{"ticker": {"uuid": "61a4778d-9ddb-4233-8f56-ff7cd443ba1c", "symbol": "603696", "name": "Anji Foodstuff Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603696 fell 17.49%, moving from 16.70 to 13.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.78"}, {"label": "12-Week Change", "value": "-17.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.34, "high": 14.41, "low": 13.22, "close": 13.78, "volume": 29004214}, "trend_line": 17.334667, "activity_lines": {"activity_5": 14.635333, "activity_10": 15.108909, "activity_20": 16.101857, "activity_30": 17.05686}, "trend_signal": 0, "fair_value": 10.746741, "relative_strength": -11.369301, "rate_of_change": 0.34732941595921196, "market_dynamics": -1.22555, "expectation": {"probability": 47.8829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.985465, "high": 9.229635, "low": 8.858495, "close": 9.141733, "volume": 11485457}, "trend_line": 9.315909, "activity_lines": {"activity_5": 9.074668, "activity_10": 8.971791, "activity_20": 9.137037, "activity_30": 9.284434}, "trend_signal": 0, "fair_value": 9.858283, "relative_strength": -3.606271, "rate_of_change": 0.24171875983555477, "market_dynamics": -0.443969, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.141734, "high": 9.434738, "low": 9.044066, "close": 9.239402, "volume": 15482877}, "trend_line": 9.347162, "activity_lines": {"activity_5": 9.159965, "activity_10": 9.025243, "activity_20": 9.124805, "activity_30": 9.279498}, "trend_signal": 0, "fair_value": 9.861129, "relative_strength": -0.122985, "rate_of_change": 0.3354798764135771, "market_dynamics": -0.377784, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.258935, "high": 9.258935, "low": 8.819429, "close": 9.131968, "volume": 12006061}, "trend_line": 9.388183, "activity_lines": {"activity_5": 9.154757, "activity_10": 9.051702, "activity_20": 9.108666, "activity_30": 9.265615}, "trend_signal": 0, "fair_value": 9.834327, "relative_strength": -1.686175, "rate_of_change": 0.43886047979053816, "market_dynamics": -0.265917, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.083134, "high": 9.122201, "low": 8.819429, "close": 8.975698, "volume": 9192056}, "trend_line": 9.401531, "activity_lines": {"activity_5": 9.097458, "activity_10": 9.048683, "activity_20": 9.081831, "activity_30": 9.239003}, "trend_signal": 0, "fair_value": 9.797895, "relative_strength": -3.058967, "rate_of_change": 0.14217873682266935, "market_dynamics": -0.187785, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.975699, "high": 9.46671, "low": 8.798934, "close": 9.289946, "volume": 14493933}, "trend_line": 9.413634, "activity_lines": {"activity_5": 9.157931, "activity_10": 9.108127, "activity_20": 9.089203, "activity_30": 9.231804}, "trend_signal": 0, "fair_value": 9.772697, "relative_strength": -0.744364, "rate_of_change": 0.12873435188374907, "market_dynamics": 0.064625, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.270305, "high": 9.319407, "low": 8.956057, "close": 9.093541, "volume": 8432436}, "trend_line": 9.398354, "activity_lines": {"activity_5": 9.137195, "activity_10": 9.124195, "activity_20": 9.078372, "activity_30": 9.211153}, "trend_signal": 0, "fair_value": 9.747718, "relative_strength": -0.500121, "rate_of_change": -0.16231776166356826, "market_dynamics": 0.146471, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.965878, "high": 9.358687, "low": 8.671271, "close": 9.270305, "volume": 13505890}, "trend_line": 9.39157, "activity_lines": {"activity_5": 9.178593, "activity_10": 9.161557, "activity_20": 9.087397, "activity_30": 9.202892}, "trend_signal": 0, "fair_value": 9.727674, "relative_strength": 1.350064, "rate_of_change": -0.07218285244415862, "market_dynamics": 0.27704, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.309586, "high": 9.614014, "low": 9.270305, "close": 9.535452, "volume": 16942455}, "trend_line": 9.380929, "activity_lines": {"activity_5": 9.306313, "activity_10": 9.23165, "activity_20": 9.125433, "activity_30": 9.212174}, "trend_signal": 0, "fair_value": 9.710055, "relative_strength": 4.385438, "rate_of_change": -0.1133037394173677, "market_dynamics": 0.537057, "expectation": {"probability": 37.8749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.48635, "high": 9.722036, "low": 9.46671, "close": 9.515811, "volume": 13943957}, "trend_line": 9.37419, "activity_lines": {"activity_5": 9.400587, "activity_10": 9.290835, "activity_20": 9.163863, "activity_30": 9.220876}, "trend_signal": 0, "fair_value": 9.6966, "relative_strength": 2.815635, "rate_of_change": -0.07183723488366243, "market_dynamics": 0.617778, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.545272, "high": 9.85952, "low": 9.319406, "close": 9.830059, "volume": 16109531}, "trend_line": 9.364578, "activity_lines": {"activity_5": 9.563603, "activity_10": 9.400888, "activity_20": 9.232487, "activity_30": 9.250287}, "trend_signal": 0, "fair_value": 9.675975, "relative_strength": 8.322392, "rate_of_change": -0.10253685918464016, "market_dynamics": 0.868056, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.800598, "high": 9.898801, "low": 9.47653, "close": 9.771137, "volume": 30191210}, "trend_line": 9.367001, "activity_lines": {"activity_5": 9.670971, "activity_10": 9.486115, "activity_20": 9.293895, "activity_30": 9.276517}, "trend_signal": 0, "fair_value": 9.651164, "relative_strength": 3.858361, "rate_of_change": 0.025874097049544423, "market_dynamics": 1.102258, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.810418, "high": 10.389812, "low": 9.672935, "close": 9.751497, "volume": 49329449}, "trend_line": 9.339795, "activity_lines": {"activity_5": 9.726619, "activity_10": 9.556326, "activity_20": 9.350669, "activity_30": 9.301323}, "trend_signal": 0, "fair_value": 9.633479, "relative_strength": 3.097534, "rate_of_change": -0.2904451488795573, "market_dynamics": 1.233545, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.780958, "high": 9.810418, "low": 9.299766, "close": 9.299766, "volume": 28526826}, "trend_line": 9.316087, "activity_lines": {"activity_5": 9.599611, "activity_10": 9.535095, "activity_20": 9.360028, "activity_30": 9.298741}, "trend_signal": 0, "fair_value": 9.618217, "relative_strength": 1.205499, "rate_of_change": -0.25383854784822313, "market_dynamics": 1.14617, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.201564, "high": 9.47653, "low": 8.946237, "close": 9.270305, "volume": 15279205}, "trend_line": 9.295956, "activity_lines": {"activity_5": 9.478494, "activity_10": 9.505455, "activity_20": 9.365504, "activity_30": 9.295787}, "trend_signal": 0, "fair_value": 9.597931, "relative_strength": 2.492554, "rate_of_change": -0.21608857882069193, "market_dynamics": 0.855373, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.329227, "high": 9.476531, "low": 8.887316, "close": 8.916777, "volume": 15619853}, "trend_line": 9.279993, "activity_lines": {"activity_5": 9.255902, "activity_10": 9.406182, "activity_20": 9.337302, "activity_30": 9.271324}, "trend_signal": 0, "fair_value": 9.577736, "relative_strength": 0.589487, "rate_of_change": -0.1717198317203853, "market_dynamics": 0.344606, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.309586, "high": 9.505992, "low": 8.848036, "close": 9.397968, "volume": 19196577}, "trend_line": 9.269001, "activity_lines": {"activity_5": 9.254593, "activity_10": 9.401182, "activity_20": 9.354698, "activity_30": 9.278935}, "trend_signal": 0, "fair_value": 9.562741, "relative_strength": 3.389427, "rate_of_change": -0.118448365208895, "market_dynamics": -0.003104, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.407788, "high": 9.574732, "low": 9.162282, "close": 9.231024, "volume": 12202315}, "trend_line": 9.241374, "activity_lines": {"activity_5": 9.222513, "activity_10": 9.360294, "activity_20": 9.351904, "activity_30": 9.276485}, "trend_signal": 0, "fair_value": 9.531869, "relative_strength": 1.931603, "rate_of_change": -0.29805801078238053, "market_dynamics": -0.221749, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.191743, "high": 9.535452, "low": 9.132822, "close": 9.270305, "volume": 13191627}, "trend_line": 9.216685, "activity_lines": {"activity_5": 9.238226, "activity_10": 9.327262, "activity_20": 9.348984, "activity_30": 9.278351}, "trend_signal": 1, "fair_value": 9.503183, "relative_strength": 2.479275, "rate_of_change": -0.2671572430679724, "market_dynamics": -0.326153, "expectation": {"probability": 36.5003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.299766, "high": 9.45689, "low": 9.06408, "close": 9.319407, "volume": 11493692}, "trend_line": 9.208283, "activity_lines": {"activity_5": 9.272269, "activity_10": 9.307979, "activity_20": 9.350082, "activity_30": 9.284979}, "trend_signal": 1, "fair_value": 9.47451, "relative_strength": 2.435865, "rate_of_change": -0.09116075899306793, "market_dynamics": -0.291223, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.319407, "high": 9.397968, "low": 9.0739, "close": 9.201564, "volume": 6426664}, "trend_line": 9.198557, "activity_lines": {"activity_5": 9.263759, "activity_10": 9.270841, "activity_20": 9.33925, "activity_30": 9.284545}, "trend_signal": 1, "fair_value": 9.456866, "relative_strength": 1.715768, "rate_of_change": -0.10562229679518503, "market_dynamics": -0.46152, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.211384, "high": 9.270305, "low": 8.818574, "close": 8.857856, "volume": 11765973}, "trend_line": 9.187467, "activity_lines": {"activity_5": 9.121693, "activity_10": 9.182638, "activity_20": 9.294981, "activity_30": 9.262564}, "trend_signal": 0, "fair_value": 9.439194, "relative_strength": -1.475165, "rate_of_change": -0.12056238820936131, "market_dynamics": -0.619615, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.857856, "high": 9.054261, "low": 8.749833, "close": 8.789114, "volume": 10320506}, "trend_line": 9.186131, "activity_lines": {"activity_5": 8.99272, "activity_10": 9.098541, "activity_20": 9.245517, "activity_30": 9.236864}, "trend_signal": 0, "fair_value": 9.424586, "relative_strength": 1.098277, "rate_of_change": -0.014541548829511182, "market_dynamics": -0.827416, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.740013, "high": 9.358688, "low": 8.62217, "close": 9.309587, "volume": 12784979}, "trend_line": 9.194005, "activity_lines": {"activity_5": 9.0667, "activity_10": 9.126573, "activity_20": 9.247766, "activity_30": 9.244829}, "trend_signal": 0, "fair_value": 9.414282, "relative_strength": 5.62402, "rate_of_change": 0.0857161736535332, "market_dynamics": -0.831226, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.280125, "high": 9.672936, "low": 9.181923, "close": 9.633655, "volume": 15525064}, "trend_line": 9.20617, "activity_lines": {"activity_5": 9.246083, "activity_10": 9.213348, "activity_20": 9.280032, "activity_30": 9.273194}, "trend_signal": 1, "fair_value": 9.40394, "relative_strength": 8.512256, "rate_of_change": 0.13231448101235027, "market_dynamics": -0.669793, "expectation": {"probability": 29.9712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.663115, "high": 9.692575, "low": 9.427429, "close": 9.535452, "volume": 11542860}, "trend_line": 9.228409, "activity_lines": {"activity_5": 9.371782, "activity_10": 9.275662, "activity_20": 9.299813, "activity_30": 9.294438}, "trend_signal": 1, "fair_value": 9.390974, "relative_strength": 6.817146, "rate_of_change": 0.2415662539362081, "market_dynamics": -0.420531, "expectation": {"probability": 31.0627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.574733, "high": 9.692576, "low": 9.486351, "close": 9.594374, "volume": 10425503}, "trend_line": 9.264984, "activity_lines": {"activity_5": 9.494862, "activity_10": 9.337441, "activity_20": 9.324036, "activity_30": 9.318048}, "trend_signal": 1, "fair_value": 9.380561, "relative_strength": 6.691751, "rate_of_change": 0.39633050507406986, "market_dynamics": -0.077247, "expectation": {"probability": 30.0943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.555092, "high": 9.8988, "low": 9.555092, "close": 9.839879, "volume": 14231631}, "trend_line": 9.312347, "activity_lines": {"activity_5": 9.650676, "activity_10": 9.440285, "activity_20": 9.369256, "activity_30": 9.355138}, "trend_signal": 1, "fair_value": 9.375228, "relative_strength": 9.657333, "rate_of_change": 0.5112043366723645, "market_dynamics": 0.333324, "expectation": {"probability": 27.7403, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.83988, "high": 10.409453, "low": 9.702395, "close": 10.27197, "volume": 38059161}, "trend_line": 9.350347, "activity_lines": {"activity_5": 9.88047, "activity_10": 9.610622, "activity_20": 9.452915, "activity_30": 9.41705}, "trend_signal": 1, "fair_value": 9.371274, "relative_strength": 14.597926, "rate_of_change": 0.4080603955157435, "market_dynamics": 0.737999, "expectation": {"probability": 29.2904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.105025, "high": 11.420938, "low": 9.928261, "close": 11.10669, "volume": 159484431}, "trend_line": 9.414869, "activity_lines": {"activity_5": 10.324344, "activity_10": 9.914513, "activity_20": 9.612564, "activity_30": 9.530362}, "trend_signal": 1, "fair_value": 9.370253, "relative_strength": 25.938899, "rate_of_change": 0.6900492569954911, "market_dynamics": 1.149453, "expectation": {"probability": 30.2685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.997003, "high": 12.668107, "low": 9.997003, "close": 10.831723, "volume": 168810084}, "trend_line": 9.474132, "activity_lines": {"activity_5": 10.578361, "activity_10": 10.135915, "activity_20": 9.73845, "activity_30": 9.621772}, "trend_signal": 1, "fair_value": 9.362757, "relative_strength": 23.501332, "rate_of_change": 0.6294617588412691, "market_dynamics": 1.499078, "expectation": {"probability": 32.6299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.802263, "high": 11.047769, "low": 9.790778, "close": 9.849699, "volume": 72924915}, "trend_line": 9.497731, "activity_lines": {"activity_5": 10.418618, "activity_10": 10.149127, "activity_20": 9.766041, "activity_30": 9.646002}, "trend_signal": 1, "fair_value": 9.352772, "relative_strength": 13.120217, "rate_of_change": 0.24908878195911813, "market_dynamics": 1.394416, "expectation": {"probability": 31.9555, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.790778, "high": 10.546936, "low": 9.692575, "close": 10.389812, "volume": 67698790}, "trend_line": 9.536078, "activity_lines": {"activity_5": 10.421892, "activity_10": 10.242509, "activity_20": 9.844696, "activity_30": 9.703556}, "trend_signal": 1, "fair_value": 9.342684, "relative_strength": 16.686103, "rate_of_change": 0.4037490638553557, "market_dynamics": 1.224044, "expectation": {"probability": 30.1784, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.350532, "high": 10.910285, "low": 9.977363, "close": 10.055924, "volume": 48577124}, "trend_line": 9.566877, "activity_lines": {"activity_5": 10.277207, "activity_10": 10.24608, "activity_20": 9.888513, "activity_30": 9.737094}, "trend_signal": 1, "fair_value": 9.330275, "relative_strength": 14.517256, "rate_of_change": 0.3229734488329481, "market_dynamics": 0.94419, "expectation": {"probability": 32.803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.967542, "high": 10.379992, "low": 9.830059, "close": 10.065744, "volume": 34204893}, "trend_line": 9.603211, "activity_lines": {"activity_5": 10.150198, "activity_10": 10.237866, "activity_20": 9.929664, "activity_30": 9.769279}, "trend_signal": 1, "fair_value": 9.317324, "relative_strength": 16.452866, "rate_of_change": 0.37978955933059544, "market_dynamics": 0.63581, "expectation": {"probability": 30.4249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.8988, "high": 10.163947, "low": 9.142642, "close": 9.260486, "volume": 25888648}, "trend_line": 9.602229, "activity_lines": {"activity_5": 9.824167, "activity_10": 10.075386, "activity_20": 9.890337, "activity_30": 9.747168}, "trend_signal": 1, "fair_value": 9.307188, "relative_strength": 8.947267, "rate_of_change": -0.01022574636754813, "market_dynamics": 0.361373, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.280125, "high": 9.289946, "low": 8.219539, "close": 9.005158, "volume": 30630727}, "trend_line": 9.599283, "activity_lines": {"activity_5": 9.517775, "activity_10": 9.871482, "activity_20": 9.825055, "activity_30": 9.708647}, "trend_signal": 0, "fair_value": 9.29451, "relative_strength": 3.103238, "rate_of_change": -0.030680376400101177, "market_dynamics": -0.049777, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.005159, "high": 9.172103, "low": 7.178594, "close": 7.443741, "volume": 24738600}, "trend_line": 9.538398, "activity_lines": {"activity_5": 8.747214, "activity_10": 9.394397, "activity_20": 9.612938, "activity_30": 9.56958}, "trend_signal": 0, "fair_value": 9.274904, "relative_strength": -9.064581, "rate_of_change": -0.6342661217509575, "market_dynamics": -0.534002, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.316078, "high": 7.325898, "low": 5.803761, "close": 6.481358, "volume": 45504182}, "trend_line": 9.436595, "activity_lines": {"activity_5": 7.852263, "activity_10": 8.7859, "activity_20": 9.317676, "activity_30": 9.372351}, "trend_signal": 0, "fair_value": 9.254387, "relative_strength": -24.22229, "rate_of_change": -1.0672966257017196, "market_dynamics": -0.982053, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.648301, "high": 7.718708, "low": 6.57956, "close": 7.659786, "volume": 48527483}, "trend_line": 9.374727, "activity_lines": {"activity_5": 7.588426, "activity_10": 8.460582, "activity_20": 9.147926, "activity_30": 9.257719}, "trend_signal": 0, "fair_value": 9.238825, "relative_strength": -14.29047, "rate_of_change": -0.6556178367303087, "market_dynamics": -1.178761, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.757988, "high": 8.681091, "low": 7.463381, "close": 7.875832, "volume": 42660672}, "trend_line": 9.309586, "activity_lines": {"activity_5": 7.557001, "activity_10": 8.237216, "activity_20": 9.006655, "activity_30": 9.161016}, "trend_signal": 0, "fair_value": 9.229241, "relative_strength": -12.231938, "rate_of_change": -0.6948575675857074, "market_dynamics": -1.254272, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.866012, "high": 7.924933, "low": 7.40446, "close": 7.610685, "volume": 19707801}, "trend_line": 9.237571, "activity_lines": {"activity_5": 7.529505, "activity_10": 8.019386, "activity_20": 8.846445, "activity_30": 9.051409}, "trend_signal": 0, "fair_value": 9.223577, "relative_strength": -15.479404, "rate_of_change": -0.7735574922450752, "market_dynamics": -1.173889, "expectation": {"probability": 54.3732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.620505, "high": 8.150798, "low": 7.600864, "close": 8.082056, "volume": 21710902}, "trend_line": 9.181923, "activity_lines": {"activity_5": 7.752096, "activity_10": 7.927968, "activity_20": 8.737066, "activity_30": 8.97686}, "trend_signal": 0, "fair_value": 9.219606, "relative_strength": -10.377444, "rate_of_change": -0.6024094429152584, "market_dynamics": -1.041468, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.101697, "high": 8.474866, "low": 7.974034, "close": 8.170438, "volume": 20893616}, "trend_line": 9.144279, "activity_lines": {"activity_5": 7.961595, "activity_10": 7.894579, "activity_20": 8.639472, "activity_30": 8.911603}, "trend_signal": 0, "fair_value": 9.213482, "relative_strength": -9.103576, "rate_of_change": -0.40997947815506874, "market_dynamics": -0.985741, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.170438, "high": 8.268642, "low": 7.757989, "close": 8.190079, "volume": 18255896}, "trend_line": 9.108271, "activity_lines": {"activity_5": 8.065034, "activity_10": 7.899043, "activity_20": 8.549172, "activity_30": 8.850041}, "trend_signal": 0, "fair_value": 9.210082, "relative_strength": -8.665547, "rate_of_change": -0.39377626163854945, "market_dynamics": -0.952871, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.190079, "high": 9.329227, "low": 8.170438, "close": 8.926598, "volume": 42351347}, "trend_line": 9.108599, "activity_lines": {"activity_5": 8.378628, "activity_10": 8.071522, "activity_20": 8.535892, "activity_30": 8.83832}, "trend_signal": 0, "fair_value": 9.209349, "relative_strength": -1.447837, "rate_of_change": 0.003601122540157862, "market_dynamics": -0.667386, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.848035, "high": 9.614014, "low": 8.445406, "close": 8.838215, "volume": 60207473}, "trend_line": 9.08994, "activity_lines": {"activity_5": 8.592709, "activity_10": 8.234002, "activity_20": 8.517093, "activity_30": 8.820876}, "trend_signal": 0, "fair_value": 9.211735, "relative_strength": -0.875003, "rate_of_change": -0.20485038368688244, "market_dynamics": -0.367878, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.710552, "high": 8.759653, "low": 7.38482, "close": 8.317742, "volume": 37078878}, "trend_line": 9.059498, "activity_lines": {"activity_5": 8.551464, "activity_10": 8.304887, "activity_20": 8.452326, "activity_30": 8.771057}, "trend_signal": 0, "fair_value": 9.210181, "relative_strength": -8.13487, "rate_of_change": -0.3348977000948383, "market_dynamics": -0.157255, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.180259, "high": 8.602529, "low": 8.023136, "close": 8.327561, "volume": 21426069}, "trend_line": 9.028073, "activity_lines": {"activity_5": 8.49778, "activity_10": 8.361665, "activity_20": 8.395743, "activity_30": 8.723835}, "trend_signal": 0, "fair_value": 9.208327, "relative_strength": -8.811974, "rate_of_change": -0.3468735243387711, "market_dynamics": 0.025058, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.347203, "high": 8.720372, "low": 8.347203, "close": 8.435585, "volume": 8907053}, "trend_line": 8.998612, "activity_lines": {"activity_5": 8.469628, "activity_10": 8.404517, "activity_20": 8.358706, "activity_30": 8.68561}, "trend_signal": 0, "fair_value": 9.207891, "relative_strength": -8.210245, "rate_of_change": -0.3263265593886926, "market_dynamics": 0.027193, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.504327, "high": 9.280126, "low": 8.484687, "close": 8.700731, "volume": 67898115}, "trend_line": 8.981918, "activity_lines": {"activity_5": 8.513492, "activity_10": 8.481472, "activity_20": 8.359642, "activity_30": 8.666392}, "trend_signal": 0, "fair_value": 9.206919, "relative_strength": -6.823612, "rate_of_change": -0.18551749980996315, "market_dynamics": 0.177437, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.651631, "high": 8.651631, "low": 8.337382, "close": 8.435585, "volume": 20374659}, "trend_line": 8.967842, "activity_lines": {"activity_5": 8.484031, "activity_10": 8.49522, "activity_20": 8.345473, "activity_30": 8.631145}, "trend_signal": 0, "fair_value": 9.204549, "relative_strength": -9.603623, "rate_of_change": -0.15671485756161532, "market_dynamics": 0.299998, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.445405, "high": 8.563248, "low": 7.954394, "close": 7.964213, "volume": 18405406}, "trend_line": 8.940345, "activity_lines": {"activity_5": 8.324289, "activity_10": 8.408267, "activity_20": 8.293145, "activity_30": 8.566395}, "trend_signal": 0, "fair_value": 9.197707, "relative_strength": -12.747816, "rate_of_change": -0.3066178016963117, "market_dynamics": 0.397054, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.974034, "high": 8.052596, "low": 7.659787, "close": 7.699068, "volume": 11583990}, "trend_line": 8.886661, "activity_lines": {"activity_5": 8.099733, "activity_10": 8.275247, "activity_20": 8.227115, "activity_30": 8.486312}, "trend_signal": 0, "fair_value": 9.187111, "relative_strength": -15.436831, "rate_of_change": -0.6004689975610618, "market_dynamics": 0.338162, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.669606, "high": 7.679427, "low": 6.736684, "close": 7.335718, "volume": 17107083}, "trend_line": 8.810063, "activity_lines": {"activity_5": 7.79596, "activity_10": 8.084735, "activity_20": 8.137704, "activity_30": 8.386251}, "trend_signal": 0, "fair_value": 9.17479, "relative_strength": -18.237811, "rate_of_change": -0.861943535372854, "market_dynamics": -0.002879, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.306258, "high": 7.375, "low": 7.090212, "close": 7.198235, "volume": 8730265}, "trend_line": 8.732156, "activity_lines": {"activity_5": 7.519684, "activity_10": 7.884759, "activity_20": 8.0482, "activity_30": 8.282262}, "trend_signal": 0, "fair_value": 9.145331, "relative_strength": -19.036698, "rate_of_change": -0.8842956060586595, "market_dynamics": -0.285831, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.178594, "high": 7.198235, "low": 6.766145, "close": 6.933089, "volume": 8659993}, "trend_line": 8.643447, "activity_lines": {"activity_5": 7.255193, "activity_10": 7.667999, "activity_20": 7.943264, "activity_30": 8.166194}, "trend_signal": 0, "fair_value": 9.116348, "relative_strength": -20.880334, "rate_of_change": -1.015888859521059, "market_dynamics": -0.61255, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.928125, "high": 6.98768, "low": 6.610503, "close": 6.729612, "volume": 12228859}, "trend_line": 8.539771, "activity_lines": {"activity_5": 7.023042, "activity_10": 7.448883, "activity_20": 7.828816, "activity_30": 8.04272}, "trend_signal": 0, "fair_value": 9.090835, "relative_strength": -22.114742, "rate_of_change": -1.199475163091763, "market_dynamics": -0.871628, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.719686, "high": 7.235821, "low": 6.610503, "close": 6.660132, "volume": 11154726}, "trend_line": 8.419377, "activity_lines": {"activity_5": 6.850038, "activity_10": 7.246009, "activity_20": 7.711151, "activity_30": 7.921453}, "trend_signal": 0, "fair_value": 9.067475, "relative_strength": -22.161194, "rate_of_change": -1.4098036118298631, "market_dynamics": -1.095533, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.749464, "high": 6.789166, "low": 6.312733, "close": 6.660132, "volume": 11927553}, "trend_line": 8.271158, "activity_lines": {"activity_5": 6.746296, "activity_10": 7.073452, "activity_20": 7.592635, "activity_30": 7.807954}, "trend_signal": 0, "fair_value": 9.044357, "relative_strength": -22.384457, "rate_of_change": -1.7604509217249802, "market_dynamics": -1.278438, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.610504, "high": 6.699835, "low": 6.292882, "close": 6.471544, "volume": 6924844}, "trend_line": 8.125819, "activity_lines": {"activity_5": 6.62473, "activity_10": 6.898887, "activity_20": 7.460919, "activity_30": 7.69185}, "trend_signal": 0, "fair_value": 9.020211, "relative_strength": -24.45174, "rate_of_change": -1.757178378166635, "market_dynamics": -1.382481, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.491395, "high": 6.580727, "low": 6.153922, "close": 6.372287, "volume": 7404700}, "trend_line": 8.009905, "activity_lines": {"activity_5": 6.518526, "activity_10": 6.746806, "activity_20": 7.326437, "activity_30": 7.578719}, "trend_signal": 0, "fair_value": 8.995182, "relative_strength": -22.878797, "rate_of_change": -1.4264900559562068, "market_dynamics": -1.405075, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.392139, "high": 6.679983, "low": 6.302808, "close": 6.570801, "volume": 9581015}, "trend_line": 7.882605, "activity_lines": {"activity_5": 6.515879, "activity_10": 6.668332, "activity_20": 7.216758, "activity_30": 7.485873}, "trend_signal": 0, "fair_value": 8.976992, "relative_strength": -20.420946, "rate_of_change": -1.5892822698895925, "market_dynamics": -1.311771, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.570801, "high": 7.811511, "low": 6.491396, "close": 6.868572, "volume": 45153126}, "trend_line": 7.776359, "activity_lines": {"activity_5": 6.623076, "activity_10": 6.669334, "activity_20": 7.142634, "activity_30": 7.420452}, "trend_signal": 0, "fair_value": 8.962691, "relative_strength": -15.226329, "rate_of_change": -1.3478539137759613, "market_dynamics": -0.984046, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.749463, "high": 6.858646, "low": 6.531098, "close": 6.679984, "volume": 18393784}, "trend_line": 7.663501, "activity_lines": {"activity_5": 6.653515, "activity_10": 6.651147, "activity_20": 7.056749, "activity_30": 7.349718}, "trend_signal": 0, "fair_value": 8.945634, "relative_strength": -17.686307, "rate_of_change": -1.4512961657248606, "market_dynamics": -0.756522, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.670058, "high": 6.709761, "low": 6.253179, "close": 6.302807, "volume": 7397658}, "trend_line": 7.564911, "activity_lines": {"activity_5": 6.556905, "activity_10": 6.576305, "activity_20": 6.942134, "activity_30": 7.261931}, "trend_signal": 0, "fair_value": 8.928077, "relative_strength": -21.271873, "rate_of_change": -1.286487729302831, "market_dynamics": -0.675175, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.302808, "high": 6.62043, "low": 6.233328, "close": 6.531098, "volume": 8345240}, "trend_line": 7.482443, "activity_lines": {"activity_5": 6.547641, "activity_10": 6.559251, "activity_20": 6.861755, "activity_30": 7.195233}, "trend_signal": 0, "fair_value": 8.91322, "relative_strength": -17.697867, "rate_of_change": -1.0901384034789097, "market_dynamics": -0.539259, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.471544, "high": 6.670058, "low": 6.402064, "close": 6.48147, "volume": 9758329}, "trend_line": 7.450367, "activity_lines": {"activity_5": 6.511247, "activity_10": 6.540483, "activity_20": 6.787635, "activity_30": 7.130655}, "trend_signal": 0, "fair_value": 8.899468, "relative_strength": -15.737996, "rate_of_change": -0.42868351954034256, "market_dynamics": -0.556862, "expectation": {"probability": 50.977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.402064, "high": 6.670058, "low": 6.362361, "close": 6.402064, "volume": 7610160}, "trend_line": 7.447724, "activity_lines": {"activity_5": 6.454339, "activity_10": 6.511788, "activity_20": 6.714697, "activity_30": 7.063022}, "trend_signal": 0, "fair_value": 8.8823, "relative_strength": -14.497128, "rate_of_change": -0.03547476251840951, "market_dynamics": -0.428353, "expectation": {"probability": 50.0698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.402064, "high": 6.729612, "low": 6.153922, "close": 6.560875, "volume": 6930613}, "trend_line": 7.411094, "activity_lines": {"activity_5": 6.48147, "activity_10": 6.516661, "activity_20": 6.666053, "activity_30": 7.005806}, "trend_signal": 0, "fair_value": 8.868129, "relative_strength": -13.083073, "rate_of_change": -0.4918281074862564, "market_dynamics": -0.112146, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.541024, "high": 7.49389, "low": 6.541024, "close": 7.315227, "volume": 20760868}, "trend_line": 7.392407, "activity_lines": {"activity_5": 6.767991, "activity_10": 6.660493, "activity_20": 6.69818, "activity_30": 6.999621}, "trend_signal": 0, "fair_value": 8.857989, "relative_strength": -13.734363, "rate_of_change": -0.2521490079602269, "market_dynamics": 0.293938, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.483964, "high": 8.01995, "low": 7.35493, "close": 7.940545, "volume": 9677524}, "trend_line": 7.403402, "activity_lines": {"activity_5": 7.195457, "activity_10": 6.90268, "activity_20": 6.796458, "activity_30": 7.034985}, "trend_signal": 0, "fair_value": 8.852539, "relative_strength": -12.984933, "rate_of_change": 0.14873369391051414, "market_dynamics": 0.625259, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.615492, "high": 8.7346, "low": 7.196119, "close": 7.295376, "volume": 30684822}, "trend_line": 7.377179, "activity_lines": {"activity_5": 7.313904, "activity_10": 6.999049, "activity_20": 6.835648, "activity_30": 7.028015}, "trend_signal": 0, "fair_value": 8.84085, "relative_strength": -16.699592, "rate_of_change": -0.3542020276624164, "market_dynamics": 0.962972, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.305302, "high": 7.404558, "low": 7.096862, "close": 7.275524, "volume": 14784496}, "trend_line": 7.347349, "activity_lines": {"activity_5": 7.371473, "activity_10": 7.078635, "activity_20": 6.876133, "activity_30": 7.021457}, "trend_signal": 0, "fair_value": 8.828786, "relative_strength": -17.671565, "rate_of_change": -0.4043551064709095, "market_dynamics": 1.113036, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.275524, "high": 7.533592, "low": 7.255673, "close": 7.513741, "volume": 18684515}, "trend_line": 7.324804, "activity_lines": {"activity_5": 7.450216, "activity_10": 7.194134, "activity_20": 6.941323, "activity_30": 7.032192}, "trend_signal": 0, "fair_value": 8.816145, "relative_strength": -15.55753, "rate_of_change": -0.3068453669479977, "market_dynamics": 1.084944, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.523666, "high": 7.940545, "low": 7.513741, "close": 7.622923, "volume": 26884699}, "trend_line": 7.281349, "activity_lines": {"activity_5": 7.50183, "activity_10": 7.314325, "activity_20": 7.016062, "activity_30": 7.051425}, "trend_signal": 0, "fair_value": 8.804391, "relative_strength": -13.137816, "rate_of_change": -0.5932581950315761, "market_dynamics": 1.12803, "expectation": {"probability": 45.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.622923, "high": 8.734599, "low": 7.553444, "close": 8.268092, "volume": 49305583}, "trend_line": 7.262344, "activity_lines": {"activity_5": 7.747987, "activity_10": 7.527817, "activity_20": 7.150224, "activity_30": 7.115086}, "trend_signal": 0, "fair_value": 8.793431, "relative_strength": -10.201614, "rate_of_change": -0.261009326705806, "market_dynamics": 1.201115, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.139058, "high": 8.248241, "low": 7.79166, "close": 7.831362, "volume": 30753556}, "trend_line": 7.246132, "activity_lines": {"activity_5": 7.82673, "activity_10": 7.630322, "activity_20": 7.236436, "activity_30": 7.151797}, "trend_signal": 0, "fair_value": 8.780539, "relative_strength": -11.337568, "rate_of_change": -0.22323371076885712, "market_dynamics": 1.310735, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.900843, "high": 8.019951, "low": 7.533592, "close": 7.642775, "volume": 22555722}, "trend_line": 7.223306, "activity_lines": {"activity_5": 7.806879, "activity_10": 7.673995, "activity_20": 7.29944, "activity_30": 7.177387}, "trend_signal": 0, "fair_value": 8.770581, "relative_strength": -11.274045, "rate_of_change": -0.3150094422790012, "market_dynamics": 1.287327, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.632849, "high": 8.893411, "low": 7.632849, "close": 8.615492, "volume": 46690045}, "trend_line": 7.229302, "activity_lines": {"activity_5": 8.086784, "activity_10": 7.871968, "activity_20": 7.450405, "activity_30": 7.267206}, "trend_signal": 1, "fair_value": 8.769952, "relative_strength": -1.298659, "rate_of_change": 0.08300908199098403, "market_dynamics": 1.36828, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.684971, "high": 9.498877, "low": 8.516234, "close": 8.814005, "volume": 75617320}, "trend_line": 7.233078, "activity_lines": {"activity_5": 8.359409, "activity_10": 8.068677, "activity_20": 7.610965, "activity_30": 7.369444}, "trend_signal": 1, "fair_value": 8.766637, "relative_strength": -0.745694, "rate_of_change": 0.05223187522115169, "market_dynamics": 1.376618, "expectation": {"probability": 33.9761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.823931, "high": 11.126689, "low": 8.784228, "close": 10.015013, "volume": 127393864}, "trend_line": 7.285726, "activity_lines": {"activity_5": 8.952965, "activity_10": 8.4565, "activity_20": 7.874752, "activity_30": 7.548924}, "trend_signal": 1, "fair_value": 8.770958, "relative_strength": 13.845342, "rate_of_change": 0.7278782283282508, "market_dynamics": 1.456018, "expectation": {"probability": 36.0402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.83635, "high": 10.491445, "low": 8.625417, "close": 8.96289, "volume": 65316576}, "trend_line": 7.319015, "activity_lines": {"activity_5": 9.079352, "activity_10": 8.615311, "activity_20": 8.02099, "activity_30": 7.657128}, "trend_signal": 1, "fair_value": 8.769896, "relative_strength": 3.387465, "rate_of_change": 0.45690710850229477, "market_dynamics": 1.53632, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.062147, "high": 9.10185, "low": 8.059653, "close": 8.615492, "volume": 36222636}, "trend_line": 7.349563, "activity_lines": {"activity_5": 9.014504, "activity_10": 8.68064, "activity_20": 8.122752, "activity_30": 7.740772}, "trend_signal": 1, "fair_value": 8.768339, "relative_strength": -0.93151, "rate_of_change": 0.4173785680176851, "market_dynamics": 1.33429, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.585714, "high": 8.675045, "low": 7.692403, "close": 7.761883, "volume": 29118033}, "trend_line": 7.363768, "activity_lines": {"activity_5": 8.600272, "activity_10": 8.566405, "activity_20": 8.134899, "activity_30": 7.767373}, "trend_signal": 1, "fair_value": 8.761125, "relative_strength": -4.731936, "rate_of_change": 0.19327679754565635, "market_dynamics": 0.954611, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.702329, "high": 7.960397, "low": 7.245747, "close": 7.593146, "volume": 21430189}, "trend_line": 7.376932, "activity_lines": {"activity_5": 8.186702, "activity_10": 8.416978, "activity_20": 8.125824, "activity_30": 7.782172}, "trend_signal": 1, "fair_value": 8.750726, "relative_strength": -4.792891, "rate_of_change": 0.17876717463124492, "market_dynamics": 0.490665, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.454187, "high": 8.297869, "low": 7.255673, "close": 8.129132, "volume": 17835774}, "trend_line": 7.4168, "activity_lines": {"activity_5": 8.033184, "activity_10": 8.365545, "activity_20": 8.161651, "activity_30": 7.830701}, "trend_signal": 1, "fair_value": 8.744134, "relative_strength": 0.378489, "rate_of_change": 0.5404414735014534, "market_dynamics": 0.136325, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.178761, "high": 8.426904, "low": 7.970322, "close": 8.069579, "volume": 24113044}, "trend_line": 7.461465, "activity_lines": {"activity_5": 7.985541, "activity_10": 8.30581, "activity_20": 8.184197, "activity_30": 7.872816}, "trend_signal": 1, "fair_value": 8.738582, "relative_strength": -0.081238, "rate_of_change": 0.6022138927839403, "market_dynamics": -0.130852, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.099356, "high": 8.258167, "low": 8.019951, "close": 8.019951, "volume": 3356000}, "trend_line": 7.506793, "activity_lines": {"activity_5": 7.980909, "activity_10": 8.232721, "activity_20": 8.194453, "activity_30": 7.908847}, "trend_signal": 1, "fair_value": 8.730796, "relative_strength": -0.148909, "rate_of_change": 0.6074946407977586, "market_dynamics": -0.281308, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.148985, "high": 8.317721, "low": 7.910768, "close": 8.218464, "volume": 11337559}, "trend_line": 7.558737, "activity_lines": {"activity_5": 8.082151, "activity_10": 8.188868, "activity_20": 8.215912, "activity_30": 7.954761}, "trend_signal": 1, "fair_value": 8.723415, "relative_strength": 0.86654, "rate_of_change": 0.6919599354877611, "market_dynamics": -0.32746, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.178761, "high": 8.536086, "low": 8.109282, "close": 8.158911, "volume": 17596363}, "trend_line": 7.614983, "activity_lines": {"activity_5": 8.133104, "activity_10": 8.141405, "activity_20": 8.223805, "activity_30": 7.993482}, "trend_signal": 1, "fair_value": 8.715653, "relative_strength": -1.288381, "rate_of_change": 0.7441190241173863, "market_dynamics": -0.418044, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.218464, "high": 8.407053, "low": 7.86114, "close": 8.238316, "volume": 26057486}, "trend_line": 7.677184, "activity_lines": {"activity_5": 8.172806, "activity_10": 8.12029, "activity_20": 8.235243, "activity_30": 8.033697}, "trend_signal": 1, "fair_value": 8.71075, "relative_strength": -1.197575, "rate_of_change": 0.8168238852273203, "market_dynamics": -0.437661, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.258166, "high": 8.585714, "low": 8.079505, "close": 8.268092, "volume": 35253898}, "trend_line": 7.73376, "activity_lines": {"activity_5": 8.215156, "activity_10": 8.136893, "activity_20": 8.248099, "activity_30": 8.07182}, "trend_signal": 1, "fair_value": 8.712472, "relative_strength": 0.986065, "rate_of_change": 0.736936876854855, "market_dynamics": -0.373207, "expectation": {"probability": 42.489, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.317721, "high": 8.843782, "low": 8.278018, "close": 8.714748, "volume": 50911882}, "trend_line": 7.795299, "activity_lines": {"activity_5": 8.393156, "activity_10": 8.247339, "activity_20": 8.298862, "activity_30": 8.13511}, "trend_signal": 1, "fair_value": 8.716252, "relative_strength": 4.741578, "rate_of_change": 0.7957190292949328, "market_dynamics": -0.281581, "expectation": {"probability": 42.8649, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.66512, "high": 9.161404, "low": 8.546011, "close": 8.843781, "volume": 39658121}, "trend_line": 7.867426, "activity_lines": {"activity_5": 8.567848, "activity_10": 8.37944, "activity_20": 8.35506, "activity_30": 8.202754}, "trend_signal": 1, "fair_value": 8.719437, "relative_strength": 4.879706, "rate_of_change": 0.9252627769633988, "market_dynamics": -0.167064, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.843782, "high": 8.903336, "low": 8.337572, "close": 8.377275, "volume": 26778674}, "trend_line": 7.936575, "activity_lines": {"activity_5": 8.54535, "activity_10": 8.407052, "activity_20": 8.360496, "activity_30": 8.235647}, "trend_signal": 1, "fair_value": 8.719693, "relative_strength": 1.113822, "rate_of_change": 0.8789278729790448, "market_dynamics": -0.218811, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.397126, "high": 8.486457, "low": 8.059653, "close": 8.268092, "volume": 23997191}, "trend_line": 7.994475, "activity_lines": {"activity_5": 8.471899, "activity_10": 8.400555, "activity_20": 8.351941, "activity_30": 8.257035}, "trend_signal": 1, "fair_value": 8.719126, "relative_strength": 0.375842, "rate_of_change": 0.7295338354390912, "market_dynamics": -0.290555, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.22839, "high": 8.575789, "low": 8.139059, "close": 8.565863, "volume": 15898116}, "trend_line": 8.063954, "activity_lines": {"activity_5": 8.495721, "activity_10": 8.445672, "activity_20": 8.371745, "activity_30": 8.293899}, "trend_signal": 1, "fair_value": 8.721705, "relative_strength": 4.562635, "rate_of_change": 0.8690877137022792, "market_dynamics": -0.259097, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.099356, "high": 8.506309, "low": 7.483964, "close": 8.218464, "volume": 47462298}, "trend_line": 8.124501, "activity_lines": {"activity_5": 8.383892, "activity_10": 8.418602, "activity_20": 8.354966, "activity_30": 8.303868}, "trend_signal": 1, "fair_value": 8.723541, "relative_strength": 3.854201, "rate_of_change": 0.7508351362123306, "market_dynamics": -0.137842, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.248241, "high": 12.327696, "low": 8.228389, "close": 12.327696, "volume": 112531840}, "trend_line": 8.316728, "activity_lines": {"activity_5": 9.674892, "activity_10": 9.135055, "activity_20": 8.726801, "activity_30": 8.575041}, "trend_signal": 1, "fair_value": 8.750605, "relative_strength": 52.690785, "rate_of_change": 2.3660160790182565, "market_dynamics": 0.402728, "expectation": {"probability": 36.6188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.890966, "high": 16.248341, "low": 11.404607, "close": 14.739637, "volume": 266879056}, "trend_line": 8.564209, "activity_lines": {"activity_5": 11.537612, "activity_10": 10.215331, "activity_20": 9.310667, "activity_30": 8.989423}, "trend_signal": 1, "fair_value": 8.79245, "relative_strength": 79.065877, "rate_of_change": 2.975701501840634, "market_dynamics": 0.940747, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.320264, "high": 17.498976, "low": 13.270636, "close": 14.521272, "volume": 183178325}, "trend_line": 8.783566, "activity_lines": {"activity_5": 12.903386, "activity_10": 11.136253, "activity_20": 9.84552, "activity_30": 9.373749}, "trend_signal": 1, "fair_value": 8.834812, "relative_strength": 74.969992, "rate_of_change": 2.5613223591343983, "market_dynamics": 1.327762, "expectation": {"probability": 38.3537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.211082, "high": 13.687515, "low": 12.109331, "close": 12.198663, "volume": 172872397}, "trend_line": 8.947009, "activity_lines": {"activity_5": 13.078078, "activity_10": 11.520648, "activity_20": 10.137713, "activity_30": 9.594078}, "trend_signal": 1, "fair_value": 8.853379, "relative_strength": 43.244192, "rate_of_change": 1.8607818282460573, "market_dynamics": 1.543903, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.238365, "high": 13.776846, "low": 11.871115, "close": 12.833906, "volume": 166986293}, "trend_line": 9.132289, "activity_lines": {"activity_5": 13.222331, "activity_10": 11.949077, "activity_20": 10.474997, "activity_30": 9.844846}, "trend_signal": 1, "fair_value": 8.853378, "relative_strength": 48.292043, "rate_of_change": 2.0708596582388656, "market_dynamics": 1.464738, "expectation": {"probability": 36.6924, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.426954, "high": 14.183799, "low": 11.484013, "close": 11.513791, "volume": 186453407}, "trend_line": 9.265624, "activity_lines": {"activity_5": 12.61885, "activity_10": 12.062591, "activity_20": 10.666468, "activity_30": 9.998491}, "trend_signal": 1, "fair_value": 8.869596, "relative_strength": 32.941224, "rate_of_change": 1.4600392081328202, "market_dynamics": 1.293379, "expectation": {"probability": 38.0981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.632899, "high": 12.069629, "low": 11.374831, "close": 11.484013, "volume": 95344079}, "trend_line": 9.394327, "activity_lines": {"activity_5": 12.059703, "activity_10": 12.122145, "activity_20": 10.837237, "activity_30": 10.141613}, "trend_signal": 1, "fair_value": 8.885314, "relative_strength": 31.7154, "rate_of_change": 1.3890375866752176, "market_dynamics": 1.000754, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.285499, "high": 12.129183, "low": 11.285499, "close": 11.5, "volume": 58307111}, "trend_line": 9.502057, "activity_lines": {"activity_5": 11.722927, "activity_10": 12.128119, "activity_20": 10.991001, "activity_30": 10.277463}, "trend_signal": 1, "fair_value": 8.893278, "relative_strength": 29.474139, "rate_of_change": 1.146755909177955, "market_dynamics": 0.723116, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.6, "high": 12.1, "low": 10.97, "close": 11.07, "volume": 61829890}, "trend_line": 9.610011, "activity_lines": {"activity_5": 11.444235, "activity_10": 11.99715, "activity_20": 11.08776, "activity_30": 10.37862}, "trend_signal": 1, "fair_value": 8.903063, "relative_strength": 24.118694, "rate_of_change": 1.1361118966135377, "market_dynamics": 0.393597, "expectation": {"probability": 37.6437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.04, "high": 11.27, "low": 10.62, "close": 10.65, "volume": 34039501}, "trend_line": 9.710252, "activity_lines": {"activity_5": 11.100788, "activity_10": 11.744287, "activity_20": 11.130232, "activity_30": 10.445717}, "trend_signal": 1, "fair_value": 8.904775, "relative_strength": 19.272825, "rate_of_change": 1.043089336734375, "market_dynamics": 0.079873, "expectation": {"probability": 36.2959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.57, "high": 11.06, "low": 10.53, "close": 10.89, "volume": 36211952}, "trend_line": 9.786069, "activity_lines": {"activity_5": 10.982934, "activity_10": 11.490851, "activity_20": 11.183037, "activity_30": 10.521829}, "trend_signal": 1, "fair_value": 8.910128, "relative_strength": 18.884402, "rate_of_change": 0.7807933305953224, "market_dynamics": -0.128188, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.76, "close": 11.3, "volume": 44329347}, "trend_line": 9.868936, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.338101, "activity_20": 11.262168, "activity_30": 10.619502}, "trend_signal": 1, "fair_value": 8.921083, "relative_strength": 20.786407, "rate_of_change": 0.846785363969948, "market_dynamics": -0.276669, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.34, "high": 12.23, "low": 10.76, "close": 10.9, "volume": 91172366}, "trend_line": 9.898435, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.175162, "activity_20": 11.288246, "activity_30": 10.686023}, "trend_signal": 1, "fair_value": 8.927908, "relative_strength": 14.547974, "rate_of_change": 0.2989076026027476, "market_dynamics": -0.387313, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.69, "close": 10.92, "volume": 37242193}, "trend_line": 9.963672, "activity_lines": {"activity_5": 10.968667, "activity_10": 11.0817, "activity_20": 11.303554, "activity_30": 10.75193}, "trend_signal": 1, "fair_value": 8.935113, "relative_strength": 13.230332, "rate_of_change": 0.6590637812947354, "market_dynamics": -0.465654, "expectation": {"probability": 39.582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.88, "high": 11.01, "low": 10.81, "close": 10.93, "volume": 27162027}, "trend_line": 10.040823, "activity_lines": {"activity_5": 10.968, "activity_10": 11.013306, "activity_20": 11.307186, "activity_30": 10.814274}, "trend_signal": 1, "fair_value": 8.942381, "relative_strength": 10.814024, "rate_of_change": 0.7743229604507139, "market_dynamics": -0.59747, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.93, "high": 11.05, "low": 10.56, "close": 10.62, "volume": 25933806}, "trend_line": 10.136093, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.923164, "activity_20": 11.270746, "activity_30": 10.85164}, "trend_signal": 1, "fair_value": 8.950605, "relative_strength": 8.1437, "rate_of_change": 0.9488266051498077, "market_dynamics": -0.763261, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.6, "high": 10.99, "low": 10.5, "close": 10.89, "volume": 22412803}, "trend_line": 10.245988, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.898364, "activity_20": 11.251562, "activity_30": 10.900279}, "trend_signal": 1, "fair_value": 8.966383, "relative_strength": 8.150433, "rate_of_change": 1.0841948667992671, "market_dynamics": -0.894474, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.95, "high": 11.25, "low": 10.71, "close": 10.79, "volume": 43263229}, "trend_line": 10.334684, "activity_lines": {"activity_5": 10.81, "activity_10": 10.866182, "activity_20": 11.210888, "activity_30": 10.935377}, "trend_signal": 1, "fair_value": 8.978514, "relative_strength": 4.934207, "rate_of_change": 0.8656656634772436, "market_dynamics": -0.925644, "expectation": {"probability": 43.0253, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.79, "high": 12.63, "low": 10.78, "close": 11.79, "volume": 100959955}, "trend_line": 10.458698, "activity_lines": {"activity_5": 11.13, "activity_10": 11.028727, "activity_20": 11.253444, "activity_30": 11.029268}, "trend_signal": 1, "fair_value": 8.998307, "relative_strength": 10.128354, "rate_of_change": 1.1999786350506774, "market_dynamics": -0.690776, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.72, "high": 13.98, "low": 11.63, "close": 13.09, "volume": 146719593}, "trend_line": 10.627699, "activity_lines": {"activity_5": 11.825333, "activity_10": 11.414545, "activity_20": 11.404456, "activity_30": 11.199029}, "trend_signal": 1, "fair_value": 9.028187, "relative_strength": 20.34619, "rate_of_change": 1.6158894730491284, "market_dynamics": -0.175512, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.7, "high": 13.96, "low": 11.99, "close": 13.03, "volume": 142643918}, "trend_line": 10.788084, "activity_lines": {"activity_5": 12.356667, "activity_10": 11.745091, "activity_20": 11.526556, "activity_30": 11.354017}, "trend_signal": 1, "fair_value": 9.056179, "relative_strength": 20.339722, "rate_of_change": 1.5091225297216244, "market_dynamics": 0.315322, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.17, "high": 13.91, "low": 12.72, "close": 13.05, "volume": 123446111}, "trend_line": 10.95112, "activity_lines": {"activity_5": 12.734, "activity_10": 12.040364, "activity_20": 11.647217, "activity_30": 11.499947}, "trend_signal": 1, "fair_value": 9.085928, "relative_strength": 17.914142, "rate_of_change": 1.5112600161437375, "market_dynamics": 0.73634, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.0, "high": 13.29, "low": 12.08, "close": 12.13, "volume": 63530387}, "trend_line": 11.080843, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.136545, "activity_20": 11.688304, "activity_30": 11.576003}, "trend_signal": 1, "fair_value": 9.107149, "relative_strength": 10.472473, "rate_of_change": 1.1845637706462924, "market_dynamics": 0.815098, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.19, "high": 12.36, "low": 11.6, "close": 12.01, "volume": 39241800}, "trend_line": 11.205573, "activity_lines": {"activity_5": 12.458, "activity_10": 12.188545, "activity_20": 11.72935, "activity_30": 11.635949}, "trend_signal": 1, "fair_value": 9.118962, "relative_strength": 8.592508, "rate_of_change": 1.1256363798313862, "market_dynamics": 0.611655, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.98, "high": 12.02, "low": 11.46, "close": 11.58, "volume": 13222508}, "trend_line": 11.301082, "activity_lines": {"activity_5": 12.097333, "activity_10": 12.142545, "activity_20": 11.730342, "activity_30": 11.660106}, "trend_signal": 1, "fair_value": 9.134154, "relative_strength": 2.817887, "rate_of_change": 0.8523348158991945, "market_dynamics": 0.31792, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.54, "high": 12.2, "low": 11.32, "close": 11.89, "volume": 16121105}, "trend_line": 11.402622, "activity_lines": {"activity_5": 11.940667, "activity_10": 12.141091, "activity_20": 11.766829, "activity_30": 11.6981}, "trend_signal": 1, "fair_value": 9.155214, "relative_strength": 4.640534, "rate_of_change": 0.8984980376215302, "market_dynamics": 0.050585, "expectation": {"probability": 41.1643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.62, "high": 12.36, "low": 11.51, "close": 11.88, "volume": 37986728}, "trend_line": 11.51938, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.114727, "activity_20": 11.800571, "activity_30": 11.728899}, "trend_signal": 1, "fair_value": 9.177651, "relative_strength": 5.511272, "rate_of_change": 1.0239574722375329, "market_dynamics": -0.040341, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.92, "high": 12.4, "low": 11.76, "close": 11.98, "volume": 26936002}, "trend_line": 11.64311, "activity_lines": {"activity_5": 11.884, "activity_10": 12.088545, "activity_20": 11.841952, "activity_30": 11.758616}, "trend_signal": 1, "fair_value": 9.200352, "relative_strength": 2.911675, "rate_of_change": 1.0741029465127474, "market_dynamics": -0.108562, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.93, "high": 12.35, "low": 11.58, "close": 11.9, "volume": 35519188}, "trend_line": 11.754248, "activity_lines": {"activity_5": 11.894667, "activity_10": 12.026182, "activity_20": 11.873429, "activity_30": 11.77519}, "trend_signal": 1, "fair_value": 9.222353, "relative_strength": 1.658069, "rate_of_change": 0.9545387787283673, "market_dynamics": -0.098382, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.99, "high": 14.5, "low": 11.76, "close": 13.55, "volume": 111258285}, "trend_line": 11.931966, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.261818, "activity_20": 12.058095, "activity_30": 11.891045}, "trend_signal": 0, "fair_value": 9.255996, "relative_strength": 13.779931, "rate_of_change": 1.5119469999271642, "market_dynamics": 0.166831, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.11, "high": 14.57, "low": 12.9, "close": 13.75, "volume": 163651341}, "trend_line": 11.979376, "activity_lines": {"activity_5": 12.966, "activity_10": 12.525455, "activity_20": 12.248, "activity_30": 12.008337}, "trend_signal": 1, "fair_value": 9.293487, "relative_strength": 14.852297, "rate_of_change": 0.3973360299551731, "market_dynamics": 0.487354, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.75, "high": 13.94, "low": 11.5, "close": 11.52, "volume": 63864240}, "trend_line": 11.872055, "activity_lines": {"activity_5": 12.602, "activity_10": 12.370545, "activity_20": 12.211905, "activity_30": 11.9787}, "trend_signal": 1, "fair_value": 9.312364, "relative_strength": -0.295159, "rate_of_change": -0.8958813881457655, "market_dynamics": 0.343092, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.61, "high": 13.24, "low": 11.32, "close": 12.96, "volume": 79833783}, "trend_line": 11.820012, "activity_lines": {"activity_5": 12.742, "activity_10": 12.505273, "activity_20": 12.311905, "activity_30": 12.04889}, "trend_signal": 1, "fair_value": 9.338217, "relative_strength": 10.096802, "rate_of_change": -0.4383655567633354, "market_dynamics": 0.337746, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.0, "high": 19.469999, "low": 13.0, "close": 19.469999, "volume": 180912601}, "trend_line": 12.06239, "activity_lines": {"activity_5": 14.986666, "activity_10": 13.808545, "activity_20": 13.022095, "activity_30": 12.542438}, "trend_signal": 1, "fair_value": 9.401794, "relative_strength": 62.323426, "rate_of_change": 2.050573214308077, "market_dynamics": 0.512976, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.42, "high": 25.92, "low": 19.190001, "close": 20.07, "volume": 246680029}, "trend_line": 12.303593, "activity_lines": {"activity_5": 16.926666, "activity_10": 15.085273, "activity_20": 13.748714, "activity_30": 13.059058}, "trend_signal": 1, "fair_value": 9.469719, "relative_strength": 65.617073, "rate_of_change": 1.9996285976493773, "market_dynamics": 0.602256, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 23.799999, "low": 18.34, "close": 20.200001, "volume": 257912145}, "trend_line": 12.593134, "activity_lines": {"activity_5": 18.475333, "activity_10": 16.231273, "activity_20": 14.44419, "activity_30": 13.568503}, "trend_signal": 1, "fair_value": 9.536035, "relative_strength": 64.079382, "rate_of_change": 2.3533044371672553, "market_dynamics": 1.170813, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.6, "high": 29.57, "low": 19.110001, "close": 26.190001, "volume": 215939424}, "trend_line": 13.083333, "activity_lines": {"activity_5": 21.590667, "activity_10": 18.315273, "activity_20": 15.664524, "activity_30": 14.44572}, "trend_signal": 1, "fair_value": 9.641625, "relative_strength": 103.759936, "rate_of_change": 3.892589406259002, "market_dynamics": 1.60665, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.52, "low": 20.219999, "close": 20.280001, "volume": 114807649}, "trend_line": 13.376, "activity_lines": {"activity_5": 21.758001, "activity_10": 19.064546, "activity_20": 16.249143, "activity_30": 14.910022}, "trend_signal": 1, "fair_value": 9.706763, "relative_strength": 55.097738, "rate_of_change": 2.236945279922171, "market_dynamics": 1.424965, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.280001, "high": 25.379999, "low": 20.08, "close": 24.0, "volume": 187127759}, "trend_line": 13.807, "activity_lines": {"activity_5": 22.677334, "activity_10": 20.339273, "activity_20": 17.142857, "activity_30": 15.595441}, "trend_signal": 1, "fair_value": 9.79844, "relative_strength": 73.326693, "rate_of_change": 3.2221889952153178, "market_dynamics": 1.342483, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.879999, "high": 28.5, "low": 21.58, "close": 22.969999, "volume": 189166903}, "trend_line": 14.217667, "activity_lines": {"activity_5": 22.951333, "activity_10": 21.206727, "activity_20": 17.880333, "activity_30": 16.186602}, "trend_signal": 1, "fair_value": 9.877942, "relative_strength": 63.739292, "rate_of_change": 2.974339103353372, "market_dynamics": 1.223129, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.690001, "high": 23.09, "low": 20.360001, "close": 21.940001, "volume": 90673098}, "trend_line": 14.586, "activity_lines": {"activity_5": 22.688667, "activity_10": 21.715637, "activity_20": 18.472667, "activity_30": 16.684817}, "trend_signal": 1, "fair_value": 9.95441, "relative_strength": 52.677928, "rate_of_change": 2.5906711698902485, "market_dynamics": 0.962126, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 21.34, "low": 18.41, "close": 18.860001, "volume": 75336788}, "trend_line": 14.838, "activity_lines": {"activity_5": 21.283334, "activity_10": 21.515637, "activity_20": 18.729238, "activity_30": 16.960559}, "trend_signal": 1, "fair_value": 10.012011, "relative_strength": 30.301331, "rate_of_change": 1.7276840806252494, "market_dynamics": 0.720741, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.59, "high": 22.0, "low": 18.4, "close": 20.4, "volume": 85274323}, "trend_line": 15.154667, "activity_lines": {"activity_5": 20.88, "activity_10": 21.462182, "activity_20": 19.10481, "activity_30": 17.319398}, "trend_signal": 1, "fair_value": 10.082551, "relative_strength": 40.807203, "rate_of_change": 2.13416228602238, "market_dynamics": 0.398805, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.299999, "high": 20.629999, "low": 18.530001, "close": 18.530001, "volume": 64066591}, "trend_line": 15.408333, "activity_lines": {"activity_5": 19.845334, "activity_10": 20.933455, "activity_20": 19.262905, "activity_30": 17.537162}, "trend_signal": 1, "fair_value": 10.138976, "relative_strength": 25.954803, "rate_of_change": 1.6738474029155563, "market_dynamics": 0.003394, "expectation": {"probability": 46.0762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.75, "high": 18.969999, "low": 18.370001, "close": 18.76, "volume": 31933194}, "trend_line": 15.669333, "activity_lines": {"activity_5": 19.252, "activity_10": 20.463637, "activity_20": 19.411857, "activity_30": 17.753398}, "trend_signal": 1, "fair_value": 10.194747, "relative_strength": 23.677776, "rate_of_change": 1.693888625070598, "market_dynamics": -0.266916, "expectation": {"probability": 46.3613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.27, "high": 18.5, "low": 17.219999, "close": 17.75, "volume": 31006367}, "trend_line": 15.907, "activity_lines": {"activity_5": 18.602667, "activity_10": 19.834, "activity_20": 19.430429, "activity_30": 17.887635}, "trend_signal": 1, "fair_value": 10.244356, "relative_strength": 16.996711, "rate_of_change": 1.5167652637160756, "market_dynamics": -0.42989, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.49, "high": 17.74, "low": 16.58, "close": 16.700001, "volume": 26780346}, "trend_line": 16.100667, "activity_lines": {"activity_5": 17.882667, "activity_10": 19.058, "activity_20": 19.321096, "activity_30": 17.938796}, "trend_signal": 1, "fair_value": 10.290051, "relative_strength": 9.989555, "rate_of_change": 1.2174954422581339, "market_dynamics": -0.674516, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.65, "high": 17.209999, "low": 16.01, "close": 16.07, "volume": 21837050}, "trend_line": 16.276667, "activity_lines": {"activity_5": 17.096667, "activity_10": 18.34, "activity_20": 19.12881, "activity_30": 17.936817}, "trend_signal": 1, "fair_value": 10.332209, "relative_strength": 8.710244, "rate_of_change": 1.0931224153632788, "market_dynamics": -0.864138, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 15.13, "close": 16.309999, "volume": 24573145}, "trend_line": 16.427333, "activity_lines": {"activity_5": 16.679333, "activity_10": 17.742182, "activity_20": 18.939905, "activity_30": 17.938968}, "trend_signal": 1, "fair_value": 10.377847, "relative_strength": 10.60008, "rate_of_change": 0.9256563398391149, "market_dynamics": -1.009698, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 17.799999, "low": 15.43, "close": 15.46, "volume": 57703942}, "trend_line": 16.506333, "activity_lines": {"activity_5": 16.126667, "activity_10": 17.129636, "activity_20": 18.649048, "activity_30": 17.876559}, "trend_signal": 0, "fair_value": 10.420352, "relative_strength": 4.932115, "rate_of_change": 0.4809058171524289, "market_dynamics": -1.091128, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.42, "high": 16.18, "low": 15.42, "close": 15.93, "volume": 20385155}, "trend_line": 16.603, "activity_lines": {"activity_5": 15.950667, "activity_10": 16.739091, "activity_20": 18.393857, "activity_30": 17.839377}, "trend_signal": 0, "fair_value": 10.464305, "relative_strength": 4.485157, "rate_of_change": 0.5856358283817493, "market_dynamics": -1.154785, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.81, "high": 16.02, "low": 15.36, "close": 15.91, "volume": 25668037}, "trend_line": 16.698333, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.454182, "activity_20": 18.126381, "activity_30": 17.794667}, "trend_signal": 0, "fair_value": 10.506877, "relative_strength": 1.962469, "rate_of_change": 0.5741914111907492, "market_dynamics": -1.134666, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.94, "high": 16.379999, "low": 15.18, "close": 15.31, "volume": 29168280}, "trend_line": 16.804333, "activity_lines": {"activity_5": 15.680667, "activity_10": 16.113818, "activity_20": 17.780857, "activity_30": 17.705097}, "trend_signal": 0, "fair_value": 10.54817, "relative_strength": -2.562847, "rate_of_change": 0.6347939042777389, "market_dynamics": -1.148355, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.31, "high": 16.27, "low": 14.89, "close": 15.92, "volume": 23788113}, "trend_line": 16.934667, "activity_lines": {"activity_5": 15.726, "activity_10": 15.976909, "activity_20": 17.482238, "activity_30": 17.648043}, "trend_signal": 0, "fair_value": 10.595753, "relative_strength": 0.827522, "rate_of_change": 0.775597579505246, "market_dynamics": -1.168544, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.92, "high": 16.360001, "low": 15.51, "close": 16.219999, "volume": 16701987}, "trend_line": 17.089333, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.942, "activity_20": 17.229095, "activity_30": 17.601936}, "trend_signal": 0, "fair_value": 10.645759, "relative_strength": 1.339601, "rate_of_change": 0.9133099576153393, "market_dynamics": -1.129391, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 14.89, "close": 15.05, "volume": 24401819}, "trend_line": 17.194667, "activity_lines": {"activity_5": 15.628, "activity_10": 15.740545, "activity_20": 16.882857, "activity_30": 17.470366}, "trend_signal": 0, "fair_value": 10.683695, "relative_strength": -4.951902, "rate_of_change": 0.616372798165962, "market_dynamics": -1.10542, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.08, "close": 14.28, "volume": 17460295}, "trend_line": 17.274667, "activity_lines": {"activity_5": 15.160666, "activity_10": 15.448182, "activity_20": 16.487809, "activity_30": 17.282323}, "trend_signal": 0, "fair_value": 10.716445, "relative_strength": -9.166954, "rate_of_change": 0.46526053688624414, "market_dynamics": -1.15964, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.34, "high": 14.41, "low": 13.22, "close": 13.78, "volume": 29004214}, "trend_line": 17.334667, "activity_lines": {"activity_5": 14.635333, "activity_10": 15.108909, "activity_20": 16.101857, "activity_30": 17.05686}, "trend_signal": 0, "fair_value": 10.746741, "relative_strength": -11.369301, "rate_of_change": 0.34732941595921196, "market_dynamics": -1.22555, "expectation": {"probability": 47.8829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a4778d-9ddb-4233-8f56-ff7cd443ba1c/", "share_image": "https://sharemaestro.com/terminal/61a4778d-9ddb-4233-8f56-ff7cd443ba1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}