{"ticker": {"uuid": "61a5716b-f2e0-416c-9102-c03922d54a3d", "symbol": "9934", "name": "Inaba Denki Sangyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9934 rose 8.91%, moving from 2,552.57 to 2,780.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,780.00"}, {"label": "12-Week Change", "value": "8.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2727.5, "high": 2794.5, "low": 2689.5, "close": 2780.0, "volume": 1082400}, "trend_line": 2589.168864, "activity_lines": {"activity_5": 2748.3, "activity_10": 2721.618182, "activity_20": 2693.952162, "activity_30": 2658.603192}, "trend_signal": 1, "fair_value": 1893.962273, "relative_strength": -10.798452, "rate_of_change": 0.7141616535669693, "market_dynamics": -0.27736, "expectation": {"probability": 60.0648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1428.990086, "high": 1471.612968, "low": 1408.800221, "close": 1467.126343, "volume": 992600}, "trend_line": 1265.638973, "activity_lines": {"activity_5": 1415.231055, "activity_10": 1392.982823, "activity_20": 1344.557429, "activity_30": 1308.111196}, "trend_signal": 1, "fair_value": 1126.876327, "relative_strength": 2.743045, "rate_of_change": 0.7394900962667053, "market_dynamics": 1.840626, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1480.586234, "high": 1509.749481, "low": 1464.883047, "close": 1491.802979, "volume": 840400}, "trend_line": 1275.971041, "activity_lines": {"activity_5": 1444.095077, "activity_10": 1415.407826, "activity_20": 1362.346267, "activity_30": 1322.702422}, "trend_signal": 1, "fair_value": 1130.283444, "relative_strength": -0.01639, "rate_of_change": 0.8163519155473996, "market_dynamics": 1.767923, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1503.019515, "high": 1525.452717, "low": 1480.586215, "close": 1489.559448, "volume": 628000}, "trend_line": 1285.192013, "activity_lines": {"activity_5": 1465.481299, "activity_10": 1433.272743, "activity_20": 1378.649772, "activity_30": 1336.482319}, "trend_signal": 1, "fair_value": 1133.556328, "relative_strength": 2.518017, "rate_of_change": 0.7226631094051666, "market_dynamics": 1.865071, "expectation": {"probability": 54.774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1485.072886, "high": 1503.019409, "low": 1460.396379, "close": 1469.369629, "volume": 761600}, "trend_line": 1294.163265, "activity_lines": {"activity_5": 1474.15542, "activity_10": 1444.203786, "activity_20": 1391.638091, "activity_30": 1348.364746}, "trend_signal": 1, "fair_value": 1136.82219, "relative_strength": -0.149726, "rate_of_change": 0.6980475998336151, "market_dynamics": 1.889822, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1485.07285, "high": 1494.046099, "low": 1388.610411, "close": 1404.313599, "volume": 1007200}, "trend_line": 1300.630282, "activity_lines": {"activity_5": 1454.56381, "activity_10": 1441.103937, "activity_20": 1397.236566, "activity_30": 1355.471219}, "trend_signal": 1, "fair_value": 1139.625127, "relative_strength": -2.181632, "rate_of_change": 0.4997064261440128, "market_dynamics": 1.582575, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1413.286848, "high": 1424.503411, "low": 1368.420592, "close": 1384.123779, "volume": 857400}, "trend_line": 1306.657833, "activity_lines": {"activity_5": 1427.793604, "activity_10": 1433.476673, "activity_20": 1400.040473, "activity_30": 1360.857896}, "trend_signal": 1, "fair_value": 1142.107392, "relative_strength": -3.559271, "rate_of_change": 0.4634330819002031, "market_dynamics": 1.125474, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1390.853733, "high": 1411.043563, "low": 1379.63725, "close": 1386.367188, "volume": 472800}, "trend_line": 1313.592139, "activity_lines": {"activity_5": 1407.304704, "activity_10": 1426.175726, "activity_20": 1402.345003, "activity_30": 1366.000435}, "trend_signal": 1, "fair_value": 1144.700938, "relative_strength": -3.118583, "rate_of_change": 0.5306902713833964, "market_dynamics": 0.477875, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1388.610638, "high": 1426.746783, "low": 1388.610638, "close": 1415.530273, "volume": 772800}, "trend_line": 1321.206637, "activity_lines": {"activity_5": 1403.565885, "activity_10": 1424.258729, "activity_20": 1406.834617, "activity_30": 1372.577089}, "trend_signal": 1, "fair_value": 1147.591076, "relative_strength": -2.471733, "rate_of_change": 0.5796698818399302, "market_dynamics": -0.107296, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1435.720087, "high": 1449.179963, "low": 1354.960858, "close": 1361.690796, "volume": 941600}, "trend_line": 1327.916838, "activity_lines": {"activity_5": 1386.815853, "activity_10": 1412.267223, "activity_20": 1405.623908, "activity_30": 1375.18897}, "trend_signal": 1, "fair_value": 1149.81224, "relative_strength": -4.526021, "rate_of_change": 0.507884293953944, "market_dynamics": -0.46674, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1345.987513, "high": 1381.880493, "low": 1345.090188, "close": 1381.880493, "volume": 445200}, "trend_line": 1335.256242, "activity_lines": {"activity_5": 1383.974308, "activity_10": 1404.109717, "activity_20": 1405.717307, "activity_30": 1378.670497}, "trend_signal": 1, "fair_value": 1151.961373, "relative_strength": -3.96217, "rate_of_change": 0.5527005750641616, "market_dynamics": -0.734386, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1379.63712, "high": 1388.61037, "low": 1350.474233, "close": 1361.690796, "volume": 457400}, "trend_line": 1341.557751, "activity_lines": {"activity_5": 1375.898405, "activity_10": 1392.56687, "activity_20": 1403.183443, "activity_30": 1380.375952}, "trend_signal": 1, "fair_value": 1154.103486, "relative_strength": -2.348921, "rate_of_change": 0.47193256258899585, "market_dynamics": -0.816646, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1368.420558, "high": 1388.6105, "low": 1350.474154, "close": 1375.150635, "volume": 504600}, "trend_line": 1346.570988, "activity_lines": {"activity_5": 1373.804647, "activity_10": 1385.388277, "activity_20": 1401.621676, "activity_30": 1382.543234}, "trend_signal": 1, "fair_value": 1156.324229, "relative_strength": -1.993057, "rate_of_change": 0.3736877518886542, "market_dynamics": -0.976102, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1390.853766, "high": 1446.936506, "low": 1390.853766, "close": 1437.963257, "volume": 668400}, "trend_line": 1354.597534, "activity_lines": {"activity_5": 1393.3962, "activity_10": 1391.751112, "activity_20": 1405.510078, "activity_30": 1388.43951}, "trend_signal": 1, "fair_value": 1158.866017, "relative_strength": -0.988954, "rate_of_change": 0.5960729936653034, "market_dynamics": -0.900223, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1435.720014, "high": 1446.936576, "low": 1413.286908, "close": 1420.016846, "volume": 760800}, "trend_line": 1361.310657, "activity_lines": {"activity_5": 1405.510083, "activity_10": 1395.789076, "activity_20": 1407.0804, "activity_30": 1392.660111}, "trend_signal": 1, "fair_value": 1161.300415, "relative_strength": -1.969854, "rate_of_change": 0.49558063051958845, "market_dynamics": -0.738787, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1431.233462, "high": 1503.019323, "low": 1408.800336, "close": 1489.559448, "volume": 927000}, "trend_line": 1370.254293, "activity_lines": {"activity_5": 1436.916431, "activity_10": 1413.368473, "activity_20": 1414.931989, "activity_30": 1400.934226}, "trend_signal": 1, "fair_value": 1163.930696, "relative_strength": -0.107484, "rate_of_change": 0.656987143530455, "market_dynamics": -0.411787, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1487.316179, "high": 1507.505984, "low": 1453.666494, "close": 1464.883057, "volume": 642600}, "trend_line": 1377.937508, "activity_lines": {"activity_5": 1452.918718, "activity_10": 1424.911328, "activity_20": 1419.803181, "activity_30": 1407.039308}, "trend_signal": 1, "fair_value": 1166.415546, "relative_strength": 1.571446, "rate_of_change": 0.5607145359259252, "market_dynamics": -0.21635, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1473.856307, "high": 1491.802963, "low": 1453.666646, "close": 1478.259888, "volume": 836400}, "trend_line": 1385.147066, "activity_lines": {"activity_5": 1466.500464, "activity_10": 1437.417984, "activity_20": 1425.542424, "activity_30": 1413.511719}, "trend_signal": 1, "fair_value": 1169.195566, "relative_strength": 4.235389, "rate_of_change": 0.5232137131141955, "market_dynamics": -0.085171, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1501.108041, "high": 1519.386374, "low": 1432.564205, "close": 1469.12085, "volume": 1118000}, "trend_line": 1390.942692, "activity_lines": {"activity_5": 1470.161914, "activity_10": 1446.592221, "activity_20": 1429.995062, "activity_30": 1418.929383}, "trend_signal": 1, "fair_value": 1171.802764, "relative_strength": 6.379983, "rate_of_change": 0.4184123218581097, "market_dynamics": 0.123851, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1453.127317, "high": 1523.955934, "low": 1437.133777, "close": 1496.53833, "volume": 984600}, "trend_line": 1399.768656, "activity_lines": {"activity_5": 1480.885352, "activity_10": 1459.77708, "activity_20": 1436.728917, "activity_30": 1425.742005}, "trend_signal": 1, "fair_value": 1174.692166, "relative_strength": 3.88518, "rate_of_change": 0.6345311025941164, "market_dynamics": 0.327815, "expectation": {"probability": 53.1948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1487.399185, "high": 1494.253559, "low": 1432.5642, "close": 1450.842651, "volume": 620000}, "trend_line": 1406.998442, "activity_lines": {"activity_5": 1471.275464, "activity_10": 1462.20186, "activity_20": 1438.511401, "activity_30": 1429.037101}, "trend_signal": 1, "fair_value": 1177.288647, "relative_strength": 4.031012, "rate_of_change": 0.5164986349001448, "market_dynamics": 0.444086, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1443.988165, "high": 1453.12733, "low": 1391.437983, "close": 1418.855347, "volume": 666800}, "trend_line": 1411.072465, "activity_lines": {"activity_5": 1453.584261, "activity_10": 1457.556909, "activity_20": 1436.993862, "activity_30": 1429.802063}, "trend_signal": 1, "fair_value": 1179.872211, "relative_strength": 2.519762, "rate_of_change": 0.2895541941189937, "market_dynamics": 0.353952, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1418.855476, "high": 1485.114393, "low": 1391.437979, "close": 1462.266479, "volume": 721600}, "trend_line": 1417.700228, "activity_lines": {"activity_5": 1453.43195, "activity_10": 1459.765536, "activity_20": 1439.840577, "activity_30": 1433.104902}, "trend_signal": 1, "fair_value": 1182.502976, "relative_strength": 2.410392, "rate_of_change": 0.4696968557174673, "market_dynamics": 0.280333, "expectation": {"probability": 53.1015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1494.253543, "high": 1505.677499, "low": 1441.703361, "close": 1475.975098, "volume": 600000}, "trend_line": 1423.229578, "activity_lines": {"activity_5": 1458.915405, "activity_10": 1462.882715, "activity_20": 1444.133526, "activity_30": 1436.864571}, "trend_signal": 1, "fair_value": 1185.465676, "relative_strength": 1.265676, "rate_of_change": 0.3900225090462511, "market_dynamics": 0.103178, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1471.405642, "high": 1491.968751, "low": 1453.127314, "close": 1489.68396, "volume": 405600}, "trend_line": 1427.944682, "activity_lines": {"activity_5": 1468.511532, "activity_10": 1467.80129, "activity_20": 1449.796768, "activity_30": 1441.151951}, "trend_signal": 1, "fair_value": 1188.521445, "relative_strength": -0.973866, "rate_of_change": 0.33129609396019105, "market_dynamics": 0.103932, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.683979, "high": 1489.683979, "low": 1446.27294, "close": 1469.12085, "volume": 383400}, "trend_line": 1431.675244, "activity_lines": {"activity_5": 1471.710246, "activity_10": 1467.714442, "activity_20": 1453.404883, "activity_30": 1443.808478}, "trend_signal": 1, "fair_value": 1191.455785, "relative_strength": -2.491636, "rate_of_change": 0.2612539580157184, "market_dynamics": 0.143436, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1478.260027, "high": 1528.525392, "low": 1446.272948, "close": 1526.240601, "volume": 804000}, "trend_line": 1436.562028, "activity_lines": {"activity_5": 1492.730331, "activity_10": 1478.384615, "activity_20": 1462.144369, "activity_30": 1449.909469}, "trend_signal": 1, "fair_value": 1194.878305, "relative_strength": 1.780615, "rate_of_change": 0.3413332751599939, "market_dynamics": 0.357314, "expectation": {"probability": 55.0819, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1512.531853, "high": 1535.379763, "low": 1482.829585, "close": 1491.96875, "volume": 1027600}, "trend_line": 1439.932532, "activity_lines": {"activity_5": 1495.167448, "activity_10": 1481.70795, "activity_20": 1466.943122, "activity_30": 1453.484096}, "trend_signal": 1, "fair_value": 1198.075941, "relative_strength": 2.832014, "rate_of_change": 0.23462293547410837, "market_dynamics": 0.404982, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.823242, "high": 1544.518926, "low": 1489.684076, "close": 1535.379761, "volume": 906200}, "trend_line": 1444.450956, "activity_lines": {"activity_5": 1510.094751, "activity_10": 1492.674945, "activity_20": 1475.373392, "activity_30": 1459.641982}, "trend_signal": 1, "fair_value": 1201.276639, "relative_strength": 3.570425, "rate_of_change": 0.31379414657185256, "market_dynamics": 0.616111, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1519.386227, "high": 1558.227913, "low": 1512.531853, "close": 1551.373291, "volume": 686800}, "trend_line": 1450.474605, "activity_lines": {"activity_5": 1526.39292, "activity_10": 1505.345146, "activity_20": 1484.756144, "activity_30": 1466.540197}, "trend_signal": 1, "fair_value": 1204.561685, "relative_strength": 3.940438, "rate_of_change": 0.41701997392012563, "market_dynamics": 0.868594, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1558.227666, "high": 1567.366831, "low": 1542.234127, "close": 1553.658203, "volume": 552600}, "trend_line": 1455.677088, "activity_lines": {"activity_5": 1539.340104, "activity_10": 1517.433787, "activity_20": 1493.453257, "activity_30": 1473.197203}, "trend_signal": 1, "fair_value": 1207.962636, "relative_strength": 3.134296, "rate_of_change": 0.3586745319129391, "market_dynamics": 0.884214, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1555.942874, "high": 1558.227785, "low": 1523.955795, "close": 1555.942993, "volume": 331800}, "trend_line": 1458.637643, "activity_lines": {"activity_5": 1547.413061, "activity_10": 1528.06847, "activity_20": 1501.54998, "activity_30": 1479.665971}, "trend_signal": 1, "fair_value": 1211.095229, "relative_strength": 3.468593, "rate_of_change": 0.20337992707350444, "market_dynamics": 0.985143, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1567.366943, "high": 1613.062631, "low": 1551.373403, "close": 1601.638672, "volume": 591800}, "trend_line": 1462.298832, "activity_lines": {"activity_5": 1568.737752, "activity_10": 1544.518956, "activity_20": 1513.073661, "activity_30": 1488.891844}, "trend_signal": 1, "fair_value": 1214.82971, "relative_strength": -0.101038, "rate_of_change": 0.2510005838372513, "market_dynamics": 1.147815, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.777955, "high": 1624.486713, "low": 1578.790881, "close": 1597.069092, "volume": 651600}, "trend_line": 1465.882487, "activity_lines": {"activity_5": 1581.227922, "activity_10": 1557.60457, "activity_20": 1523.08363, "activity_30": 1497.586699}, "trend_signal": 1, "fair_value": 1218.638753, "relative_strength": -1.46605, "rate_of_change": 0.24506994887623185, "market_dynamics": 1.284647, "expectation": {"probability": 57.4196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1615.347525, "high": 1642.765021, "low": 1601.638786, "close": 1615.347534, "volume": 839000}, "trend_line": 1470.748417, "activity_lines": {"activity_5": 1595.698283, "activity_10": 1571.811828, "activity_20": 1534.076757, "activity_30": 1507.229606}, "trend_signal": 1, "fair_value": 1222.645454, "relative_strength": 0.233719, "rate_of_change": 0.3319454351322729, "market_dynamics": 1.508362, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1615.347533, "high": 1642.764903, "low": 1571.936509, "close": 1610.777832, "volume": 923200}, "trend_line": 1477.630558, "activity_lines": {"activity_5": 1604.380461, "activity_10": 1582.903438, "activity_20": 1543.704527, "activity_30": 1516.263761}, "trend_signal": 1, "fair_value": 1226.485253, "relative_strength": -1.21815, "rate_of_change": 0.46793461889546584, "market_dynamics": 1.773077, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1626.771486, "high": 1633.62586, "low": 1576.506079, "close": 1601.638672, "volume": 853800}, "trend_line": 1484.881055, "activity_lines": {"activity_5": 1606.208276, "activity_10": 1589.757801, "activity_20": 1551.884671, "activity_30": 1524.264285}, "trend_signal": 1, "fair_value": 1230.126267, "relative_strength": -3.72097, "rate_of_change": 0.49068401846085774, "market_dynamics": 1.763689, "expectation": {"probability": 57.0408, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1610.777943, "high": 1631.341066, "low": 1576.506094, "close": 1601.638672, "volume": 691000}, "trend_line": 1492.056771, "activity_lines": {"activity_5": 1604.989714, "activity_10": 1595.241291, "activity_20": 1559.413598, "activity_30": 1531.797034}, "trend_signal": 1, "fair_value": 1233.767281, "relative_strength": -7.58872, "rate_of_change": 0.4832519059918887, "market_dynamics": 1.695459, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1610.777958, "high": 1629.056281, "low": 1594.784418, "close": 1617.632324, "volume": 463400}, "trend_line": 1498.793506, "activity_lines": {"activity_5": 1609.102368, "activity_10": 1601.638718, "activity_20": 1567.878211, "activity_30": 1539.898683}, "trend_signal": 1, "fair_value": 1237.578322, "relative_strength": -7.984457, "rate_of_change": 0.45150661361798505, "market_dynamics": 1.450735, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1626.771371, "high": 1635.910536, "low": 1606.20837, "close": 1613.062744, "volume": 1066200}, "trend_line": 1507.172571, "activity_lines": {"activity_5": 1610.320947, "activity_10": 1605.709812, "activity_20": 1575.200429, "activity_30": 1547.270892}, "trend_signal": 1, "fair_value": 1240.968021, "relative_strength": -9.92772, "rate_of_change": 0.5590539968619321, "market_dynamics": 1.339757, "expectation": {"probability": 56.6019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1619.917127, "high": 1619.917127, "low": 1544.518905, "close": 1574.221191, "volume": 1037400}, "trend_line": 1513.583927, "activity_lines": {"activity_5": 1598.744661, "activity_10": 1601.597179, "activity_20": 1578.268573, "activity_30": 1551.596609}, "trend_signal": 1, "fair_value": 1243.895835, "relative_strength": -11.363647, "rate_of_change": 0.42538964172801685, "market_dynamics": 0.919063, "expectation": {"probability": 55.8194, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1565.082161, "high": 1571.936532, "low": 1526.240703, "close": 1558.227783, "volume": 766600}, "trend_line": 1520.13516, "activity_lines": {"activity_5": 1584.274349, "activity_10": 1594.202781, "activity_20": 1579.226019, "activity_30": 1554.476858}, "trend_signal": 1, "fair_value": 1246.58352, "relative_strength": -9.853675, "rate_of_change": 0.43282918661702585, "market_dynamics": 0.473033, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1574.221309, "high": 1638.195441, "low": 1571.936392, "close": 1626.771484, "volume": 769400}, "trend_line": 1528.522522, "activity_lines": {"activity_5": 1595.545996, "activity_10": 1599.229332, "activity_20": 1586.047758, "activity_30": 1561.356621}, "trend_signal": 1, "fair_value": 1249.793671, "relative_strength": -10.704979, "rate_of_change": 0.5517510692930712, "market_dynamics": 0.253576, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.056261, "high": 1693.030403, "low": 1621.092811, "close": 1635.067749, "volume": 842600}, "trend_line": 1535.092672, "activity_lines": {"activity_5": 1607.907544, "activity_10": 1605.307335, "activity_20": 1592.87626, "activity_30": 1568.230507}, "trend_signal": 1, "fair_value": 1253.245548, "relative_strength": -8.870096, "rate_of_change": 0.429836649799787, "market_dynamics": -0.081086, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1646.713437, "high": 1646.713437, "low": 1576.838688, "close": 1621.092651, "volume": 672400}, "trend_line": 1541.795199, "activity_lines": {"activity_5": 1614.448364, "activity_10": 1608.153527, "activity_20": 1597.616217, "activity_30": 1573.778892}, "trend_signal": 1, "fair_value": 1256.536467, "relative_strength": -6.281526, "rate_of_change": 0.43662035017517936, "market_dynamics": -0.160588, "expectation": {"probability": 54.9712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1628.080117, "high": 1702.613311, "low": 1628.080117, "close": 1690.967529, "volume": 594600}, "trend_line": 1548.508801, "activity_lines": {"activity_5": 1643.745483, "activity_10": 1623.599784, "activity_20": 1608.385168, "activity_30": 1583.402914}, "trend_signal": 1, "fair_value": 1260.233002, "relative_strength": -3.422715, "rate_of_change": 0.43544058279299636, "market_dynamics": 0.049518, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1688.638428, "high": 1695.625897, "low": 1565.193031, "close": 1579.167969, "volume": 763800}, "trend_line": 1552.318298, "activity_lines": {"activity_5": 1627.992993, "activity_10": 1617.260855, "activity_20": 1607.450129, "activity_30": 1585.380924}, "trend_signal": 1, "fair_value": 1263.458728, "relative_strength": -3.641841, "rate_of_change": 0.24601067798515952, "market_dynamics": -0.189771, "expectation": {"probability": 55.1234, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1597.801227, "high": 1721.246489, "low": 1593.142778, "close": 1709.600708, "volume": 753000}, "trend_line": 1560.029659, "activity_lines": {"activity_5": 1654.32207, "activity_10": 1635.045528, "activity_20": 1618.685221, "activity_30": 1595.528177}, "trend_signal": 1, "fair_value": 1267.660673, "relative_strength": 2.021648, "rate_of_change": 0.4967641629899878, "market_dynamics": -0.159288, "expectation": {"probability": 54.7429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1714.2591, "high": 1723.575726, "low": 1674.663343, "close": 1679.321655, "volume": 364400}, "trend_line": 1567.036353, "activity_lines": {"activity_5": 1665.036182, "activity_10": 1645.361972, "activity_20": 1626.00025, "activity_30": 1603.224434}, "trend_signal": 1, "fair_value": 1271.605074, "relative_strength": -0.427773, "rate_of_change": 0.4491385121800383, "market_dynamics": -0.122463, "expectation": {"probability": 55.1992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1695.625817, "high": 1725.904845, "low": 1646.713617, "close": 1702.613281, "volume": 509200}, "trend_line": 1573.905518, "activity_lines": {"activity_5": 1680.563908, "activity_10": 1658.791632, "activity_20": 1634.848093, "activity_30": 1611.971333}, "trend_signal": 1, "fair_value": 1275.775445, "relative_strength": 1.094601, "rate_of_change": 0.43835390205526814, "market_dynamics": -0.163103, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1704.942352, "high": 1826.058475, "low": 1670.005009, "close": 1723.575684, "volume": 953800}, "trend_line": 1582.996619, "activity_lines": {"activity_5": 1697.644393, "activity_10": 1674.404448, "activity_20": 1644.972164, "activity_30": 1621.627473}, "trend_signal": 1, "fair_value": 1280.011457, "relative_strength": 0.910345, "rate_of_change": 0.577614151296214, "market_dynamics": 0.293749, "expectation": {"probability": 55.6482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1723.575667, "high": 1744.538061, "low": 1709.600716, "close": 1735.221436, "volume": 566200}, "trend_line": 1593.542155, "activity_lines": {"activity_5": 1716.432918, "activity_10": 1689.419136, "activity_20": 1655.396223, "activity_30": 1631.448429}, "trend_signal": 1, "fair_value": 1284.348557, "relative_strength": 1.938356, "rate_of_change": 0.6661755226402087, "market_dynamics": 0.385369, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1742.208837, "high": 1809.754382, "low": 1718.917337, "close": 1805.096069, "volume": 1069800}, "trend_line": 1604.969808, "activity_lines": {"activity_5": 1748.109424, "activity_10": 1713.920237, "activity_20": 1671.621303, "activity_30": 1645.097068}, "trend_signal": 1, "fair_value": 1289.160008, "relative_strength": 6.359971, "rate_of_change": 0.717122729646268, "market_dynamics": 0.864871, "expectation": {"probability": 56.8779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.083567, "high": 1816.74188, "low": 1742.208937, "close": 1765.500488, "volume": 606800}, "trend_line": 1614.620654, "activity_lines": {"activity_5": 1760.221045, "activity_10": 1727.979876, "activity_20": 1683.10653, "activity_30": 1655.453886}, "trend_signal": 1, "fair_value": 1293.68063, "relative_strength": 3.492168, "rate_of_change": 0.6013101275734404, "market_dynamics": 1.033829, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1763.171229, "high": 1837.704368, "low": 1758.512974, "close": 1793.450317, "volume": 749400}, "trend_line": 1624.7462, "activity_lines": {"activity_5": 1775.90402, "activity_10": 1744.749798, "activity_20": 1696.451591, "activity_30": 1666.991284}, "trend_signal": 1, "fair_value": 1298.465013, "relative_strength": 4.687891, "rate_of_change": 0.6271160953450794, "market_dynamics": 1.104531, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1793.450377, "high": 1835.375169, "low": 1758.513032, "close": 1807.425293, "volume": 875800}, "trend_line": 1636.023014, "activity_lines": {"activity_5": 1790.189518, "activity_10": 1760.926849, "activity_20": 1710.279494, "activity_30": 1678.777032}, "trend_signal": 1, "fair_value": 1303.172432, "relative_strength": 6.035583, "rate_of_change": 0.6940661870758681, "market_dynamics": 1.316791, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1812.08358, "high": 1874.970758, "low": 1793.45033, "close": 1826.058472, "volume": 942600}, "trend_line": 1646.016943, "activity_lines": {"activity_5": 1805.096102, "activity_10": 1778.374336, "activity_20": 1724.945569, "activity_30": 1691.037384}, "trend_signal": 1, "fair_value": 1307.988721, "relative_strength": 4.374027, "rate_of_change": 0.6108672625310624, "market_dynamics": 1.266673, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1849.350072, "high": 1863.32501, "low": 1819.070933, "close": 1837.704224, "volume": 601000}, "trend_line": 1657.541459, "activity_lines": {"activity_5": 1817.828801, "activity_10": 1793.450315, "activity_20": 1739.652098, "activity_30": 1703.404305}, "trend_signal": 1, "fair_value": 1312.953683, "relative_strength": 1.557896, "rate_of_change": 0.700145648500773, "market_dynamics": 1.33677, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1837.704287, "high": 1909.908059, "low": 1823.729349, "close": 1879.629028, "volume": 811600}, "trend_line": 1669.016435, "activity_lines": {"activity_5": 1842.362557, "activity_10": 1813.819831, "activity_20": 1757.227343, "activity_30": 1717.732536}, "trend_signal": 1, "fair_value": 1317.962688, "relative_strength": 3.042993, "rate_of_change": 0.6922889281407693, "market_dynamics": 1.428662, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1898.262464, "high": 1916.895715, "low": 1863.325002, "close": 1891.274902, "volume": 508600}, "trend_line": 1680.346488, "activity_lines": {"activity_5": 1863.169702, "activity_10": 1832.664826, "activity_20": 1774.664116, "activity_30": 1732.071792}, "trend_signal": 1, "fair_value": 1323.101861, "relative_strength": 6.399474, "rate_of_change": 0.6788461013566895, "market_dynamics": 1.345746, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1881.958269, "high": 1888.945738, "low": 1784.133663, "close": 1807.425293, "volume": 715800}, "trend_line": 1688.805391, "activity_lines": {"activity_5": 1849.505338, "activity_10": 1832.834226, "activity_20": 1782.790392, "activity_30": 1740.270424}, "trend_signal": 1, "fair_value": 1327.642735, "relative_strength": 7.927907, "rate_of_change": 0.5034023078221348, "market_dynamics": 1.196942, "expectation": {"probability": 59.816, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1826.058472, "high": 1884.287377, "low": 1688.638331, "close": 1697.954956, "volume": 1032200}, "trend_line": 1693.539123, "activity_lines": {"activity_5": 1799.350863, "activity_10": 1811.575391, "activity_20": 1779.380426, "activity_30": 1740.860719}, "trend_signal": 1, "fair_value": 1331.487162, "relative_strength": 6.125057, "rate_of_change": 0.2803006210915108, "market_dynamics": 0.829045, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1604.788692, "high": 1744.538189, "low": 1525.597378, "close": 1714.259155, "volume": 1442800}, "trend_line": 1697.29314, "activity_lines": {"activity_5": 1763.171354, "activity_10": 1793.958527, "activity_20": 1776.857873, "activity_30": 1742.197495}, "trend_signal": 1, "fair_value": 1335.367369, "relative_strength": 9.54832, "rate_of_change": 0.22166697828332224, "market_dynamics": 0.294819, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1702.613235, "high": 1791.121136, "low": 1702.613235, "close": 1784.133667, "volume": 496400}, "trend_line": 1703.528625, "activity_lines": {"activity_5": 1758.513021, "activity_10": 1790.697701, "activity_20": 1780.573428, "activity_30": 1747.80011}, "trend_signal": 1, "fair_value": 1339.772155, "relative_strength": 4.753186, "rate_of_change": 0.36737820079800276, "market_dynamics": -0.213177, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1786.462865, "high": 1802.766875, "low": 1758.512936, "close": 1779.475342, "volume": 486400}, "trend_line": 1708.999552, "activity_lines": {"activity_5": 1758.66827, "activity_10": 1786.251121, "activity_20": 1783.135495, "activity_30": 1752.699898}, "trend_signal": 1, "fair_value": 1344.094206, "relative_strength": 3.529304, "rate_of_change": 0.32115263105720193, "market_dynamics": -0.672598, "expectation": {"probability": 58.9706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1772.487877, "high": 1795.77938, "low": 1730.563011, "close": 1781.804443, "volume": 518200}, "trend_line": 1714.700439, "activity_lines": {"activity_5": 1767.05319, "activity_10": 1782.482104, "activity_20": 1785.165177, "activity_30": 1757.396988}, "trend_signal": 1, "fair_value": 1348.17476, "relative_strength": 2.809836, "rate_of_change": 0.33358036831129406, "market_dynamics": -0.796305, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1781.804608, "high": 1800.437748, "low": 1723.575675, "close": 1772.487915, "volume": 517400}, "trend_line": 1720.395414, "activity_lines": {"activity_5": 1774.040657, "activity_10": 1777.485007, "activity_20": 1785.875015, "activity_30": 1761.125212}, "trend_signal": 1, "fair_value": 1351.960312, "relative_strength": 8.373537, "rate_of_change": 0.33212652603747966, "market_dynamics": -0.912282, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1742.20895, "high": 1821.400167, "low": 1730.563168, "close": 1760.842041, "volume": 821200}, "trend_line": 1725.702193, "activity_lines": {"activity_5": 1772.177303, "activity_10": 1771.344489, "activity_20": 1784.555151, "activity_30": 1763.734672}, "trend_signal": 1, "fair_value": 1355.713508, "relative_strength": 6.931517, "rate_of_change": 0.30846274971528176, "market_dynamics": -0.871748, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1793.450224, "high": 1812.083542, "low": 1763.171261, "close": 1765.500488, "volume": 723800}, "trend_line": 1730.631132, "activity_lines": {"activity_5": 1768.761238, "activity_10": 1767.448455, "activity_20": 1783.434942, "activity_30": 1766.302304}, "trend_signal": 1, "fair_value": 1359.401397, "relative_strength": 3.897693, "rate_of_change": 0.28561932759854236, "market_dynamics": -0.840024, "expectation": {"probability": 56.5756, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1784.133667, "high": 1859.10014, "low": 1774.817042, "close": 1847.273804, "volume": 709800}, "trend_line": 1738.438167, "activity_lines": {"activity_5": 1793.845158, "activity_10": 1780.495361, "activity_20": 1789.692292, "activity_30": 1773.827637}, "trend_signal": 1, "fair_value": 1364.07638, "relative_strength": 2.963841, "rate_of_change": 0.45110912751106347, "market_dynamics": -0.674647, "expectation": {"probability": 57.2272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1781.046204, "high": 1840.177894, "low": 1781.046204, "close": 1821.255859, "volume": 740600}, "trend_line": 1746.672656, "activity_lines": {"activity_5": 1805.736531, "activity_10": 1789.611752, "activity_20": 1792.782883, "activity_30": 1779.170714}, "trend_signal": 1, "fair_value": 1368.624948, "relative_strength": 4.662283, "rate_of_change": 0.4736716643888514, "market_dynamics": -0.51657, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1854.369626, "high": 1854.369626, "low": 1785.776701, "close": 1788.141968, "volume": 467600}, "trend_line": 1754.336462, "activity_lines": {"activity_5": 1803.959847, "activity_10": 1792.45597, "activity_20": 1792.254627, "activity_30": 1781.846154}, "trend_signal": 1, "fair_value": 1372.840147, "relative_strength": 0.29186, "rate_of_change": 0.4387660145519575, "market_dynamics": -0.553034, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1816.525155, "high": 1818.890423, "low": 1766.854759, "close": 1797.603149, "volume": 428000}, "trend_line": 1760.030851, "activity_lines": {"activity_5": 1804.293286, "activity_10": 1795.38064, "activity_20": 1792.375433, "activity_30": 1784.637553}, "trend_signal": 1, "fair_value": 1377.078318, "relative_strength": 2.449648, "rate_of_change": 0.3245893318268159, "market_dynamics": -0.568123, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1797.603069, "high": 1797.603069, "low": 1745.567186, "close": 1764.489258, "volume": 514000}, "trend_line": 1764.344901, "activity_lines": {"activity_5": 1791.138021, "activity_10": 1790.769256, "activity_20": 1789.378216, "activity_30": 1784.925192}, "trend_signal": 1, "fair_value": 1381.053087, "relative_strength": 3.36125, "rate_of_change": 0.24511218070687965, "market_dynamics": -0.768257, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1764.489323, "high": 1835.447399, "low": 1750.29772, "close": 1787.669067, "volume": 1362200}, "trend_line": 1769.897449, "activity_lines": {"activity_5": 1785.776774, "activity_10": 1790.729554, "activity_20": 1788.593415, "activity_30": 1786.429977}, "trend_signal": 1, "fair_value": 1385.130696, "relative_strength": 4.280619, "rate_of_change": 0.3147087622637177, "market_dynamics": -0.705487, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1778.680942, "high": 1852.950348, "low": 1764.962393, "close": 1819.363647, "volume": 620400}, "trend_line": 1774.177319, "activity_lines": {"activity_5": 1794.954036, "activity_10": 1796.303527, "activity_20": 1790.854675, "activity_30": 1789.621344}, "trend_signal": 1, "fair_value": 1389.650988, "relative_strength": 2.210204, "rate_of_change": 0.24181457532570558, "market_dynamics": -0.448244, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1800.441468, "high": 1849.165844, "low": 1800.441468, "close": 1821.255859, "volume": 428800}, "trend_line": 1782.246916, "activity_lines": {"activity_5": 1804.888183, "activity_10": 1801.538643, "activity_20": 1793.239296, "activity_30": 1792.658669}, "trend_signal": 1, "fair_value": 1394.315275, "relative_strength": 4.463134, "rate_of_change": 0.4548359915089275, "market_dynamics": -0.2289, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1808.956357, "high": 1835.447315, "low": 1799.495323, "close": 1807.537231, "volume": 419400}, "trend_line": 1785.511466, "activity_lines": {"activity_5": 1808.041862, "activity_10": 1803.392773, "activity_20": 1794.340251, "activity_30": 1794.290303}, "trend_signal": 1, "fair_value": 1399.160736, "relative_strength": 4.491698, "rate_of_change": 0.1831704670487909, "market_dynamics": -0.067891, "expectation": {"probability": 58.895, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1828.351624, "high": 1853.423442, "low": 1763.543285, "close": 1797.603149, "volume": 649200}, "trend_line": 1789.454183, "activity_lines": {"activity_5": 1807.221907, "activity_10": 1802.591703, "activity_20": 1794.638755, "activity_30": 1795.070411}, "trend_signal": 1, "fair_value": 1403.783741, "relative_strength": 4.061849, "rate_of_change": 0.22081723220925706, "market_dynamics": -0.10909, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1794.764863, "high": 1853.42332, "low": 1773.004395, "close": 1801.860596, "volume": 774600}, "trend_line": 1792.762427, "activity_lines": {"activity_5": 1805.613509, "activity_10": 1801.98103, "activity_20": 1795.73333, "activity_30": 1795.870825}, "trend_signal": 1, "fair_value": 1408.127246, "relative_strength": 1.955523, "rate_of_change": 0.18487447353659522, "market_dynamics": -0.179032, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1810.375517, "high": 1846.800614, "low": 1799.968392, "close": 1826.932373, "volume": 709200}, "trend_line": 1796.20765, "activity_lines": {"activity_5": 1811.416268, "activity_10": 1806.754556, "activity_20": 1799.641476, "activity_30": 1798.075338}, "trend_signal": 1, "fair_value": 1412.585718, "relative_strength": 2.393141, "rate_of_change": 0.19217398513674727, "market_dynamics": -0.122013, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1835.447362, "high": 1863.830554, "low": 1814.159902, "close": 1845.38147, "volume": 596600}, "trend_line": 1799.879651, "activity_lines": {"activity_5": 1822.864144, "activity_10": 1814.779255, "activity_20": 1805.213787, "activity_30": 1801.247842}, "trend_signal": 1, "fair_value": 1417.216277, "relative_strength": 5.440177, "rate_of_change": 0.20443076277956557, "market_dynamics": 0.096479, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1845.38152, "high": 1861.938391, "low": 1809.429459, "close": 1856.734863, "volume": 493200}, "trend_line": 1801.600944, "activity_lines": {"activity_5": 1836.48811, "activity_10": 1823.827488, "activity_20": 1811.165344, "activity_30": 1804.91592}, "trend_signal": 1, "fair_value": 1421.846953, "relative_strength": 1.944005, "rate_of_change": 0.09563378301675458, "market_dynamics": 0.316502, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1863.357616, "high": 1875.657006, "low": 1845.381584, "close": 1852.950439, "volume": 154000}, "trend_line": 1804.515942, "activity_lines": {"activity_5": 1845.57076, "activity_10": 1831.112522, "activity_20": 1816.078023, "activity_30": 1808.228791}, "trend_signal": 1, "fair_value": 1426.353799, "relative_strength": 2.729601, "rate_of_change": 0.16180042587721738, "market_dynamics": 0.387875, "expectation": {"probability": 59.3086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1855.315688, "high": 1860.519276, "low": 1755.501426, "close": 1763.543335, "volume": 634400}, "trend_line": 1803.519043, "activity_lines": {"activity_5": 1821.161222, "activity_10": 1820.533334, "activity_20": 1812.14804, "activity_30": 1805.585397}, "trend_signal": 1, "fair_value": 1430.300976, "relative_strength": -0.469704, "rate_of_change": -0.05524467680208418, "market_dynamics": 0.131987, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1752.663102, "high": 1765.435545, "low": 1717.657086, "close": 1736.579224, "volume": 509600}, "trend_line": 1801.157507, "activity_lines": {"activity_5": 1790.318132, "activity_10": 1805.49023, "activity_20": 1805.725914, "activity_30": 1801.266699}, "trend_signal": 0, "fair_value": 1434.279833, "relative_strength": -0.140076, "rate_of_change": -0.1309404527313391, "market_dynamics": -0.240179, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1729.01033, "high": 1759.75875, "low": 1721.914471, "close": 1738.471558, "volume": 616800}, "trend_line": 1798.237943, "activity_lines": {"activity_5": 1766.129362, "activity_10": 1792.296358, "activity_20": 1799.699369, "activity_30": 1797.222444}, "trend_signal": 0, "fair_value": 1438.254674, "relative_strength": -3.670227, "rate_of_change": -0.162093764074116, "market_dynamics": -0.629597, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1758.81281, "high": 1778.207942, "low": 1714.818778, "close": 1753.136108, "volume": 935800}, "trend_line": 1795.419006, "activity_lines": {"activity_5": 1753.956104, "activity_10": 1783.273937, "activity_20": 1795.23143, "activity_30": 1794.312648}, "trend_signal": 0, "fair_value": 1442.463458, "relative_strength": -1.964897, "rate_of_change": -0.1567610677426355, "market_dynamics": -0.822723, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1741.782923, "high": 1840.177912, "low": 1740.836816, "close": 1815.106079, "volume": 1283200}, "trend_line": 1793.268241, "activity_lines": {"activity_5": 1769.346086, "activity_10": 1786.507895, "activity_20": 1796.702087, "activity_30": 1795.582782}, "trend_signal": 0, "fair_value": 1447.047957, "relative_strength": 3.406793, "rate_of_change": -0.11979181421231384, "market_dynamics": -0.626082, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1815.106076, "high": 1816.998275, "low": 1773.950562, "close": 1799.495361, "volume": 511200}, "trend_line": 1790.208923, "activity_lines": {"activity_5": 1782.055452, "activity_10": 1786.585305, "activity_20": 1796.449793, "activity_30": 1795.984532}, "trend_signal": 0, "fair_value": 1451.535078, "relative_strength": 1.381032, "rate_of_change": -0.1706001327661987, "market_dynamics": -0.56358, "expectation": {"probability": 60.6116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1811.794678, "high": 1855.788664, "low": 1805.17193, "close": 1833.555054, "volume": 905800}, "trend_line": 1791.079915, "activity_lines": {"activity_5": 1803.721248, "activity_10": 1792.898391, "activity_20": 1799.668795, "activity_30": 1798.781056}, "trend_signal": 1, "fair_value": 1456.245911, "relative_strength": 4.031344, "rate_of_change": 0.04865309231843857, "market_dynamics": -0.313305, "expectation": {"probability": 57.8933, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1825.513189, "high": 1881.806715, "low": 1799.968336, "close": 1869.507324, "volume": 1017600}, "trend_line": 1796.798328, "activity_lines": {"activity_5": 1830.906079, "activity_10": 1805.627841, "activity_20": 1806.253256, "activity_30": 1803.840889}, "trend_signal": 1, "fair_value": 1461.313693, "relative_strength": 10.238353, "rate_of_change": 0.31927179530680266, "market_dynamics": 0.02728, "expectation": {"probability": 58.1599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1870.926373, "high": 1928.63901, "low": 1870.926373, "close": 1910.189819, "volume": 1344800}, "trend_line": 1803.32935, "activity_lines": {"activity_5": 1862.916024, "activity_10": 1825.315456, "activity_20": 1816.324785, "activity_30": 1811.156469}, "trend_signal": 1, "fair_value": 1466.725685, "relative_strength": 12.880154, "rate_of_change": 0.36348108177891697, "market_dynamics": 0.371528, "expectation": {"probability": 58.4557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1910.189844, "high": 1911.135951, "low": 1849.165935, "close": 1862.884521, "volume": 1000000}, "trend_line": 1805.954378, "activity_lines": {"activity_5": 1868.687288, "activity_10": 1835.4302, "activity_20": 1821.354922, "activity_30": 1814.998738}, "trend_signal": 1, "fair_value": 1471.55725, "relative_strength": 9.133351, "rate_of_change": 0.14556564501098646, "market_dynamics": 0.744543, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1862.884508, "high": 1927.219747, "low": 1862.884508, "close": 1889.37561, "volume": 945800}, "trend_line": 1809.61772, "activity_lines": {"activity_5": 1880.103686, "activity_10": 1850.180886, "activity_20": 1828.43947, "activity_30": 1820.380753}, "trend_signal": 1, "fair_value": 1476.631291, "relative_strength": 8.383491, "rate_of_change": 0.20284798135692755, "market_dynamics": 0.942686, "expectation": {"probability": 58.5346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1886.064066, "high": 1897.865499, "low": 1842.543134, "close": 1887.244019, "volume": 1149000}, "trend_line": 1813.132373, "activity_lines": {"activity_5": 1884.817537, "activity_10": 1862.25615, "activity_20": 1834.836693, "activity_30": 1825.388902}, "trend_signal": 1, "fair_value": 1481.770347, "relative_strength": 9.414741, "rate_of_change": 0.1942207440364782, "market_dynamics": 0.980728, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1856.827935, "high": 1857.793408, "low": 1689.29827, "close": 1721.645508, "volume": 1211400}, "trend_line": 1811.437626, "activity_lines": {"activity_5": 1830.75262, "activity_10": 1841.483234, "activity_20": 1825.139389, "activity_30": 1819.486523}, "trend_signal": 1, "fair_value": 1485.834101, "relative_strength": 9.2576, "rate_of_change": -0.09347067126686877, "market_dynamics": 0.548591, "expectation": {"probability": 61.7626, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1654.054203, "high": 1781.511967, "low": 1589.842525, "close": 1745.302368, "volume": 1050000}, "trend_line": 1810.919637, "activity_lines": {"activity_5": 1794.430778, "activity_10": 1825.317494, "activity_20": 1818.169454, "activity_30": 1815.219733}, "trend_signal": 0, "fair_value": 1490.159693, "relative_strength": 10.981856, "rate_of_change": -0.028595464318788705, "market_dynamics": 0.226917, "expectation": {"probability": 63.3513, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1756.406585, "high": 1805.168882, "low": 1727.438893, "close": 1800.82373, "volume": 577200}, "trend_line": 1812.097078, "activity_lines": {"activity_5": 1787.608553, "activity_10": 1819.388978, "activity_20": 1816.783624, "activity_30": 1814.568384}, "trend_signal": 0, "fair_value": 1494.725489, "relative_strength": 10.318979, "rate_of_change": 0.06501895368204262, "market_dynamics": -0.09338, "expectation": {"probability": 62.7462, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1793.099026, "high": 1832.205404, "low": 1771.373371, "close": 1802.272095, "volume": 561400}, "trend_line": 1810.597021, "activity_lines": {"activity_5": 1785.406502, "activity_10": 1813.98348, "activity_20": 1815.520398, "activity_30": 1813.934514}, "trend_signal": 0, "fair_value": 1499.2317, "relative_strength": 7.154306, "rate_of_change": -0.08278016769695214, "market_dynamics": -0.426319, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1814.342022, "high": 1825.446297, "low": 1787.30547, "close": 1798.892578, "volume": 594400}, "trend_line": 1809.851579, "activity_lines": {"activity_5": 1787.884847, "activity_10": 1807.913039, "activity_20": 1813.933354, "activity_30": 1813.179388}, "trend_signal": 0, "fair_value": 1503.561978, "relative_strength": 3.478656, "rate_of_change": -0.041171060780185564, "market_dynamics": -0.462459, "expectation": {"probability": 67.2143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1801.789377, "high": 1838.964536, "low": 1787.788333, "close": 1834.619385, "volume": 401400}, "trend_line": 1811.400826, "activity_lines": {"activity_5": 1808.162223, "activity_10": 1808.968608, "activity_20": 1815.882386, "activity_30": 1814.777311}, "trend_signal": 0, "fair_value": 1508.110255, "relative_strength": 3.456303, "rate_of_change": 0.0856007762170287, "market_dynamics": -0.407173, "expectation": {"probability": 59.7595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1839.447316, "high": 1890.623599, "low": 1781.511982, "close": 1849.58606, "volume": 952400}, "trend_line": 1813.13359, "activity_lines": {"activity_5": 1825.8969, "activity_10": 1813.379716, "activity_20": 1819.308063, "activity_30": 1817.240875}, "trend_signal": 1, "fair_value": 1512.861909, "relative_strength": 3.416995, "rate_of_change": 0.0956587838058025, "market_dynamics": -0.300412, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1837.516167, "high": 1869.863403, "low": 1809.51396, "close": 1848.137695, "volume": 948200}, "trend_line": 1815.921871, "activity_lines": {"activity_5": 1836.196541, "activity_10": 1818.629372, "activity_20": 1822.629843, "activity_30": 1819.499204}, "trend_signal": 1, "fair_value": 1517.584995, "relative_strength": 4.780121, "rate_of_change": 0.1537824358546078, "market_dynamics": -0.193376, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.067805, "high": 1906.072936, "low": 1831.239779, "close": 1874.691284, "volume": 1127600}, "trend_line": 1818.822611, "activity_lines": {"activity_5": 1852.193115, "activity_10": 1828.975078, "activity_20": 1828.503453, "activity_30": 1823.290779}, "trend_signal": 1, "fair_value": 1522.227607, "relative_strength": 3.928575, "rate_of_change": 0.1597392512488794, "market_dynamics": 0.015427, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1873.725697, "high": 1889.175123, "low": 1825.446275, "close": 1842.826904, "volume": 753200}, "trend_line": 1819.60472, "activity_lines": {"activity_5": 1852.740283, "activity_10": 1833.794247, "activity_20": 1830.813085, "activity_30": 1824.839443}, "trend_signal": 1, "fair_value": 1526.616375, "relative_strength": 2.634606, "rate_of_change": 0.043000839953819515, "market_dynamics": 0.014889, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1844.758089, "high": 1874.208517, "low": 1833.171084, "close": 1854.896729, "volume": 945400}, "trend_line": 1820.726082, "activity_lines": {"activity_5": 1854.381771, "activity_10": 1841.615514, "activity_20": 1833.766283, "activity_30": 1827.116347}, "trend_signal": 1, "fair_value": 1531.223009, "relative_strength": 2.936474, "rate_of_change": 0.06162668120578752, "market_dynamics": -0.008809, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1871.311718, "high": 1899.313819, "low": 1846.689195, "close": 1882.898804, "volume": 748000}, "trend_line": 1823.238135, "activity_lines": {"activity_5": 1864.005461, "activity_10": 1852.105318, "activity_20": 1838.831939, "activity_30": 1831.12749}, "trend_signal": 1, "fair_value": 1536.075259, "relative_strength": 2.850909, "rate_of_change": 0.13796984756986366, "market_dynamics": 0.082909, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1873.242867, "high": 1919.591208, "low": 1866.966538, "close": 1894.968628, "volume": 1162200}, "trend_line": 1826.483651, "activity_lines": {"activity_5": 1875.431576, "activity_10": 1862.287882, "activity_20": 1844.429185, "activity_30": 1835.755264}, "trend_signal": 1, "fair_value": 1541.002126, "relative_strength": -1.03754, "rate_of_change": 0.1780083433807703, "market_dynamics": 0.224371, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1882.898794, "high": 1931.661045, "low": 1861.655834, "close": 1891.589111, "volume": 1001600}, "trend_line": 1829.474601, "activity_lines": {"activity_5": 1882.609123, "activity_10": 1870.144263, "activity_20": 1849.324275, "activity_30": 1839.955617}, "trend_signal": 1, "fair_value": 1545.637356, "relative_strength": -0.474781, "rate_of_change": 0.16375454542734827, "market_dynamics": 0.522505, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1889.657993, "high": 1974.146904, "low": 1877.588005, "close": 1951.938354, "volume": 973200}, "trend_line": 1833.641467, "activity_lines": {"activity_5": 1908.776562, "activity_10": 1887.349287, "activity_20": 1859.528369, "activity_30": 1847.856504}, "trend_signal": 1, "fair_value": 1550.659439, "relative_strength": 3.172852, "rate_of_change": 0.22776298712878537, "market_dynamics": 0.975286, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1943.730988, "high": 1962.559977, "low": 1919.108389, "close": 1944.696533, "volume": 694000}, "trend_line": 1836.951969, "activity_lines": {"activity_5": 1925.255965, "activity_10": 1900.454967, "activity_20": 1868.479036, "activity_30": 1855.021347}, "trend_signal": 1, "fair_value": 1555.34309, "relative_strength": 2.079197, "rate_of_change": 0.18054249206178333, "market_dynamics": 1.219558, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.592233, "high": 2002.149016, "low": 1932.626644, "close": 1995.389893, "volume": 794000}, "trend_line": 1841.573804, "activity_lines": {"activity_5": 1952.646501, "activity_10": 1920.776218, "activity_20": 1881.899599, "activity_30": 1865.243148}, "trend_signal": 1, "fair_value": 1560.50597, "relative_strength": 0.597909, "rate_of_change": 0.25160347564864105, "market_dynamics": 1.403583, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1983.320126, "high": 2018.564134, "low": 1887.726803, "close": 1974.146973, "volume": 1615000}, "trend_line": 1845.613688, "activity_lines": {"activity_5": 1965.456657, "activity_10": 1934.584142, "activity_20": 1892.891312, "activity_30": 1873.796256}, "trend_signal": 1, "fair_value": 1565.502373, "relative_strength": 1.083942, "rate_of_change": 0.219371278589267, "market_dynamics": 1.623319, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1958.214746, "high": 2050.428377, "low": 1939.385758, "close": 2048.014404, "volume": 1150000}, "trend_line": 1855.096057, "activity_lines": {"activity_5": 1997.610734, "activity_10": 1959.53143, "activity_20": 1910.388196, "activity_30": 1886.854367}, "trend_signal": 1, "fair_value": 1570.903417, "relative_strength": 2.305213, "rate_of_change": 0.5137786451007326, "market_dynamics": 1.667282, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2051.877095, "high": 2066.360933, "low": 1983.320111, "close": 1998.286743, "volume": 720000}, "trend_line": 1863.819641, "activity_lines": {"activity_5": 2002.760571, "activity_10": 1972.285995, "activity_20": 1922.393691, "activity_30": 1896.092475}, "trend_signal": 1, "fair_value": 1575.952636, "relative_strength": -3.732474, "rate_of_change": 0.4702497192575335, "market_dynamics": 1.556949, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1981.871688, "high": 2037.875978, "low": 1981.871688, "close": 2003.597534, "volume": 707800}, "trend_line": 1872.657174, "activity_lines": {"activity_5": 2006.59078, "activity_10": 1983.179616, "activity_20": 1934.3762, "activity_30": 1905.110404}, "trend_signal": 1, "fair_value": 1581.107523, "relative_strength": -1.81404, "rate_of_change": 0.47416245679535113, "market_dynamics": 1.366424, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1997.803999, "high": 2032.082425, "low": 1982.354582, "close": 2007.459717, "volume": 952200}, "trend_line": 1881.134627, "activity_lines": {"activity_5": 2007.781649, "activity_10": 1992.071802, "activity_20": 1945.383907, "activity_30": 1913.807342}, "trend_signal": 1, "fair_value": 1586.468985, "relative_strength": -1.85599, "rate_of_change": 0.45269647417055575, "market_dynamics": 1.19973, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1993.94147, "high": 2029.185483, "low": 1986.699551, "close": 2024.840332, "volume": 753600}, "trend_line": 1888.125769, "activity_lines": {"activity_5": 2013.961401, "activity_10": 2001.859355, "activity_20": 1956.798543, "activity_30": 1923.078678}, "trend_signal": 1, "fair_value": 1591.812385, "relative_strength": -1.63257, "rate_of_change": 0.3716449582956979, "market_dynamics": 0.965169, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2042.221063, "high": 2090.500438, "low": 2027.737226, "close": 2076.016602, "volume": 801200}, "trend_line": 1897.343144, "activity_lines": {"activity_5": 2033.820353, "activity_10": 2018.590381, "activity_20": 1972.020363, "activity_30": 1935.200667}, "trend_signal": 1, "fair_value": 1597.671165, "relative_strength": -3.018724, "rate_of_change": 0.4881759018034962, "market_dynamics": 1.101567, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2076.01665, "high": 2123.813169, "low": 2073.602703, "close": 2101.121826, "volume": 763800}, "trend_line": 1906.262036, "activity_lines": {"activity_5": 2060.1809, "activity_10": 2036.532766, "activity_20": 1988.329612, "activity_30": 1948.347679}, "trend_signal": 1, "fair_value": 1603.644045, "relative_strength": -2.44487, "rate_of_change": 0.4700726923437389, "market_dynamics": 1.273329, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2095.328447, "high": 2114.157292, "low": 2078.430548, "close": 2100.15625, "volume": 623000}, "trend_line": 1913.950334, "activity_lines": {"activity_5": 2079.363916, "activity_10": 2051.587165, "activity_20": 2003.107714, "activity_30": 1960.856983}, "trend_signal": 1, "fair_value": 1609.452087, "relative_strength": -3.151511, "rate_of_change": 0.4033180042830183, "market_dynamics": 1.353603, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2105.553974, "high": 2108.988827, "low": 1987.297522, "close": 2036.8573, "volume": 870200}, "trend_line": 1918.172583, "activity_lines": {"activity_5": 2071.010034, "activity_10": 2052.306124, "activity_20": 2010.592884, "activity_30": 1968.786465}, "trend_signal": 1, "fair_value": 1614.629813, "relative_strength": -6.822387, "rate_of_change": 0.22060389577485867, "market_dynamics": 1.30836, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2083.472791, "high": 2083.472791, "low": 2021.645838, "close": 2030.478271, "volume": 865800}, "trend_line": 1923.759041, "activity_lines": {"activity_5": 2058.569971, "activity_10": 2051.111306, "activity_20": 2016.578759, "activity_30": 1976.031993}, "trend_signal": 1, "fair_value": 1619.794715, "relative_strength": -11.489799, "rate_of_change": 0.2912385491019185, "market_dynamics": 1.01232, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2002.999628, "high": 2059.919727, "low": 1988.769597, "close": 2034.403809, "volume": 630200}, "trend_line": 1928.593315, "activity_lines": {"activity_5": 2047.062557, "activity_10": 2049.606017, "activity_20": 2022.070207, "activity_30": 1983.170365}, "trend_signal": 1, "fair_value": 1625.167233, "relative_strength": -10.252906, "rate_of_change": 0.2512931140007596, "market_dynamics": 0.537043, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2060.901057, "high": 2101.628375, "low": 2031.950304, "close": 2097.212158, "volume": 716400}, "trend_line": 1935.592253, "activity_lines": {"activity_5": 2059.265446, "activity_10": 2059.767893, "activity_20": 2032.782866, "activity_30": 1994.049}, "trend_signal": 1, "fair_value": 1631.034997, "relative_strength": -10.560883, "rate_of_change": 0.36290377787605016, "market_dynamics": 0.234764, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2116.349145, "high": 2250.7984, "low": 2045.689776, "close": 2229.208008, "volume": 1864600}, "trend_line": 1952.511003, "activity_lines": {"activity_5": 2115.727596, "activity_10": 2092.130371, "activity_20": 2054.8552, "activity_30": 2012.991952}, "trend_signal": 1, "fair_value": 1637.650646, "relative_strength": -10.414969, "rate_of_change": 0.8740864701115357, "market_dynamics": 0.425047, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2204.18276, "high": 2266.500483, "low": 2178.176262, "close": 2226.263916, "volume": 1688000}, "trend_line": 1968.543054, "activity_lines": {"activity_5": 2162.604932, "activity_10": 2119.855551, "activity_20": 2074.86471, "activity_30": 2030.653431}, "trend_signal": 1, "fair_value": 1644.303561, "relative_strength": -6.66686, "rate_of_change": 0.8210991372323605, "market_dynamics": 0.785946, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2249.817033, "high": 2325.383469, "low": 2240.9846, "close": 2292.50708, "volume": 1085000}, "trend_line": 1984.932499, "activity_lines": {"activity_5": 2218.936214, "activity_10": 2155.646684, "activity_20": 2099.548021, "activity_30": 2051.554335}, "trend_signal": 1, "fair_value": 1651.423215, "relative_strength": -4.017652, "rate_of_change": 0.8325672616962749, "market_dynamics": 1.297217, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2286.128177, "high": 2333.23449, "low": 2257.177321, "close": 2319.98584, "volume": 1269600}, "trend_line": 2002.189624, "activity_lines": {"activity_5": 2266.958496, "activity_10": 2191.567287, "activity_20": 2124.955316, "activity_30": 2073.17068}, "trend_signal": 1, "fair_value": 1658.519725, "relative_strength": 0.609573, "rate_of_change": 0.8694061389339006, "market_dynamics": 1.749692, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2330.780963, "high": 2461.795463, "low": 2321.457839, "close": 2458.851318, "volume": 1290500}, "trend_line": 2024.188249, "activity_lines": {"activity_5": 2342.230469, "activity_10": 2248.300355, "activity_20": 2161.54791, "activity_30": 2102.632725}, "trend_signal": 1, "fair_value": 1666.587797, "relative_strength": 3.098592, "rate_of_change": 1.0987283490187514, "market_dynamics": 1.873321, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2453.453613, "high": 2493.199609, "low": 2407.328816, "close": 2421.068115, "volume": 1360700}, "trend_line": 2043.73654, "activity_lines": {"activity_5": 2380.798763, "activity_10": 2291.659577, "activity_20": 2192.128233, "activity_30": 2128.237877}, "trend_signal": 1, "fair_value": 1674.349112, "relative_strength": 0.960011, "rate_of_change": 0.9657348326993505, "market_dynamics": 1.902299, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2449.528227, "high": 2477.006961, "low": 2413.217159, "close": 2464.248779, "volume": 1246200}, "trend_line": 2064.225297, "activity_lines": {"activity_5": 2420.969938, "activity_10": 2337.035067, "activity_20": 2224.552564, "activity_30": 2155.367699}, "trend_signal": 1, "fair_value": 1682.432134, "relative_strength": 1.9736, "rate_of_change": 1.0025145902612207, "market_dynamics": 1.911294, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2463.267611, "high": 2482.895057, "low": 2424.993592, "close": 2467.683838, "volume": 1023800}, "trend_line": 2084.876835, "activity_lines": {"activity_5": 2446.420475, "activity_10": 2375.26436, "activity_20": 2255.071382, "activity_30": 2181.397283}, "trend_signal": 1, "fair_value": 1690.697172, "relative_strength": 4.766026, "rate_of_change": 1.0004498070057357, "market_dynamics": 1.772341, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2474.062776, "high": 2514.299388, "low": 2456.397952, "close": 2496.634521, "volume": 643100}, "trend_line": 2105.608276, "activity_lines": {"activity_5": 2469.842789, "activity_10": 2410.808221, "activity_20": 2285.997232, "activity_30": 2207.962295}, "trend_signal": 1, "fair_value": 1699.091654, "relative_strength": 3.269281, "rate_of_change": 0.9943724565388969, "market_dynamics": 1.556872, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2510.864461, "high": 2520.187539, "low": 2491.727522, "close": 2502.031982, "volume": 342400}, "trend_line": 2127.581779, "activity_lines": {"activity_5": 2483.287679, "activity_10": 2438.929243, "activity_20": 2315.30084, "activity_30": 2233.538018}, "trend_signal": 1, "fair_value": 1707.691956, "relative_strength": 4.200322, "rate_of_change": 1.043570318869708, "market_dynamics": 1.349255, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2522.150276, "high": 2560.914857, "low": 2499.087813, "close": 2541.287354, "volume": 1005500}, "trend_line": 2150.461466, "activity_lines": {"activity_5": 2506.938981, "activity_10": 2466.827246, "activity_20": 2345.944268, "activity_30": 2260.2287}, "trend_signal": 1, "fair_value": 1716.535475, "relative_strength": 2.411905, "rate_of_change": 1.0753846092230563, "market_dynamics": 1.299445, "expectation": {"probability": 62.011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2590.356425, "high": 2630.102325, "low": 2564.840506, "close": 2619.307129, "volume": 735000}, "trend_line": 2175.008411, "activity_lines": {"activity_5": 2548.582259, "activity_10": 2503.236492, "activity_20": 2381.457724, "activity_30": 2290.476807}, "trend_signal": 1, "fair_value": 1725.808947, "relative_strength": 1.510275, "rate_of_change": 1.1414733715577117, "market_dynamics": 1.336134, "expectation": {"probability": 62.1798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2620.77919, "high": 2654.146184, "low": 2562.877689, "close": 2634.518555, "volume": 927800}, "trend_line": 2199.660075, "activity_lines": {"activity_5": 2584.958789, "activity_10": 2535.265212, "activity_20": 2415.506327, "activity_30": 2320.122623}, "trend_signal": 1, "fair_value": 1734.845903, "relative_strength": 2.047998, "rate_of_change": 1.1334054560582565, "market_dynamics": 1.48414, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2605.567847, "high": 2605.567847, "low": 2433.826007, "close": 2525.094482, "volume": 1409700}, "trend_line": 2220.776921, "activity_lines": {"activity_5": 2573.738314, "activity_10": 2541.180256, "activity_20": 2436.23036, "activity_30": 2341.118391}, "trend_signal": 1, "fair_value": 1743.358259, "relative_strength": -1.35014, "rate_of_change": 0.960004968040362, "market_dynamics": 1.462125, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2558.952175, "high": 2649.730082, "low": 2524.603824, "close": 2632.065186, "volume": 1204500}, "trend_line": 2243.447815, "activity_lines": {"activity_5": 2596.277409, "activity_10": 2562.81527, "activity_20": 2465.003613, "activity_30": 2367.653118}, "trend_signal": 1, "fair_value": 1752.418785, "relative_strength": 0.995254, "rate_of_change": 1.0208541788065466, "market_dynamics": 1.365717, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2681.134176, "high": 2765.042236, "low": 2667.885526, "close": 2697.326904, "volume": 1068700}, "trend_line": 2268.535494, "activity_lines": {"activity_5": 2631.90153, "activity_10": 2593.166708, "activity_20": 2497.463967, "activity_30": 2396.93564}, "trend_signal": 1, "fair_value": 1761.880814, "relative_strength": -1.442331, "rate_of_change": 1.1182644335321974, "market_dynamics": 1.278962, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2699.780427, "high": 2750.812211, "low": 2677.208653, "close": 2735.110107, "volume": 1094400}, "trend_line": 2293.192834, "activity_lines": {"activity_5": 2669.717415, "activity_10": 2625.364932, "activity_20": 2530.67905, "activity_30": 2427.037228}, "trend_signal": 1, "fair_value": 1771.500836, "relative_strength": 0.108789, "rate_of_change": 1.0869276705264435, "market_dynamics": 1.145752, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2744.923887, "high": 2828.832073, "low": 2702.233794, "close": 2821.962402, "volume": 822000}, "trend_line": 2321.453349, "activity_lines": {"activity_5": 2728.763867, "activity_10": 2668.429732, "activity_20": 2568.840768, "activity_30": 2461.151393}, "trend_signal": 1, "fair_value": 1781.500768, "relative_strength": -0.171206, "rate_of_change": 1.2323653981904925, "market_dynamics": 1.207331, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2743.942548, "high": 2793.502312, "low": 2571.710148, "close": 2620.288574, "volume": 1203800}, "trend_line": 2340.529154, "activity_lines": {"activity_5": 2708.089453, "activity_10": 2668.385134, "activity_20": 2584.026482, "activity_30": 2480.431085}, "trend_signal": 1, "fair_value": 1789.994591, "relative_strength": -1.739667, "rate_of_change": 0.8217182140755545, "market_dynamics": 0.946661, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.522763, "high": 2643.84174, "low": 2484.857896, "close": 2552.573242, "volume": 995200}, "trend_line": 2359.005371, "activity_lines": {"activity_5": 2658.496989, "activity_10": 2653.780402, "activity_20": 2589.97319, "activity_30": 2494.111349}, "trend_signal": 1, "fair_value": 1798.461347, "relative_strength": -0.962268, "rate_of_change": 0.7894034119773395, "market_dynamics": 0.488827, "expectation": {"probability": 62.4778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2559.442841, "high": 2630.59307, "low": 2551.591726, "close": 2569.256592, "volume": 1007400}, "trend_line": 2377.860673, "activity_lines": {"activity_5": 2619.765104, "activity_10": 2641.290074, "activity_20": 2595.340402, "activity_30": 2507.675944}, "trend_signal": 1, "fair_value": 1807.02101, "relative_strength": 0.601185, "rate_of_change": 0.799290337859936, "market_dynamics": 0.022444, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2531.964191, "high": 2638.934835, "low": 2483.876499, "close": 2635.5, "volume": 1074000}, "trend_line": 2398.795349, "activity_lines": {"activity_5": 2611.652376, "activity_10": 2640.335471, "activity_20": 2605.397231, "activity_30": 2524.297836}, "trend_signal": 1, "fair_value": 1815.60348, "relative_strength": 3.25464, "rate_of_change": 0.8803996061547149, "market_dynamics": -0.378869, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2550.5, "high": 2710.0, "low": 2550.0, "close": 2685.5, "volume": 917100}, "trend_line": 2420.817338, "activity_lines": {"activity_5": 2626.846989, "activity_10": 2648.177361, "activity_20": 2618.267221, "activity_30": 2542.79491}, "trend_signal": 1, "fair_value": 1824.719291, "relative_strength": 5.725449, "rate_of_change": 0.9180436759300991, "market_dynamics": -0.522977, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2693.0, "high": 2824.0, "low": 2669.5, "close": 2799.5, "volume": 740000}, "trend_line": 2444.933451, "activity_lines": {"activity_5": 2689.139095, "activity_10": 2675.819589, "activity_20": 2640.12296, "activity_30": 2567.22605}, "trend_signal": 1, "fair_value": 1834.266761, "relative_strength": 2.970342, "rate_of_change": 0.9961971364565648, "market_dynamics": -0.452493, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2794.5, "high": 2822.0, "low": 2717.5, "close": 2723.0, "volume": 629400}, "trend_line": 2465.662724, "activity_lines": {"activity_5": 2713.983773, "activity_10": 2684.563534, "activity_20": 2652.409583, "activity_30": 2585.165827}, "trend_signal": 1, "fair_value": 1843.079384, "relative_strength": -2.293397, "rate_of_change": 0.8478461036034115, "market_dynamics": -0.451347, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2729.5, "high": 2729.5, "low": 2586.5, "close": 2607.0, "volume": 676300}, "trend_line": 2482.557515, "activity_lines": {"activity_5": 2688.8, "activity_10": 2670.56321, "activity_20": 2652.390737, "activity_30": 2594.284361}, "trend_signal": 1, "fair_value": 1851.090897, "relative_strength": -8.145839, "rate_of_change": 0.6852028396078461, "market_dynamics": -0.610602, "expectation": {"probability": 61.8927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2616.0, "high": 2681.5, "low": 2598.0, "close": 2644.5, "volume": 627500}, "trend_line": 2502.812272, "activity_lines": {"activity_5": 2673.6, "activity_10": 2665.023375, "activity_20": 2655.057929, "activity_30": 2604.732263}, "trend_signal": 1, "fair_value": 1859.198993, "relative_strength": -6.339665, "rate_of_change": 0.8158826886232343, "market_dynamics": -0.755993, "expectation": {"probability": 59.8867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2664.0, "high": 2688.0, "low": 2617.5, "close": 2649.5, "volume": 621100}, "trend_line": 2523.44633, "activity_lines": {"activity_5": 2659.466667, "activity_10": 2662.040088, "activity_20": 2657.342972, "activity_30": 2614.195988}, "trend_signal": 1, "fair_value": 1867.267238, "relative_strength": -10.710025, "rate_of_change": 0.8244349059193079, "market_dynamics": -0.924411, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2656.5, "high": 2897.5, "low": 2625.0, "close": 2829.0, "volume": 1148500}, "trend_line": 2549.932869, "activity_lines": {"activity_5": 2707.566667, "activity_10": 2694.828844, "activity_20": 2675.857463, "activity_30": 2633.909128}, "trend_signal": 1, "fair_value": 1876.428604, "relative_strength": -2.519901, "rate_of_change": 1.0496176869353109, "market_dynamics": -0.704644, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2835.0, "high": 2848.0, "low": 2702.0, "close": 2723.5, "volume": 1111600}, "trend_line": 2570.809131, "activity_lines": {"activity_5": 2718.533333, "activity_10": 2704.641029, "activity_20": 2682.741641, "activity_30": 2645.107007}, "trend_signal": 1, "fair_value": 1885.100631, "relative_strength": -8.764323, "rate_of_change": 0.8186984941367006, "market_dynamics": -0.515814, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2727.5, "high": 2794.5, "low": 2689.5, "close": 2780.0, "volume": 1082400}, "trend_line": 2589.168864, "activity_lines": {"activity_5": 2748.3, "activity_10": 2721.618182, "activity_20": 2693.952162, "activity_30": 2658.603192}, "trend_signal": 1, "fair_value": 1893.962273, "relative_strength": -10.798452, "rate_of_change": 0.7141616535669693, "market_dynamics": -0.27736, "expectation": {"probability": 60.0648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a5716b-f2e0-416c-9102-c03922d54a3d/", "share_image": "https://sharemaestro.com/terminal/61a5716b-f2e0-416c-9102-c03922d54a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}