics": -1.267819, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.924485, "high": 3.012219, "low": 2.885492, "close": 2.973226, "volume": 23573}, "trend_line": 3.331313, "activity_lines": {"activity_5": 2.94983, "activity_10": 2.97429, "activity_20": 3.140154, "activity_30": 3.248966}, "trend_signal": 0, "fair_value": 3.824266, "relative_strength": -20.10729, "rate_of_change": -0.34023536760556794, "market_dynamics": -1.219561, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.002471, "high": 3.109702, "low": 2.973226, "close": 3.051213, "volume": 22832}, "trend_line": 3.325789, "activity_lines": {"activity_5": 2.988174, "activity_10": 2.979253, "activity_20": 3.116758, "activity_30": 3.230895}, "trend_signal": 0, "fair_value": 3.819795, "relative_strength": -17.853529, "rate_of_change": -0.16582050380736682, "market_dynamics": -1.050687, "expectation": {"probability": 48.8163, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.109702, "high": 3.275423, "low": 3.060961, "close": 3.216933, "volume": 21496}, "trend_line": 3.326114, "activity_lines": {"activity_5": 3.068759, "activity_10": 3.017714, "activity_20": 3.111745, "activity_30": 3.223872}, "trend_signal": 0, "fair_value": 3.816103, "relative_strength": -14.120414, "rate_of_change": 0.00977211723293723, "market_dynamics": -0.718927, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.216933, "high": 3.23643, "low": 3.060961, "close": 3.197437, "volume": 38699}, "trend_line": 3.325464, "activity_lines": {"activity_5": 3.1253, "activity_10": 3.052099, "activity_20": 3.106871, "activity_30": 3.215571}, "trend_signal": 0, "fair_value": 3.812058, "relative_strength": -13.552839, "rate_of_change": -0.019542324766974838, "market_dynamics": -0.323249, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.216933, "high": 3.333913, "low": 3.138947, "close": 3.197437, "volume": 46405}, "trend_line": 3.32319, "activity_lines": {"activity_5": 3.166892, "activity_10": 3.085952, "activity_20": 3.104364, "activity_30": 3.207311}, "trend_signal": 0, "fair_value": 3.807559, "relative_strength": -13.93767, "rate_of_change": -0.0683814348915018, "market_dynamics": 0.136195, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.158444, "high": 3.265675, "low": 3.099954, "close": 3.129199, "volume": 18487}, "trend_line": 3.317016, "activity_lines": {"activity_5": 3.167542, "activity_10": 3.104031, "activity_20": 3.098051, "activity_30": 3.194795}, "trend_signal": 0, "fair_value": 3.803191, "relative_strength": -15.121295, "rate_of_change": -0.18578534480422967, "market_dynamics": 0.342637, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.207185, "high": 3.363158, "low": 3.197437, "close": 3.314416, "volume": 54060}, "trend_line": 3.316691, "activity_lines": {"activity_5": 3.219533, "activity_10": 3.152595, "activity_20": 3.111838, "activity_30": 3.194628}, "trend_signal": 0, "fair_value": 3.799498, "relative_strength": -9.708528, "rate_of_change": -0.00979796298842486, "market_dynamics": 0.599892, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.23643, "high": 3.411899, "low": 3.23643, "close": 3.304668, "volume": 39182}, "trend_line": 3.308242, "activity_lines": {"activity_5": 3.250727, "activity_10": 3.191056, "activity_20": 3.126042, "activity_30": 3.193852}, "trend_signal": 0, "fair_value": 3.7958, "relative_strength": -10.643654, "rate_of_change": -0.2547418496326655, "market_dynamics": 0.741471, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.265675, "high": 3.489885, "low": 3.265675, "close": 3.372906, "volume": 55090}, "trend_line": 3.299794, "activity_lines": {"activity_5": 3.298819, "activity_10": 3.235544, "activity_20": 3.147674, "activity_30": 3.198024}, "trend_signal": 0, "fair_value": 3.793789, "relative_strength": -10.985285, "rate_of_change": -0.25536221352609667, "market_dynamics": 0.836915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.382654, "high": 3.450892, "low": 3.226682, "close": 3.29492, "volume": 10519}, "trend_line": 3.29167, "activity_lines": {"activity_5": 3.309217, "activity_10": 3.258585, "activity_20": 3.162529, "activity_30": 3.197709}, "trend_signal": 0, "fair_value": 3.791221, "relative_strength": -11.601842, "rate_of_change": -0.24619718685469516, "market_dynamics": 0.907001, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.255926, "high": 3.363158, "low": 3.216933, "close": 3.304668, "volume": 9336}, "trend_line": 3.277373, "activity_lines": {"activity_5": 3.316366, "activity_10": 3.276664, "activity_20": 3.17924, "activity_30": 3.198548}, "trend_signal": 0, "fair_value": 3.789057, "relative_strength": -12.086414, "rate_of_change": -0.4343388006695691, "market_dynamics": 0.776305, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.246178, "high": 3.29492, "low": 3.158443, "close": 3.207185, "volume": 35544}, "trend_line": 3.264375, "activity_lines": {"activity_5": 3.279322, "activity_10": 3.270992, "activity_20": 3.186482, "activity_30": 3.19402}, "trend_signal": 0, "fair_value": 3.785813, "relative_strength": -15.575033, "rate_of_change": -0.3965981290503115, "market_dynamics": 0.718619, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.207185, "high": 3.216933, "low": 3.138947, "close": 3.187689, "volume": 59040}, "trend_line": 3.249428, "activity_lines": {"activity_5": 3.242929, "activity_10": 3.25894, "activity_20": 3.192006, "activity_30": 3.189072}, "trend_signal": 0, "fair_value": 3.782218, "relative_strength": -16.481667, "rate_of_change": -0.45788244304039283, "market_dynamics": 0.618374, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.187688, "high": 3.363158, "low": 3.168192, "close": 3.226681, "volume": 153836}, "trend_line": 3.23383, "activity_lines": {"activity_5": 3.227331, "activity_10": 3.254509, "activity_20": 3.201243, "activity_30": 3.187605}, "trend_signal": 0, "fair_value": 3.778701, "relative_strength": -15.194042, "rate_of_change": -0.48002294557687625, "market_dynamics": 0.733136, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.275423, "high": 3.285171, "low": 3.158444, "close": 3.23643, "volume": 44532}, "trend_line": 3.216284, "activity_lines": {"activity_5": 3.224732, "activity_10": 3.251318, "activity_20": 3.211131, "activity_30": 3.187772}, "trend_signal": 0, "fair_value": 3.775645, "relative_strength": -14.937203, "rate_of_change": -0.5425764495969263, "market_dynamics": 0.713172, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.216933, "high": 3.265675, "low": 3.158444, "close": 3.246178, "volume": 16281}, "trend_line": 3.202961, "activity_lines": {"activity_5": 3.229281, "activity_10": 3.249191, "activity_20": 3.220879, "activity_30": 3.189701}, "trend_signal": 0, "fair_value": 3.772481, "relative_strength": -14.727489, "rate_of_change": -0.41423580753440153, "market_dynamics": 0.60466, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.255926, "high": 3.421647, "low": 3.216933, "close": 3.353409, "volume": 60072}, "trend_line": 3.194837, "activity_lines": {"activity_5": 3.273473, "activity_10": 3.264434, "activity_20": 3.239447, "activity_30": 3.199407}, "trend_signal": 1, "fair_value": 3.76955, "relative_strength": -11.674069, "rate_of_change": -0.2536403034567083, "market_dynamics": 0.590649, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.392402, "high": 3.402151, "low": 3.265675, "close": 3.343661, "volume": 7314}, "trend_line": 3.189638, "activity_lines": {"activity_5": 3.304668, "activity_10": 3.277195, "activity_20": 3.25472, "activity_30": 3.209009}, "trend_signal": 1, "fair_value": 3.766385, "relative_strength": -11.069438, "rate_of_change": -0.162731306792809, "market_dynamics": 0.439749, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.333913, "high": 3.411899, "low": 3.275423, "close": 3.382654, "volume": 71294}, "trend_line": 3.185414, "activity_lines": {"activity_5": 3.338462, "activity_10": 3.296337, "activity_20": 3.271849, "activity_30": 3.221462}, "trend_signal": 1, "fair_value": 3.763017, "relative_strength": -9.656815, "rate_of_change": -0.13242882107624074, "market_dynamics": 0.55187, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.411899, "high": 3.431396, "low": 3.29492, "close": 3.372906, "volume": 17075}, "trend_line": 3.181515, "activity_lines": {"activity_5": 3.358608, "activity_10": 3.31353, "activity_20": 3.2861, "activity_30": 3.233558}, "trend_signal": 1, "fair_value": 3.758393, "relative_strength": -9.251283, "rate_of_change": -0.12240167212174294, "market_dynamics": 0.648217, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.372906, "high": 3.402151, "low": 3.197437, "close": 3.304668, "volume": 34337}, "trend_line": 3.182814, "activity_lines": {"activity_5": 3.34691, "activity_10": 3.316898, "activity_20": 3.291717, "activity_30": 3.241503}, "trend_signal": 1, "fair_value": 3.75299, "relative_strength": -8.097125, "rate_of_change": 0.04082960476376629, "market_dynamics": 0.493206, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.333913, "high": 3.343661, "low": 3.17794, "close": 3.246178, "volume": 31421}, "trend_line": 3.183139, "activity_lines": {"activity_5": 3.311817, "activity_10": 3.309631, "activity_20": 3.290185, "activity_30": 3.245591}, "trend_signal": 1, "fair_value": 3.746077, "relative_strength": -10.344218, "rate_of_change": 0.01021108993488563, "market_dynamics": 0.335846, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.168192, "high": 3.216933, "low": 3.070709, "close": 3.099954, "volume": 20665}, "trend_line": 3.180215, "activity_lines": {"activity_5": 3.23513, "activity_10": 3.275069, "activity_20": 3.273798, "activity_30": 3.240224}, "trend_signal": 1, "fair_value": 3.738226, "relative_strength": -13.404274, "rate_of_change": -0.09185901086946402, "market_dynamics": -0.134691, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.187689, "high": 3.23643, "low": 3.109702, "close": 3.168192, "volume": 17903}, "trend_line": 3.180215, "activity_lines": {"activity_5": 3.197437, "activity_10": 3.254509, "activity_20": 3.264468, "activity_30": 3.239449}, "trend_signal": 1, "fair_value": 3.730699, "relative_strength": -14.789464, "rate_of_change": 0.0, "market_dynamics": -0.470857, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.168192, "high": 3.216933, "low": 3.109702, "close": 3.119451, "volume": 18701}, "trend_line": 3.183789, "activity_lines": {"activity_5": 3.157794, "activity_10": 3.22615, "activity_20": 3.250635, "activity_30": 3.235528}, "trend_signal": 0, "fair_value": 3.722519, "relative_strength": -15.472572, "rate_of_change": 0.11238233892991406, "market_dynamics": -0.748702, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.148695, "high": 3.216933, "low": 3.090206, "close": 3.207185, "volume": 36387}, "trend_line": 3.192238, "activity_lines": {"activity_5": 3.164293, "activity_10": 3.21587, "activity_20": 3.245528, "activity_30": 3.237038}, "trend_signal": 0, "fair_value": 3.714446, "relative_strength": -14.503019, "rate_of_change": 0.2653756263370516, "market_dynamics": -0.788626, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.168192, "high": 3.226681, "low": 3.099954, "close": 3.168192, "volume": 32036}, "trend_line": 3.202636, "activity_lines": {"activity_5": 3.164293, "activity_10": 3.199209, "activity_20": 3.236337, "activity_30": 3.235487}, "trend_signal": 0, "fair_value": 3.706465, "relative_strength": -15.417132, "rate_of_change": 0.3257275929927501, "market_dynamics": -0.698094, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.138947, "high": 3.168192, "low": 3.051212, "close": 3.109702, "volume": 23833}, "trend_line": 3.207835, "activity_lines": {"activity_5": 3.149995, "activity_10": 3.175282, "activity_20": 3.222272, "activity_30": 3.229491}, "trend_signal": 0, "fair_value": 3.697995, "relative_strength": -15.868289, "rate_of_change": 0.16233502652190807, "market_dynamics": -0.7341, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.070709, "high": 3.138947, "low": 3.021967, "close": 3.021968, "volume": 17838}, "trend_line": 3.20946, "activity_lines": {"activity_5": 3.105803, "activity_10": 3.139656, "activity_20": 3.200779, "activity_30": 3.217499}, "trend_signal": 0, "fair_value": 3.688962, "relative_strength": -15.220423, "rate_of_change": 0.050657218965431995, "market_dynamics": -0.780622, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.031716, "high": 3.080458, "low": 2.963478, "close": 3.021968, "volume": 27549}, "trend_line": 3.212709, "activity_lines": {"activity_5": 3.071359, "activity_10": 3.110589, "activity_20": 3.180958, "activity_30": 3.205403}, "trend_signal": 0, "fair_value": 3.679248, "relative_strength": -16.278927, "rate_of_change": 0.10123198295039774, "market_dynamics": -0.949802, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.021968, "high": 3.090206, "low": 2.982974, "close": 3.031716, "volume": 12650}, "trend_line": 3.214659, "activity_lines": {"activity_5": 3.046663, "activity_10": 3.089674, "activity_20": 3.163364, "activity_30": 3.193726}, "trend_signal": 0, "fair_value": 3.669142, "relative_strength": -12.471839, "rate_of_change": 0.060696440293856076, "market_dynamics": -1.141192, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.021968, "high": 3.060961, "low": 2.963478, "close": 2.992723, "volume": 21598}, "trend_line": 3.212709, "activity_lines": {"activity_5": 3.020668, "activity_10": 3.066633, "activity_20": 3.143357, "activity_30": 3.179408}, "trend_signal": 0, "fair_value": 3.659127, "relative_strength": -14.175996, "rate_of_change": -0.06065962206256839, "market_dynamics": -1.230795, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.992723, "high": 3.012219, "low": 2.934233, "close": 2.992723, "volume": 4389}, "trend_line": 3.205235, "activity_lines": {"activity_5": 3.006371, "activity_10": 3.0482, "activity_20": 3.124371, "activity_30": 3.165215}, "trend_signal": 0, "fair_value": 3.649807, "relative_strength": -12.424544, "rate_of_change": -0.23263856141342898, "market_dynamics": -1.27649, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.002471, "high": 3.099954, "low": 2.973226, "close": 3.070709, "volume": 6879}, "trend_line": 3.201011, "activity_lines": {"activity_5": 3.025867, "activity_10": 3.045895, "activity_20": 3.113741, "activity_30": 3.156536}, "trend_signal": 0, "fair_value": 3.64158, "relative_strength": -11.929429, "rate_of_change": -0.1317844089435011, "market_dynamics": -1.270008, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.070709, "high": 3.158444, "low": 3.051213, "close": 3.148695, "volume": 5634}, "trend_line": 3.199386, "activity_lines": {"activity_5": 3.068109, "activity_10": 3.059543, "activity_20": 3.111281, "activity_30": 3.153161}, "trend_signal": 0, "fair_value": 3.634388, "relative_strength": -10.012985, "rate_of_change": -0.05076521136602672, "market_dynamics": -1.006747, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.129199, "high": 3.411899, "low": 3.129199, "close": 3.285171, "volume": 72509}, "trend_line": 3.204586, "activity_lines": {"activity_5": 3.147395, "activity_10": 3.097473, "activity_20": 3.122236, "activity_30": 3.158695}, "trend_signal": 0, "fair_value": 3.628189, "relative_strength": -6.504353, "rate_of_change": 0.16253118567124666, "market_dynamics": -0.384678, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.187689, "high": 3.314416, "low": 3.17794, "close": 3.255926, "volume": 6893}, "trend_line": 3.202636, "activity_lines": {"activity_5": 3.200036, "activity_10": 3.128667, "activity_20": 3.13022, "activity_30": 3.162008}, "trend_signal": 0, "fair_value": 3.621625, "relative_strength": -7.193189, "rate_of_change": -0.06085029392251905, "market_dynamics": 0.131437, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.226682, "high": 3.275423, "low": 3.187689, "close": 3.255926, "volume": 9185}, "trend_line": 3.201011, "activity_lines": {"activity_5": 3.23513, "activity_10": 3.158266, "activity_20": 3.138668, "activity_30": 3.165446}, "trend_signal": 0, "fair_value": 3.615417, "relative_strength": -4.330166, "rate_of_change": -0.05073945337528866, "market_dynamics": 0.566917, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.207185, "high": 3.207185, "low": 3.002471, "close": 3.090206, "volume": 16497}, "trend_line": 3.191588, "activity_lines": {"activity_5": 3.197437, "activity_10": 3.155076, "activity_20": 3.131752, "activity_30": 3.158297}, "trend_signal": 0, "fair_value": 3.608503, "relative_strength": -5.64752, "rate_of_change": -0.2943757456628534, "market_dynamics": 0.694618, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.090206, "high": 3.138947, "low": 3.031716, "close": 3.119451, "volume": 6118}, "trend_line": 3.185739, "activity_lines": {"activity_5": 3.168192, "activity_10": 3.155962, "activity_20": 3.129013, "activity_30": 3.153643}, "trend_signal": 0, "fair_value": 3.601836, "relative_strength": -7.54109, "rate_of_change": -0.18326300261813222, "market_dynamics": 0.408779, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.158444, "high": 3.197437, "low": 3.051213, "close": 3.099954, "volume": 17421}, "trend_line": 3.178915, "activity_lines": {"activity_5": 3.134398, "activity_10": 3.151531, "activity_20": 3.125624, "activity_30": 3.148108}, "trend_signal": 0, "fair_value": 3.59439, "relative_strength": -7.761522, "rate_of_change": -0.21420461626015003, "market_dynamics": 0.294574, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.070709, "high": 3.195669, "low": 3.070709, "close": 3.146505, "volume": 30245}, "trend_line": 3.176892, "activity_lines": {"activity_5": 3.128469, "activity_10": 3.154323, "activity_20": 3.127644, "activity_30": 3.146017}, "trend_signal": 0, "fair_value": 3.586293, "relative_strength": -5.908463, "rate_of_change": -0.0636380651889052, "market_dynamics": 0.278474, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.146505, "high": 3.244833, "low": 3.097341, "close": 3.235, "volume": 10868}, "trend_line": 3.178469, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.170409, "activity_20": 3.138566, "activity_30": 3.149766}, "trend_signal": 0, "fair_value": 3.57912, "relative_strength": -3.784442, "rate_of_change": 0.049639710761340376, "market_dynamics": 0.399158, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.176003, "high": 3.244833, "low": 3.136672, "close": 3.16617, "volume": 7616}, "trend_line": 3.176452, "activity_lines": {"activity_5": 3.168648, "activity_10": 3.169576, "activity_20": 3.14229, "activity_30": 3.148973}, "trend_signal": 0, "fair_value": 3.571861, "relative_strength": -3.976495, "rate_of_change": -0.0634582246987584, "market_dynamics": 0.484066, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.146505, "high": 3.195669, "low": 3.038343, "close": 3.146505, "volume": 14213}, "trend_line": 3.173455, "activity_lines": {"activity_5": 3.166345, "activity_10": 3.163431, "activity_20": 3.144151, "activity_30": 3.147041}, "trend_signal": 0, "fair_value": 3.565308, "relative_strength": -4.647759, "rate_of_change": -0.09435055212544356, "market_dynamics": 0.521405, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.146505, "high": 3.235, "low": 3.097341, "close": 3.225167, "volume": 36659}, "trend_line": 3.172755, "activity_lines": {"activity_5": 3.188458, "activity_10": 3.171629, "activity_20": 3.153375, "activity_30": 3.150377}, "trend_signal": 0, "fair_value": 3.559556, "relative_strength": -4.824347, "rate_of_change": -0.0220579778191323, "market_dynamics": 0.624979, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.235, "high": 3.235, "low": 3.107173, "close": 3.205502, "volume": 20915}, "trend_line": 3.167824, "activity_lines": {"activity_5": 3.195669, "activity_10": 3.177342, "activity_20": 3.16064, "activity_30": 3.15249}, "trend_signal": 0, "fair_value": 3.5535, "relative_strength": -3.037562, "rate_of_change": -0.15541697988026237, "market_dynamics": 0.636925, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.146505, "high": 3.205502, "low": 3.117006, "close": 3.136672, "volume": 6026}, "trend_line": 3.160925, "activity_lines": {"activity_5": 3.176003, "activity_10": 3.171457, "activity_20": 3.161172, "activity_30": 3.15048}, "trend_signal": 0, "fair_value": 3.546112, "relative_strength": -3.455119, "rate_of_change": -0.21778356373333135, "market_dynamics": 0.51697, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.136672, "high": 3.185836, "low": 3.077675, "close": 3.146505, "volume": 13687}, "trend_line": 3.153053, "activity_lines": {"activity_5": 3.166171, "activity_10": 3.169528, "activity_20": 3.162512, "activity_30": 3.14955}, "trend_signal": 0, "fair_value": 3.538074, "relative_strength": -4.748985, "rate_of_change": -0.24904102438369535, "market_dynamics": 0.415141, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.156338, "high": 3.205502, "low": 3.097341, "close": 3.156337, "volume": 11729}, "trend_line": 3.145834, "activity_lines": {"activity_5": 3.160926, "activity_10": 3.168363, "activity_20": 3.164196, "activity_30": 3.149761}, "trend_signal": 1, "fair_value": 3.529684, "relative_strength": -0.590143, "rate_of_change": -0.22895270076335814, "market_dynamics": 0.101634, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.156337, "high": 3.205502, "low": 3.107173, "close": 3.185836, "volume": 4339}, "trend_line": 3.141873, "activity_lines": {"activity_5": 3.164859, "activity_10": 3.171891, "activity_20": 3.168049, "activity_30": 3.152342}, "trend_signal": 1, "fair_value": 3.522017, "relative_strength": 0.445418, "rate_of_change": -0.1259125560979976, "market_dynamics": -0.10931, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.205502, "high": 3.215334, "low": 3.117006, "close": 3.185836, "volume": 6177}, "trend_line": 3.139862, "activity_lines": {"activity_5": 3.171414, "activity_10": 3.173858, "activity_20": 3.171168, "activity_30": 3.155179}, "trend_signal": 1, "fair_value": 3.514885, "relative_strength": -1.016647, "rate_of_change": -0.0640064063697032, "market_dynamics": -0.084252, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.136672, "high": 3.205502, "low": 3.087508, "close": 3.097341, "volume": 42179}, "trend_line": 3.139774, "activity_lines": {"activity_5": 3.149782, "activity_10": 3.159019, "activity_20": 3.164939, "activity_30": 3.152435}, "trend_signal": 1, "fair_value": 3.507245, "relative_strength": -2.990969, "rate_of_change": -0.0028026709454067075, "market_dynamics": -0.065326, "expectation": {"probability": 45.6616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.146505, "high": 3.146505, "low": 3.048176, "close": 3.087508, "volume": 14602}, "trend_line": 3.137085, "activity_lines": {"activity_5": 3.127495, "activity_10": 3.144896, "activity_20": 3.157276, "activity_30": 3.149063}, "trend_signal": 0, "fair_value": 3.500432, "relative_strength": -2.959466, "rate_of_change": -0.08564310679686384, "market_dynamics": -0.171, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.087508, "high": 3.16617, "low": 3.028511, "close": 3.107173, "volume": 28386}, "trend_line": 3.136676, "activity_lines": {"activity_5": 3.115695, "activity_10": 3.135778, "activity_20": 3.151406, "activity_30": 3.147133}, "trend_signal": 0, "fair_value": 3.493568, "relative_strength": -1.538181, "rate_of_change": -0.013037581066495862, "market_dynamics": -0.208674, "expectation": {"probability": 46.3673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.136672, "high": 3.195669, "low": 3.058009, "close": 3.16617, "volume": 16004}, "trend_line": 3.135309, "activity_lines": {"activity_5": 3.126839, "activity_10": 3.138102, "activity_20": 3.151352, "activity_30": 3.149036}, "trend_signal": 0, "fair_value": 3.486784, "relative_strength": -3.737545, "rate_of_change": -0.043581166814810265, "market_dynamics": -0.246251, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.156338, "high": 3.195669, "low": 3.117006, "close": 3.185836, "volume": 20317}, "trend_line": 3.135897, "activity_lines": {"activity_5": 3.145849, "activity_10": 3.145074, "activity_20": 3.153738, "activity_30": 3.152296}, "trend_signal": 1, "fair_value": 3.480068, "relative_strength": -3.730198, "rate_of_change": 0.018754132367815517, "market_dynamics": -0.247816, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.185836, "high": 3.244833, "low": 3.107173, "close": 3.156337, "volume": 22470}, "trend_line": 3.137451, "activity_lines": {"activity_5": 3.155026, "activity_10": 3.147041, "activity_20": 3.153648, "activity_30": 3.153615}, "trend_signal": 1, "fair_value": 3.473162, "relative_strength": -3.309876, "rate_of_change": 0.0495551990387457, "market_dynamics": -0.078708, "expectation": {"probability": 41.417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.205502, "high": 3.235, "low": 3.146505, "close": 3.225167, "volume": 6534}, "trend_line": 3.144225, "activity_lines": {"activity_5": 3.183214, "activity_10": 3.161164, "activity_20": 3.160588, "activity_30": 3.159274}, "trend_signal": 1, "fair_value": 3.466222, "relative_strength": -1.236329, "rate_of_change": 0.21590775441592738, "market_dynamics": 0.104046, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.205502, "high": 3.225167, "low": 3.16617, "close": 3.195669, "volume": 13059}, "trend_line": 3.150015, "activity_lines": {"activity_5": 3.192391, "activity_10": 3.168494, "activity_20": 3.164076, "activity_30": 3.162593}, "trend_signal": 1, "fair_value": 3.459093, "relative_strength": -3.772309, "rate_of_change": 0.18414712687545387, "market_dynamics": 0.197698, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.195669, "high": 3.343161, "low": 3.195669, "close": 3.323496, "volume": 66122}, "trend_line": 3.159741, "activity_lines": {"activity_5": 3.238278, "activity_10": 3.19835, "activity_20": 3.179374, "activity_30": 3.173785}, "trend_signal": 1, "fair_value": 3.452487, "relative_strength": -0.805906, "rate_of_change": 0.3087604344741255, "market_dynamics": 0.615679, "expectation": {"probability": 42.0425, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.343161, "high": 3.402158, "low": 3.284164, "close": 3.343161, "volume": 24950}, "trend_line": 3.171422, "activity_lines": {"activity_5": 3.280231, "activity_10": 3.229279, "activity_20": 3.195481, "activity_30": 3.185619}, "trend_signal": 1, "fair_value": 3.446126, "relative_strength": -1.362823, "rate_of_change": 0.36968219863590956, "market_dynamics": 0.977805, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.362827, "high": 3.382492, "low": 3.313662, "close": 3.362827, "volume": 19417}, "trend_line": 3.183759, "activity_lines": {"activity_5": 3.318251, "activity_10": 3.260923, "activity_20": 3.212525, "activity_30": 3.197968}, "trend_signal": 1, "fair_value": 3.440128, "relative_strength": -1.820227, "rate_of_change": 0.3890053105515317, "market_dynamics": 1.205094, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.362827, "high": 3.362827, "low": 3.274331, "close": 3.323496, "volume": 24860}, "trend_line": 3.192185, "activity_lines": {"activity_5": 3.329395, "activity_10": 3.280589, "activity_20": 3.225214, "activity_30": 3.206983}, "trend_signal": 1, "fair_value": 3.433997, "relative_strength": -3.150391, "rate_of_change": 0.26465571043537045, "market_dynamics": 1.453023, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.313663, "high": 3.333328, "low": 3.225167, "close": 3.293997, "volume": 17924}, "trend_line": 3.197028, "activity_lines": {"activity_5": 3.324151, "activity_10": 3.2906, "activity_20": 3.234345, "activity_30": 3.213551}, "trend_signal": 1, "fair_value": 3.428152, "relative_strength": -4.400916, "rate_of_change": 0.15171426468077986, "market_dynamics": 1.228607, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.293997, "high": 3.343161, "low": 3.244833, "close": 3.333328, "volume": 22863}, "trend_line": 3.198633, "activity_lines": {"activity_5": 3.325462, "activity_10": 3.304366, "activity_20": 3.246519, "activity_30": 3.222345}, "trend_signal": 1, "fair_value": 3.422678, "relative_strength": -5.882413, "rate_of_change": 0.0502028759210141, "market_dynamics": 1.10257, "expectation": {"probability": 44.8827, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.313662, "high": 3.402158, "low": 3.30383, "close": 3.392325, "volume": 43684}, "trend_line": 3.20318, "activity_lines": {"activity_5": 3.345783, "activity_10": 3.32582, "activity_20": 3.263796, "activity_30": 3.234841}, "trend_signal": 1, "fair_value": 3.4177, "relative_strength": -4.877165, "rate_of_change": 0.14215447661548164, "market_dynamics": 1.157958, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.362827, "high": 3.382492, "low": 3.284164, "close": 3.343161, "volume": 11658}, "trend_line": 3.206088, "activity_lines": {"activity_5": 3.346439, "activity_10": 3.33458, "activity_20": 3.275502, "activity_30": 3.243872}, "trend_signal": 1, "fair_value": 3.413595, "relative_strength": -5.4843, "rate_of_change": 0.09078478262225939, "market_dynamics": 1.062572, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.343161, "high": 3.37266, "low": 3.284164, "close": 3.343161, "volume": 22565}, "trend_line": 3.21452, "activity_lines": {"activity_5": 3.348405, "activity_10": 3.339943, "activity_20": 3.286224, "activity_30": 3.252716}, "trend_signal": 1, "fair_value": 3.409788, "relative_strength": -6.379004, "rate_of_change": 0.2629996431788521, "market_dynamics": 1.09709, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.333328, "high": 3.352994, "low": 3.264499, "close": 3.333328, "volume": 13084}, "trend_line": 3.221649, "activity_lines": {"activity_5": 3.345783, "activity_10": 3.341373, "activity_20": 3.295074, "activity_30": 3.260381}, "trend_signal": 1, "fair_value": 3.406035, "relative_strength": -10.003627, "rate_of_change": 0.2217749461817125, "market_dynamics": 0.97779, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.343161, "high": 3.539818, "low": 3.30383, "close": 3.392325, "volume": 33071}, "trend_line": 3.231395, "activity_lines": {"activity_5": 3.360204, "activity_10": 3.351027, "activity_20": 3.308699, "activity_30": 3.271392}, "trend_signal": 1, "fair_value": 3.40284, "relative_strength": -8.297554, "rate_of_change": 0.30251588549838326, "market_dynamics": 0.848536, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.461155, "high": 3.461155, "low": 3.323496, "close": 3.333328, "volume": 19833}, "trend_line": 3.237622, "activity_lines": {"activity_5": 3.351027, "activity_10": 3.348703, "activity_20": 3.315723, "activity_30": 3.277968}, "trend_signal": 1, "fair_value": 3.397603, "relative_strength": -11.542864, "rate_of_change": 0.19270315142531266, "market_dynamics": 0.702778, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.313663, "high": 3.352994, "low": 3.107173, "close": 3.146505, "volume": 29751}, "trend_line": 3.234672, "activity_lines": {"activity_5": 3.283509, "activity_10": 3.31259, "activity_20": 3.304251, "activity_30": 3.27209}, "trend_signal": 1, "fair_value": 3.391762, "relative_strength": -8.942904, "rate_of_change": -0.09111625754951586, "market_dynamics": 0.242966, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.008845, "high": 3.156337, "low": 2.910517, "close": 3.126839, "volume": 27509}, "trend_line": 3.233361, "activity_lines": {"activity_5": 3.222545, "activity_10": 3.276834, "activity_20": 3.290673, "activity_30": 3.265133}, "trend_signal": 0, "fair_value": 3.385558, "relative_strength": -8.378127, "rate_of_change": -0.04052961165769772, "market_dynamics": -0.158852, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.156337, "high": 3.264498, "low": 3.117006, "close": 3.235, "volume": 11638}, "trend_line": 3.236311, "activity_lines": {"activity_5": 3.212057, "activity_10": 3.26432, "activity_20": 3.287208, "activity_30": 3.265239}, "trend_signal": 0, "fair_value": 3.379573, "relative_strength": -8.438911, "rate_of_change": 0.09123633272004673, "market_dynamics": -0.704077, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.235, "high": 3.421824, "low": 3.225167, "close": 3.421824, "volume": 18554}, "trend_line": 3.242866, "activity_lines": {"activity_5": 3.270398, "activity_10": 3.286846, "activity_20": 3.300927, "activity_30": 3.277207}, "trend_signal": 1, "fair_value": 3.375141, "relative_strength": -6.610498, "rate_of_change": 0.20254542903941075, "market_dynamics": -0.816888, "expectation": {"probability": 41.1602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.421824, "high": 3.431657, "low": 3.185836, "close": 3.225167, "volume": 39540}, "trend_line": 3.243522, "activity_lines": {"activity_5": 3.261221, "activity_10": 3.272007, "activity_20": 3.294699, "activity_30": 3.276065}, "trend_signal": 1, "fair_value": 3.369745, "relative_strength": -12.805886, "rate_of_change": 0.020229019638807525, "market_dynamics": -0.679937, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.244833, "high": 3.254666, "low": 3.09734, "close": 3.244833, "volume": 25833}, "trend_line": 3.247127, "activity_lines": {"activity_5": 3.26581, "activity_10": 3.263783, "activity_20": 3.290157, "activity_30": 3.27615}, "trend_signal": 1, "fair_value": 3.364594, "relative_strength": -13.255201, "rate_of_change": 0.1111446137871073, "market_dynamics": -0.538336, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.205501, "high": 3.264498, "low": 3.136672, "close": 3.205502, "volume": 86289}, "trend_line": 3.249094, "activity_lines": {"activity_5": 3.250733, "activity_10": 3.250196, "activity_20": 3.281448, "activity_30": 3.273464}, "trend_signal": 1, "fair_value": 3.359963, "relative_strength": -16.58988, "rate_of_change": 0.06057662666104689, "market_dynamics": -0.331128, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.156337, "high": 3.30383, "low": 3.097341, "close": 3.254666, "volume": 91403}, "trend_line": 3.252371, "activity_lines": {"activity_5": 3.2468, "activity_10": 3.248051, "activity_20": 3.277515, "activity_30": 3.273824}, "trend_signal": 0, "fair_value": 3.355351, "relative_strength": -15.000609, "rate_of_change": 0.10085888558472597, "market_dynamics": -0.318084, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.195669, "high": 3.37266, "low": 3.146505, "close": 3.352994, "volume": 57390}, "trend_line": 3.257943, "activity_lines": {"activity_5": 3.274332, "activity_10": 3.265214, "activity_20": 3.282666, "activity_30": 3.280316}, "trend_signal": 1, "fair_value": 3.350715, "relative_strength": -13.592727, "rate_of_change": 0.17132116846448053, "market_dynamics": -0.202014, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.333328, "high": 3.333329, "low": 3.244833, "close": 3.284164, "volume": 16105}, "trend_line": 3.261221, "activity_lines": {"activity_5": 3.283509, "activity_10": 3.270577, "activity_20": 3.281121, "activity_30": 3.282007}, "trend_signal": 1, "fair_value": 3.345876, "relative_strength": -15.680055, "rate_of_change": 0.10061563385239988, "market_dynamics": -0.187502, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.333329, "high": 3.392325, "low": 3.225167, "close": 3.293997, "volume": 22250}, "trend_line": 3.267776, "activity_lines": {"activity_5": 3.29203, "activity_10": 3.278622, "activity_20": 3.280793, "activity_30": 3.284122}, "trend_signal": 1, "fair_value": 3.341575, "relative_strength": -14.806041, "rate_of_change": 0.20099833773915013, "market_dynamics": -0.204918, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.244833, "high": 3.323496, "low": 3.146505, "close": 3.244833, "volume": 15724}, "trend_line": 3.27302, "activity_lines": {"activity_5": 3.280887, "activity_10": 3.275047, "activity_20": 3.276111, "activity_30": 3.282642}, "trend_signal": 1, "fair_value": 3.336483, "relative_strength": -14.289466, "rate_of_change": 0.160476115865953, "market_dynamics": -0.316291, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.244833, "high": 3.293997, "low": 3.195669, "close": 3.274331, "volume": 24020}, "trend_line": 3.278592, "activity_lines": {"activity_5": 3.276953, "activity_10": 3.274689, "activity_20": 3.274612, "activity_30": 3.282726}, "trend_signal": 0, "fair_value": 3.332412, "relative_strength": -16.66974, "rate_of_change": 0.1702403285039613, "market_dynamics": -0.437497, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.264498, "high": 3.32, "low": 3.16617, "close": 3.26, "volume": 45843}, "trend_line": 3.28172, "activity_lines": {"activity_5": 3.266932, "activity_10": 3.271011, "activity_20": 3.271843, "activity_30": 3.281527}, "trend_signal": 0, "fair_value": 3.32819, "relative_strength": -18.486941, "rate_of_change": 0.0954068087764442, "market_dynamics": -0.342348, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.2, "close": 3.26, "volume": 57080}, "trend_line": 3.284192, "activity_lines": {"activity_5": 3.26311, "activity_10": 3.270274, "activity_20": 3.269422, "activity_30": 3.280125}, "trend_signal": 0, "fair_value": 3.32379, "relative_strength": -19.863593, "rate_of_change": 0.07532635325378247, "market_dynamics": -0.196376, "expectation": {"probability": 51.4791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.2, "close": 3.32, "volume": 123434}, "trend_line": 3.289647, "activity_lines": {"activity_5": 3.2809, "activity_10": 3.279814, "activity_20": 3.273346, "activity_30": 3.282436}, "trend_signal": 0, "fair_value": 3.319537, "relative_strength": -19.001895, "rate_of_change": 0.1660986933772443, "market_dynamics": 0.165594, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.33, "high": 4.25, "low": 3.26, "close": 4.0, "volume": 736866}, "trend_line": 3.315475, "activity_lines": {"activity_5": 3.523622, "activity_10": 3.411623, "activity_20": 3.342143, "activity_30": 3.328265}, "trend_signal": 1, "fair_value": 3.319167, "relative_strength": -1.409918, "rate_of_change": 0.7851298330793604, "market_dynamics": 0.683488, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.17, "high": 4.53, "low": 4.05, "close": 4.2, "volume": 563917}, "trend_line": 3.348953, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.565351, "activity_20": 3.426859, "activity_30": 3.385331}, "trend_signal": 1, "fair_value": 3.320733, "relative_strength": 4.105818, "rate_of_change": 1.009749734200972, "market_dynamics": 1.137306, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.16, "high": 4.31, "low": 4.08, "close": 4.25, "volume": 187998}, "trend_line": 3.379836, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.710981, "activity_20": 3.512209, "activity_30": 3.443463}, "trend_signal": 1, "fair_value": 3.321966, "relative_strength": -0.087203, "rate_of_change": 0.9221688091770837, "market_dynamics": 1.43689, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.17, "close": 4.26, "volume": 164334}, "trend_line": 3.410398, "activity_lines": {"activity_5": 4.148, "activity_10": 3.842121, "activity_20": 3.594429, "activity_30": 3.500248}, "trend_signal": 1, "fair_value": 3.323739, "relative_strength": -2.332258, "rate_of_change": 0.9042450580442292, "market_dynamics": 1.571563, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.17, "close": 4.29, "volume": 87039}, "trend_line": 3.441303, "activity_lines": {"activity_5": 4.242667, "activity_10": 3.960973, "activity_20": 3.675092, "activity_30": 3.556996}, "trend_signal": 1, "fair_value": 3.325525, "relative_strength": -0.48786, "rate_of_change": 0.9061992178039099, "market_dynamics": 1.472356, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.07, "close": 4.14, "volume": 79916}, "trend_line": 3.46852, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.034442, "activity_20": 3.736025, "activity_30": 3.602074}, "trend_signal": 1, "fair_value": 3.326172, "relative_strength": 0.080773, "rate_of_change": 0.7908922870203474, "market_dynamics": 1.308974, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.96, "close": 3.99, "volume": 58412}, "trend_line": 3.49172, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.064364, "activity_20": 3.777847, "activity_30": 3.635717}, "trend_signal": 1, "fair_value": 3.325501, "relative_strength": -3.365526, "rate_of_change": 0.6688731793387412, "market_dynamics": 1.100204, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.88, "close": 4.0, "volume": 56080}, "trend_line": 3.513943, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.083091, "activity_20": 3.817027, "activity_30": 3.66851}, "trend_signal": 1, "fair_value": 3.324522, "relative_strength": -4.725036, "rate_of_change": 0.6364485124809516, "market_dynamics": 0.887276, "expectation": {"probability": 40.3396, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.88, "close": 3.88, "volume": 74221}, "trend_line": 3.530199, "activity_lines": {"activity_5": 3.996, "activity_10": 4.066545, "activity_20": 3.842024, "activity_30": 3.692126}, "trend_signal": 1, "fair_value": 3.323336, "relative_strength": -5.850414, "rate_of_change": 0.46261421998024077, "market_dynamics": 0.618846, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.7, "close": 3.77, "volume": 119379}, "trend_line": 3.544427, "activity_lines": {"activity_5": 3.899333, "activity_10": 4.018727, "activity_20": 3.853427, "activity_30": 3.707597}, "trend_signal": 1, "fair_value": 3.325569, "relative_strength": -8.284543, "rate_of_change": 0.40303676931527455, "market_dynamics": 0.348517, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.77, "high": 3.79, "low": 3.6, "close": 3.71, "volume": 152450}, "trend_line": 3.556655, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.951818, "activity_20": 3.856616, "activity_30": 3.718279}, "trend_signal": 1, "fair_value": 3.327855, "relative_strength": -11.322307, "rate_of_change": 0.3449922935357366, "market_dynamics": 0.123155, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.76, "high": 3.79, "low": 3.46, "close": 3.58, "volume": 160572}, "trend_line": 3.564877, "activity_lines": {"activity_5": 3.720667, "activity_10": 3.866545, "activity_20": 3.84502, "activity_30": 3.719786}, "trend_signal": 1, "fair_value": 3.328995, "relative_strength": -15.367282, "rate_of_change": 0.23117226720050024, "market_dynamics": -0.164551, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.34, "close": 3.44, "volume": 74008}, "trend_line": 3.566466, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.767091, "activity_20": 3.818543, "activity_30": 3.711729}, "trend_signal": 1, "fair_value": 3.329925, "relative_strength": -13.286326, "rate_of_change": 0.044573767902793354, "market_dynamics": -0.449768, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.42, "high": 3.74, "low": 3.37, "close": 3.62, "volume": 153337}, "trend_line": 3.576022, "activity_lines": {"activity_5": 3.586, "activity_10": 3.715091, "activity_20": 3.808794, "activity_30": 3.715183}, "trend_signal": 1, "fair_value": 3.331946, "relative_strength": -9.422101, "rate_of_change": 0.26794030841734917, "market_dynamics": -0.614888, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.65, "high": 3.94, "low": 3.61, "close": 3.76, "volume": 142328}, "trend_line": 3.596472, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.700182, "activity_20": 3.810779, "activity_30": 3.727052}, "trend_signal": 1, "fair_value": 3.334865, "relative_strength": -4.77997, "rate_of_change": 0.5718644907665517, "market_dynamics": -0.722275, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.54, "close": 3.55, "volume": 51648}, "trend_line": 3.610577, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.656727, "activity_20": 3.790544, "activity_30": 3.724054}, "trend_signal": 0, "fair_value": 3.335438, "relative_strength": -9.309923, "rate_of_change": 0.3921899016591887, "market_dynamics": -0.851987, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.55, "close": 3.69, "volume": 61374}, "trend_line": 3.625744, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.649455, "activity_20": 3.78219, "activity_30": 3.729178}, "trend_signal": 1, "fair_value": 3.33697, "relative_strength": -8.682559, "rate_of_change": 0.42007136255506894, "market_dynamics": -0.859492, "expectation": {"probability": 44.4194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.52, "close": 3.57, "volume": 100655}, "trend_line": 3.630683, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.625818, "activity_20": 3.760429, "activity_30": 3.725582}, "trend_signal": 0, "fair_value": 3.337859, "relative_strength": -11.341278, "rate_of_change": 0.13622031781614488, "market_dynamics": -0.877143, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.57, "high": 3.82, "low": 3.54, "close": 3.77, "volume": 164015}, "trend_line": 3.648844, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.646364, "activity_20": 3.756238, "activity_30": 3.73457}, "trend_signal": 0, "fair_value": 3.340029, "relative_strength": -6.954101, "rate_of_change": 0.5002089138600119, "market_dynamics": -0.743696, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.75, "close": 3.83, "volume": 121592}, "trend_line": 3.66835, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.679818, "activity_20": 3.755333, "activity_30": 3.746258}, "trend_signal": 1, "fair_value": 3.342085, "relative_strength": -6.114216, "rate_of_change": 0.5345802670654116, "market_dynamics": -0.515653, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.87, "high": 4.14, "low": 3.71, "close": 4.14, "volume": 208479}, "trend_line": 3.6995, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.768545, "activity_20": 3.781524, "activity_30": 3.776687}, "trend_signal": 1, "fair_value": 3.347314, "relative_strength": 1.713056, "rate_of_change": 0.8491556149222343, "market_dynamics": -0.093298, "expectation": {"probability": 39.2135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.0, "close": 4.04, "volume": 151778}, "trend_line": 3.725677, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.831273, "activity_20": 3.797524, "activity_30": 3.798654}, "trend_signal": 1, "fair_value": 3.352028, "relative_strength": -0.874625, "rate_of_change": 0.7075821056899613, "market_dynamics": 0.211001, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.94, "close": 3.97, "volume": 24885}, "trend_line": 3.746244, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.872909, "activity_20": 3.807619, "activity_30": 3.814417}, "trend_signal": 1, "fair_value": 3.356855, "relative_strength": -2.958097, "rate_of_change": 0.5520338988054998, "market_dynamics": 0.273551, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.86, "close": 3.97, "volume": 135286}, "trend_line": 3.769105, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.904909, "activity_20": 3.819048, "activity_30": 3.828853}, "trend_signal": 1, "fair_value": 3.36087, "relative_strength": -4.021071, "rate_of_change": 0.6102378809282109, "market_dynamics": 0.444803, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.86, "close": 3.9, "volume": 82446}, "trend_line": 3.789305, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.917818, "activity_20": 3.82519, "activity_30": 3.837298}, "trend_signal": 1, "fair_value": 3.364499, "relative_strength": -7.423448, "rate_of_change": 0.5359362501177334, "market_dynamics": 0.307178, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.8, "close": 3.86, "volume": 80990}, "trend_line": 3.809811, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.920909, "activity_20": 3.829381, "activity_30": 3.841859}, "trend_signal": 1, "fair_value": 3.367372, "relative_strength": -9.486359, "rate_of_change": 0.5411546444532623, "market_dynamics": 0.23709, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.77, "close": 3.89, "volume": 60581}, "trend_line": 3.830333, "activity_lines": {"activity_5": 3.9, "activity_10": 3.923818, "activity_20": 3.837762, "activity_30": 3.847032}, "trend_signal": 1, "fair_value": 3.369936, "relative_strength": -9.145298, "rate_of_change": 0.538661891626649, "market_dynamics": 0.246646, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.65, "close": 3.73, "volume": 117571}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.894, "activity_20": 3.831381, "activity_30": 3.840559}, "trend_signal": 0, "fair_value": 3.371851, "relative_strength": -14.289037, "rate_of_change": 0.40902448951566606, "market_dynamics": 0.122883, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.71, "high": 3.79, "low": 3.6, "close": 3.61, "volume": 71571}, "trend_line": 3.857667, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.839455, "activity_20": 3.814857, "activity_30": 3.825333}, "trend_signal": 0, "fair_value": 3.372808, "relative_strength": -18.22291, "rate_of_change": 0.30335413416536905, "market_dynamics": -0.062476, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.6, "close": 3.85, "volume": 185520}, "trend_line": 3.875333, "activity_lines": {"activity_5": 3.768, "activity_10": 3.831455, "activity_20": 3.822476, "activity_30": 3.824839}, "trend_signal": 0, "fair_value": 3.375054, "relative_strength": -9.616753, "rate_of_change": 0.4579451777460246, "market_dynamics": -0.005085, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.77, "close": 3.9, "volume": 118388}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.832182, "activity_20": 3.834476, "activity_30": 3.82643}, "trend_signal": 0, "fair_value": 3.378058, "relative_strength": -7.470459, "rate_of_change": -0.08600551230049212, "market_dynamics": -0.018079, "expectation": {"probability": 46.5772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.78, "close": 3.83, "volume": 52858}, "trend_line": 3.859667, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.824545, "activity_20": 3.838905, "activity_30": 3.82372}, "trend_signal": 0, "fair_value": 3.380176, "relative_strength": -8.909778, "rate_of_change": -0.3185175619834692, "market_dynamics": -0.10359, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.4, "close": 3.72, "volume": 162488}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.800727, "activity_20": 3.831667, "activity_30": 3.81471}, "trend_signal": 0, "fair_value": 3.382775, "relative_strength": -4.765864, "rate_of_change": -0.4577337889512198, "market_dynamics": -0.09845, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.64, "close": 3.87, "volume": 99377}, "trend_line": 3.829, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.808727, "activity_20": 3.837381, "activity_30": 3.816516}, "trend_signal": 0, "fair_value": 3.386587, "relative_strength": -1.230105, "rate_of_change": -0.3383654346694404, "market_dynamics": -0.344883, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.84, "close": 3.95, "volume": 105143}, "trend_line": 3.817667, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.833091, "activity_20": 3.849524, "activity_30": 3.824323}, "trend_signal": 1, "fair_value": 3.390661, "relative_strength": 4.215105, "rate_of_change": -0.29597806215722217, "market_dynamics": -0.482116, "expectation": {"probability": 37.4307, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.75, "close": 3.76, "volume": 104104}, "trend_line": 3.805, "activity_lines": {"activity_5": 3.832, "activity_10": 3.822, "activity_20": 3.842667, "activity_30": 3.820602}, "trend_signal": 1, "fair_value": 3.393767, "relative_strength": 1.248925, "rate_of_change": -0.3317994995372824, "market_dynamics": -0.605664, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.7, "close": 3.73, "volume": 51829}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.807273, "activity_20": 3.831952, "activity_30": 3.815763}, "trend_signal": 1, "fair_value": 3.396244, "relative_strength": -3.800851, "rate_of_change": -0.22777923784494036, "market_dynamics": -0.75717, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 3.94, "low": 3.73, "close": 3.86, "volume": 50789}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.818, "activity_10": 3.819091, "activity_20": 3.833429, "activity_30": 3.819871}, "trend_signal": 1, "fair_value": 3.399429, "relative_strength": -5.013917, "rate_of_change": -0.12290807998139998, "market_dynamics": -0.760304, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.845, "high": 3.895, "low": 3.75, "close": 3.86, "volume": 85432}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.826667, "activity_10": 3.828545, "activity_20": 3.833524, "activity_30": 3.82428}, "trend_signal": 1, "fair_value": 3.402926, "relative_strength": -8.154401, "rate_of_change": -0.017591207244728325, "market_dynamics": -0.71357, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.72, "close": 3.88, "volume": 109599}, "trend_line": 3.794667, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.837091, "activity_20": 3.835095, "activity_30": 3.830022}, "trend_signal": 1, "fair_value": 3.407176, "relative_strength": -3.711063, "rate_of_change": 0.09672909522553645, "market_dynamics": -0.497816, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.905, "close": 4.095, "volume": 292106}, "trend_line": 3.8075, "activity_lines": {"activity_5": 3.935, "activity_10": 3.884182, "activity_20": 3.856905, "activity_30": 3.849398}, "trend_signal": 1, "fair_value": 3.412868, "relative_strength": 3.076926, "rate_of_change": 0.3381851424644137, "market_dynamics": 0.114265, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.135, "high": 4.32, "low": 4.06, "close": 4.25, "volume": 388159}, "trend_line": 3.829833, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.955909, "activity_20": 3.89369, "activity_30": 3.877946}, "trend_signal": 1, "fair_value": 3.41949, "relative_strength": 2.678482, "rate_of_change": 0.5865528562048513, "market_dynamics": 0.674254, "expectation": {"probability": 36.9737, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.22, "close": 4.305, "volume": 200565}, "trend_line": 3.858667, "activity_lines": {"activity_5": 4.162, "activity_10": 4.03, "activity_20": 3.934714, "activity_30": 3.908602}, "trend_signal": 1, "fair_value": 3.426152, "relative_strength": 5.391931, "rate_of_change": 0.7528787808763527, "market_dynamics": 1.130165, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.12, "close": 4.18, "volume": 81614}, "trend_line": 3.877333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.070727, "activity_20": 3.962238, "activity_30": 3.929333}, "trend_signal": 1, "fair_value": 3.431701, "relative_strength": 1.173514, "rate_of_change": 0.4837421835053419, "market_dynamics": 1.339195, "expectation": {"probability": 40.5934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.22, "high": 4.485, "low": 4.175, "close": 4.43, "volume": 329096}, "trend_line": 3.899667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.151273, "activity_20": 4.012571, "activity_30": 3.964989}, "trend_signal": 1, "fair_value": 3.438789, "relative_strength": 2.62211, "rate_of_change": 0.5760144924359051, "market_dynamics": 1.414891, "expectation": {"probability": 38.6857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a47259-7402-483a-a460-e3aaf67453da/", "share_image": "https://sharemaestro.com/terminal/61a47259-7402-483a-a460-e3aaf67453da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}