{"ticker": {"uuid": "61a5716b-f2e0-416c-9102-c03922d54a3d", "symbol": "9934", "name": "Inaba Denki Sangyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9934 rose 3.89%, moving from 2,607.00 to 2,708.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.07 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is positive at 62.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,708.50"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.07"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2786.5, "high": 2809.5, "low": 2691.5, "close": 2708.5, "volume": 792600}, "trend_line": 2661.371362, "activity_lines": {"activity_5": 2728.8, "activity_10": 2732.272727, "activity_20": 2715.053741, "activity_30": 2697.757344}, "trend_signal": 1, "fair_value": 1942.953972, "relative_strength": -14.073778, "rate_of_change": 0.3068602442557793, "market_dynamics": -0.328449, "expectation": {"probability": 62.1422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1390.853855, "high": 1411.043563, "low": 1379.637128, "close": 1386.367065, "volume": 472800}, "trend_line": 1313.592167, "activity_lines": {"activity_5": 1407.304695, "activity_10": 1426.175717, "activity_20": 1402.345029, "activity_30": 1366.000461}, "trend_signal": 1, "fair_value": 1144.700944, "relative_strength": -3.118594, "rate_of_change": 0.5306899522623022, "market_dynamics": 0.476479, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1388.610516, "high": 1426.746783, "low": 1388.610516, "close": 1415.530273, "volume": 772800}, "trend_line": 1321.206657, "activity_lines": {"activity_5": 1403.565869, "activity_10": 1424.25872, "activity_20": 1406.834641, "activity_30": 1372.577113}, "trend_signal": 1, "fair_value": 1147.591082, "relative_strength": -2.471736, "rate_of_change": 0.5796692604668928, "market_dynamics": -0.107725, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1435.720087, "high": 1449.179963, "low": 1354.960736, "close": 1361.690674, "volume": 941600}, "trend_line": 1327.91685, "activity_lines": {"activity_5": 1386.815788, "activity_10": 1412.267192, "activity_20": 1405.623919, "activity_30": 1375.188985}, "trend_signal": 1, "fair_value": 1149.812244, "relative_strength": -4.526033, "rate_of_change": 0.5078836807586656, "market_dynamics": -0.466681, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1345.987513, "high": 1381.880371, "low": 1345.090188, "close": 1381.880371, "volume": 445200}, "trend_line": 1335.25625, "activity_lines": {"activity_5": 1383.974219, "activity_10": 1404.10967, "activity_20": 1405.717304, "activity_30": 1378.670502}, "trend_signal": 1, "fair_value": 1151.961375, "relative_strength": -3.962181, "rate_of_change": 0.5527002688458875, "market_dynamics": -0.734118, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1379.63712, "high": 1388.61037, "low": 1350.474111, "close": 1361.690674, "volume": 457400}, "trend_line": 1341.557756, "activity_lines": {"activity_5": 1375.898299, "activity_10": 1392.566808, "activity_20": 1403.183426, "activity_30": 1380.375949}, "trend_signal": 1, "fair_value": 1154.103486, "relative_strength": -2.348932, "rate_of_change": 0.4719323350854952, "market_dynamics": -0.816201, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1368.420558, "high": 1388.610378, "low": 1350.474274, "close": 1375.150513, "volume": 504600}, "trend_line": 1346.570992, "activity_lines": {"activity_5": 1373.804533, "activity_10": 1385.388199, "activity_20": 1401.621646, "activity_30": 1382.543224}, "trend_signal": 1, "fair_value": 1156.324229, "relative_strength": -1.993067, "rate_of_change": 0.3736876759557124, "market_dynamics": -0.975508, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1390.853646, "high": 1446.936629, "low": 1390.853646, "close": 1437.963379, "volume": 668400}, "trend_line": 1354.597542, "activity_lines": {"activity_5": 1393.396159, "activity_10": 1391.751063, "activity_20": 1405.510059, "activity_30": 1388.439507}, "trend_signal": 1, "fair_value": 1158.866018, "relative_strength": -0.988948, "rate_of_change": 0.5960732889454702, "market_dynamics": -0.899655, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1435.720014, "high": 1446.936576, "low": 1413.286908, "close": 1420.016846, "volume": 760800}, "trend_line": 1361.310669, "activity_lines": {"activity_5": 1405.510067, "activity_10": 1395.789032, "activity_20": 1407.080379, "activity_30": 1392.660107}, "trend_signal": 1, "fair_value": 1161.300415, "relative_strength": -1.969856, "rate_of_change": 0.49558092288343947, "market_dynamics": -0.738428, "expectation": {"probability": 51.8823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1431.233462, "high": 1503.019323, "low": 1408.800336, "close": 1489.559448, "volume": 927000}, "trend_line": 1370.254305, "activity_lines": {"activity_5": 1436.916431, "activity_10": 1413.368437, "activity_20": 1414.931966, "activity_30": 1400.934222}, "trend_signal": 1, "fair_value": 1163.930697, "relative_strength": -0.107485, "rate_of_change": 0.6569871377390909, "market_dynamics": -0.411638, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1487.316179, "high": 1507.505984, "low": 1453.666373, "close": 1464.882935, "volume": 642600}, "trend_line": 1377.937512, "activity_lines": {"activity_5": 1452.918685, "activity_10": 1424.911279, "activity_20": 1419.803145, "activity_30": 1407.039295}, "trend_signal": 1, "fair_value": 1166.415547, "relative_strength": 1.571436, "rate_of_change": 0.5607139471822378, "market_dynamics": -0.216349, "expectation": {"probability": 53.3538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1473.856184, "high": 1491.802963, "low": 1453.666646, "close": 1478.26001, "volume": 836400}, "trend_line": 1385.147074, "activity_lines": {"activity_5": 1466.50048, "activity_10": 1437.417969, "activity_20": 1425.5424, "activity_30": 1413.511714}, "trend_signal": 1, "fair_value": 1169.19557, "relative_strength": 4.235396, "rate_of_change": 0.523214001884289, "market_dynamics": -0.085169, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1501.108041, "high": 1519.386374, "low": 1432.564083, "close": 1469.120972, "volume": 1118000}, "trend_line": 1390.942696, "activity_lines": {"activity_5": 1470.161963, "activity_10": 1446.592234, "activity_20": 1429.995051, "activity_30": 1418.929385}, "trend_signal": 1, "fair_value": 1171.802769, "relative_strength": 6.37999, "rate_of_change": 0.4184120306635463, "market_dynamics": 0.123311, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1453.127317, "high": 1523.955934, "low": 1437.133777, "close": 1496.53833, "volume": 984600}, "trend_line": 1399.768665, "activity_lines": {"activity_5": 1480.885392, "activity_10": 1459.777098, "activity_20": 1436.728908, "activity_30": 1425.742006}, "trend_signal": 1, "fair_value": 1174.692171, "relative_strength": 3.885178, "rate_of_change": 0.6345314602378117, "market_dynamics": 0.327275, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1487.399185, "high": 1494.253559, "low": 1432.5642, "close": 1450.842529, "volume": 620000}, "trend_line": 1406.998454, "activity_lines": {"activity_5": 1471.275456, "activity_10": 1462.201858, "activity_20": 1438.511383, "activity_30": 1429.037094}, "trend_signal": 1, "fair_value": 1177.288651, "relative_strength": 4.031001, "rate_of_change": 0.5164988459003675, "market_dynamics": 0.443545, "expectation": {"probability": 55.2859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1443.988165, "high": 1453.12733, "low": 1391.438104, "close": 1418.855469, "volume": 666800}, "trend_line": 1411.072481, "activity_lines": {"activity_5": 1453.584294, "activity_10": 1457.556931, "activity_20": 1436.993857, "activity_30": 1429.802063}, "trend_signal": 1, "fair_value": 1179.872217, "relative_strength": 2.519769, "rate_of_change": 0.2895544759425789, "market_dynamics": 0.353411, "expectation": {"probability": 55.1262, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1418.855353, "high": 1485.114393, "low": 1391.437858, "close": 1462.266479, "volume": 721600}, "trend_line": 1417.700244, "activity_lines": {"activity_5": 1453.431966, "activity_10": 1459.765556, "activity_20": 1439.840574, "activity_30": 1433.104901}, "trend_signal": 1, "fair_value": 1182.502981, "relative_strength": 2.41039, "rate_of_change": 0.46969685039164094, "market_dynamics": 0.280333, "expectation": {"probability": 53.1848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1494.253665, "high": 1505.677623, "low": 1441.703361, "close": 1475.975098, "volume": 600000}, "trend_line": 1423.229594, "activity_lines": {"activity_5": 1458.915413, "activity_10": 1462.88273, "activity_20": 1444.133523, "activity_30": 1436.864569}, "trend_signal": 1, "fair_value": 1185.465679, "relative_strength": 1.265674, "rate_of_change": 0.39002250464448635, "market_dynamics": 0.103179, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1471.405765, "high": 1491.968874, "low": 1453.127314, "close": 1489.684082, "volume": 405600}, "trend_line": 1427.944702, "activity_lines": {"activity_5": 1468.51158, "activity_10": 1467.801325, "activity_20": 1449.796777, "activity_30": 1441.151956}, "trend_signal": 1, "fair_value": 1188.521449, "relative_strength": -0.973859, "rate_of_change": 0.33129637128667666, "market_dynamics": 0.103966, "expectation": {"probability": 51.8531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1489.683979, "high": 1489.683979, "low": 1446.27294, "close": 1469.120972, "volume": 383400}, "trend_line": 1431.675265, "activity_lines": {"activity_5": 1471.710327, "activity_10": 1467.714495, "activity_20": 1453.404905, "activity_30": 1443.808489}, "trend_signal": 1, "fair_value": 1191.455787, "relative_strength": -2.491629, "rate_of_change": 0.26125402438728856, "market_dynamics": 0.143503, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1478.260027, "high": 1528.525392, "low": 1446.272948, "close": 1526.240601, "volume": 804000}, "trend_line": 1436.56204, "activity_lines": {"activity_5": 1492.730388, "activity_10": 1478.384661, "activity_20": 1462.144391, "activity_30": 1449.909479}, "trend_signal": 1, "fair_value": 1194.878308, "relative_strength": 1.780614, "rate_of_change": 0.34133264151909076, "market_dynamics": 0.357381, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1512.531853, "high": 1535.379886, "low": 1482.829463, "close": 1491.968628, "volume": 1027600}, "trend_line": 1439.932528, "activity_lines": {"activity_5": 1495.167448, "activity_10": 1481.707966, "activity_20": 1466.943133, "activity_30": 1453.484097}, "trend_signal": 1, "fair_value": 1198.075943, "relative_strength": 2.832005, "rate_of_change": 0.23462181974403437, "market_dynamics": 0.404507, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1498.82312, "high": 1544.518926, "low": 1489.683955, "close": 1535.379761, "volume": 906200}, "trend_line": 1444.450952, "activity_lines": {"activity_5": 1510.094743, "activity_10": 1492.674956, "activity_20": 1475.373404, "activity_30": 1459.641983}, "trend_signal": 1, "fair_value": 1201.276641, "relative_strength": 3.570424, "rate_of_change": 0.31379414744354384, "market_dynamics": 0.615603, "expectation": {"probability": 54.7262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1519.386227, "high": 1558.227667, "low": 1512.531853, "close": 1551.373413, "volume": 686800}, "trend_line": 1450.474597, "activity_lines": {"activity_5": 1526.392944, "activity_10": 1505.345177, "activity_20": 1484.756169, "activity_30": 1466.540207}, "trend_signal": 1, "fair_value": 1204.561687, "relative_strength": 3.940444, "rate_of_change": 0.4170196981531006, "market_dynamics": 0.868053, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1558.227789, "high": 1567.366955, "low": 1542.234249, "close": 1553.658325, "volume": 552600}, "trend_line": 1455.677087, "activity_lines": {"activity_5": 1539.340161, "activity_10": 1517.433836, "activity_20": 1493.453292, "activity_30": 1473.197221}, "trend_signal": 1, "fair_value": 1207.96264, "relative_strength": 3.134303, "rate_of_change": 0.3586750164918694, "market_dynamics": 0.883673, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1555.942996, "high": 1558.227662, "low": 1523.955915, "close": 1555.942871, "volume": 331800}, "trend_line": 1458.637642, "activity_lines": {"activity_5": 1547.41307, "activity_10": 1528.068488, "activity_20": 1501.550002, "activity_30": 1479.665982}, "trend_signal": 1, "fair_value": 1211.095234, "relative_strength": 3.468584, "rate_of_change": 0.2033799272132038, "market_dynamics": 0.985176, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1567.366943, "high": 1613.062754, "low": 1551.373403, "close": 1601.638794, "volume": 591800}, "trend_line": 1462.29884, "activity_lines": {"activity_5": 1568.737801, "activity_10": 1544.518992, "activity_20": 1513.073693, "activity_30": 1488.891862}, "trend_signal": 1, "fair_value": 1214.829715, "relative_strength": -0.101031, "rate_of_change": 0.2510012010234419, "market_dynamics": 1.147602, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1610.777955, "high": 1624.486713, "low": 1578.79064, "close": 1597.069214, "volume": 651600}, "trend_line": 1465.882499, "activity_lines": {"activity_5": 1581.227995, "activity_10": 1557.604621, "activity_20": 1523.083671, "activity_30": 1497.586725}, "trend_signal": 1, "fair_value": 1218.63876, "relative_strength": -1.466043, "rate_of_change": 0.24507022107739107, "market_dynamics": 1.284434, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1615.347525, "high": 1642.765021, "low": 1601.638786, "close": 1615.347534, "volume": 839000}, "trend_line": 1470.748421, "activity_lines": {"activity_5": 1595.698332, "activity_10": 1571.81187, "activity_20": 1534.076794, "activity_30": 1507.229631}, "trend_signal": 1, "fair_value": 1222.64546, "relative_strength": 0.233718, "rate_of_change": 0.3319448866685702, "market_dynamics": 1.507644, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1615.347533, "high": 1642.765027, "low": 1571.936509, "close": 1610.777832, "volume": 923200}, "trend_line": 1477.630562, "activity_lines": {"activity_5": 1604.380493, "activity_10": 1582.903473, "activity_20": 1543.704562, "activity_30": 1516.263786}, "trend_signal": 1, "fair_value": 1226.48526, "relative_strength": -1.218152, "rate_of_change": 0.4679346176228223, "market_dynamics": 1.77207, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1626.771486, "high": 1633.62586, "low": 1576.506079, "close": 1601.638794, "volume": 853800}, "trend_line": 1484.881063, "activity_lines": {"activity_5": 1606.208341, "activity_10": 1589.757855, "activity_20": 1551.884715, "activity_30": 1524.264317}, "trend_signal": 1, "fair_value": 1230.126275, "relative_strength": -3.720964, "rate_of_change": 0.49068428783621665, "market_dynamics": 1.762792, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1610.777822, "high": 1631.340944, "low": 1576.506094, "close": 1601.638794, "volume": 691000}, "trend_line": 1492.056787, "activity_lines": {"activity_5": 1604.989795, "activity_10": 1595.24136, "activity_20": 1559.413649, "activity_30": 1531.797074}, "trend_signal": 1, "fair_value": 1233.767289, "relative_strength": -7.588715, "rate_of_change": 0.48325244215199104, "market_dynamics": 1.694562, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1610.777958, "high": 1629.056281, "low": 1594.784418, "close": 1617.632324, "volume": 463400}, "trend_line": 1498.793522, "activity_lines": {"activity_5": 1609.102425, "activity_10": 1601.638776, "activity_20": 1567.878258, "activity_30": 1539.898722}, "trend_signal": 1, "fair_value": 1237.578332, "relative_strength": -7.984458, "rate_of_change": 0.45150660877627524, "market_dynamics": 1.450342, "expectation": {"probability": 53.9559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1626.771371, "high": 1635.910536, "low": 1606.20837, "close": 1613.062744, "volume": 1066200}, "trend_line": 1507.172591, "activity_lines": {"activity_5": 1610.320988, "activity_10": 1605.709859, "activity_20": 1575.200473, "activity_30": 1547.270929}, "trend_signal": 1, "fair_value": 1240.968032, "relative_strength": -9.927721, "rate_of_change": 0.559054257775213, "market_dynamics": 1.338944, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1619.91688, "high": 1619.91688, "low": 1544.519025, "close": 1574.221313, "volume": 1037400}, "trend_line": 1513.583956, "activity_lines": {"activity_5": 1598.744726, "activity_10": 1601.597239, "activity_20": 1578.268625, "activity_30": 1551.596653}, "trend_signal": 1, "fair_value": 1243.895847, "relative_strength": -11.363641, "rate_of_change": 0.4253902332277706, "market_dynamics": 0.918387, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1565.082283, "high": 1571.936409, "low": 1526.240583, "close": 1558.227661, "volume": 766600}, "trend_line": 1520.135189, "activity_lines": {"activity_5": 1584.274349, "activity_10": 1594.20281, "activity_20": 1579.226054, "activity_30": 1554.476892}, "trend_signal": 1, "fair_value": 1246.583533, "relative_strength": -9.853684, "rate_of_change": 0.43282917832409545, "market_dynamics": 0.472355, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1574.221188, "high": 1638.195441, "low": 1571.936512, "close": 1626.771484, "volume": 769400}, "trend_line": 1528.522555, "activity_lines": {"activity_5": 1595.545988, "activity_10": 1599.229352, "activity_20": 1586.04779, "activity_30": 1561.356653}, "trend_signal": 1, "fair_value": 1249.793685, "relative_strength": -10.70498, "rate_of_change": 0.5517513219016685, "market_dynamics": 0.252899, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1629.056141, "high": 1693.030527, "low": 1621.09269, "close": 1635.067627, "volume": 842600}, "trend_line": 1535.092696, "activity_lines": {"activity_5": 1607.907495, "activity_10": 1605.307326, "activity_20": 1592.876277, "activity_30": 1568.230529}, "trend_signal": 1, "fair_value": 1253.245563, "relative_strength": -8.870104, "rate_of_change": 0.4298360517159605, "market_dynamics": -0.081088, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1646.713561, "high": 1646.713561, "low": 1576.838808, "close": 1621.092773, "volume": 672400}, "trend_line": 1541.795227, "activity_lines": {"activity_5": 1614.448364, "activity_10": 1608.153538, "activity_20": 1597.616242, "activity_30": 1573.778921}, "trend_signal": 1, "fair_value": 1256.53648, "relative_strength": -6.28152, "rate_of_change": 0.4366206039195522, "market_dynamics": -0.160589, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1628.080238, "high": 1702.613311, "low": 1628.080238, "close": 1690.967529, "volume": 594600}, "trend_line": 1548.50883, "activity_lines": {"activity_5": 1643.745483, "activity_10": 1623.599791, "activity_20": 1608.38519, "activity_30": 1583.402941}, "trend_signal": 1, "fair_value": 1260.233017, "relative_strength": -3.422717, "rate_of_change": 0.4354406397445619, "market_dynamics": 0.049517, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1688.638306, "high": 1695.625775, "low": 1565.193031, "close": 1579.167969, "volume": 763800}, "trend_line": 1552.318331, "activity_lines": {"activity_5": 1627.993001, "activity_10": 1617.260857, "activity_20": 1607.450149, "activity_30": 1585.38095}, "trend_signal": 1, "fair_value": 1263.458743, "relative_strength": -3.641843, "rate_of_change": 0.24601093169097105, "market_dynamics": -0.189596, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1597.801227, "high": 1721.246366, "low": 1593.142898, "close": 1709.600586, "volume": 753000}, "trend_line": 1560.029683, "activity_lines": {"activity_5": 1654.322038, "activity_10": 1635.045505, "activity_20": 1618.685227, "activity_30": 1595.528192}, "trend_signal": 1, "fair_value": 1267.660688, "relative_strength": 2.02164, "rate_of_change": 0.49676357265151905, "market_dynamics": -0.159112, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1714.2591, "high": 1723.575726, "low": 1674.663343, "close": 1679.321655, "volume": 364400}, "trend_line": 1567.036373, "activity_lines": {"activity_5": 1665.036157, "activity_10": 1645.361952, "activity_20": 1626.000254, "activity_30": 1603.224448}, "trend_signal": 1, "fair_value": 1271.60509, "relative_strength": -0.427774, "rate_of_change": 0.4491382488649695, "market_dynamics": -0.122254, "expectation": {"probability": 54.9211, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1695.625817, "high": 1725.904845, "low": 1646.713497, "close": 1702.613281, "volume": 509200}, "trend_line": 1573.905538, "activity_lines": {"activity_5": 1680.563883, "activity_10": 1658.791615, "activity_20": 1634.848094, "activity_30": 1611.971345}, "trend_signal": 1, "fair_value": 1275.775462, "relative_strength": 1.0946, "rate_of_change": 0.4383538964605812, "market_dynamics": -0.162895, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1704.942352, "high": 1826.058475, "low": 1670.005009, "close": 1723.575684, "volume": 953800}, "trend_line": 1582.996643, "activity_lines": {"activity_5": 1697.644377, "activity_10": 1674.404432, "activity_20": 1644.972164, "activity_30": 1621.627484}, "trend_signal": 1, "fair_value": 1280.011474, "relative_strength": 0.910344, "rate_of_change": 0.5776143981011884, "market_dynamics": 0.293781, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1723.575667, "high": 1744.538061, "low": 1709.600716, "close": 1735.221436, "volume": 566200}, "trend_line": 1593.542175, "activity_lines": {"activity_5": 1716.43291, "activity_10": 1689.419125, "activity_20": 1655.396222, "activity_30": 1631.448438}, "trend_signal": 1, "fair_value": 1284.348573, "relative_strength": 1.938356, "rate_of_change": 0.6661752598549316, "market_dynamics": 0.385402, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1742.208837, "high": 1809.754382, "low": 1718.917337, "close": 1805.096069, "volume": 1069800}, "trend_line": 1604.969828, "activity_lines": {"activity_5": 1748.109424, "activity_10": 1713.920228, "activity_20": 1671.6213, "activity_30": 1645.097077}, "trend_signal": 1, "fair_value": 1289.160024, "relative_strength": 6.359971, "rate_of_change": 0.7171227206459072, "market_dynamics": 0.864083, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.083567, "high": 1816.74188, "low": 1742.208817, "close": 1765.500488, "volume": 606800}, "trend_line": 1614.620675, "activity_lines": {"activity_5": 1760.221045, "activity_10": 1727.979869, "activity_20": 1683.106526, "activity_30": 1655.453893}, "trend_signal": 1, "fair_value": 1293.680647, "relative_strength": 3.492168, "rate_of_change": 0.6013101823867985, "market_dynamics": 1.033041, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1763.171229, "high": 1837.704243, "low": 1758.512974, "close": 1793.450317, "volume": 749400}, "trend_line": 1624.746216, "activity_lines": {"activity_5": 1775.90402, "activity_10": 1744.749791, "activity_20": 1696.451587, "activity_30": 1666.99129}, "trend_signal": 1, "fair_value": 1298.46503, "relative_strength": 4.687891, "rate_of_change": 0.6271157775184635, "market_dynamics": 1.103743, "expectation": {"probability": 56.9807, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1793.450253, "high": 1835.375293, "low": 1758.512911, "close": 1807.425415, "volume": 875800}, "trend_line": 1636.023031, "activity_lines": {"activity_5": 1790.189559, "activity_10": 1760.926866, "activity_20": 1710.279501, "activity_30": 1678.777044}, "trend_signal": 1, "fair_value": 1303.172451, "relative_strength": 6.035589, "rate_of_change": 0.6940662417889849, "market_dynamics": 1.316004, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1812.08358, "high": 1874.970758, "low": 1793.45033, "close": 1826.058472, "volume": 942600}, "trend_line": 1646.01696, "activity_lines": {"activity_5": 1805.096134, "activity_10": 1778.374354, "activity_20": 1724.945575, "activity_30": 1691.037395}, "trend_signal": 1, "fair_value": 1307.988739, "relative_strength": 4.374026, "rate_of_change": 0.6108672561835091, "market_dynamics": 1.266673, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1849.350072, "high": 1863.325061, "low": 1819.071053, "close": 1837.704346, "volume": 601000}, "trend_line": 1657.541484, "activity_lines": {"activity_5": 1817.828866, "activity_10": 1793.450355, "activity_20": 1739.652114, "activity_30": 1703.404324}, "trend_signal": 1, "fair_value": 1312.953701, "relative_strength": 1.557902, "rate_of_change": 0.7001461272914319, "market_dynamics": 1.33677, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1837.704287, "high": 1909.908183, "low": 1823.729349, "close": 1879.62915, "volume": 811600}, "trend_line": 1669.016463, "activity_lines": {"activity_5": 1842.362646, "activity_10": 1813.819889, "activity_20": 1757.22737, "activity_30": 1717.73256}, "trend_signal": 1, "fair_value": 1317.962707, "relative_strength": 3.042999, "rate_of_change": 0.6922890986902049, "market_dynamics": 1.428416, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1898.262342, "high": 1916.895592, "low": 1863.325002, "close": 1891.274902, "volume": 508600}, "trend_line": 1680.346513, "activity_lines": {"activity_5": 1863.169767, "activity_10": 1832.664877, "activity_20": 1774.664142, "activity_30": 1732.071814}, "trend_signal": 1, "fair_value": 1323.10188, "relative_strength": 6.399473, "rate_of_change": 0.6788459102215596, "market_dynamics": 1.345253, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1881.958269, "high": 1888.945776, "low": 1784.133663, "close": 1807.425415, "volume": 715800}, "trend_line": 1688.805416, "activity_lines": {"activity_5": 1849.50542, "activity_10": 1832.834293, "activity_20": 1782.790428, "activity_30": 1740.270453}, "trend_signal": 1, "fair_value": 1327.642753, "relative_strength": 7.927914, "rate_of_change": 0.5034023003325603, "market_dynamics": 1.19645, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1826.058472, "high": 1884.287377, "low": 1688.638209, "close": 1697.954834, "volume": 1032200}, "trend_line": 1693.539148, "activity_lines": {"activity_5": 1799.350879, "activity_10": 1811.575426, "activity_20": 1779.38045, "activity_30": 1740.860738}, "trend_signal": 1, "fair_value": 1331.48718, "relative_strength": 6.125048, "rate_of_change": 0.2803006169421324, "market_dynamics": 0.828074, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1604.788692, "high": 1744.538189, "low": 1525.597378, "close": 1714.259155, "volume": 1442800}, "trend_line": 1697.29316, "activity_lines": {"activity_5": 1763.171354, "activity_10": 1793.958556, "activity_20": 1776.857896, "activity_30": 1742.197513}, "trend_signal": 1, "fair_value": 1335.367388, "relative_strength": 9.548319, "rate_of_change": 0.22166667977136567, "market_dynamics": 0.293588, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1702.613235, "high": 1791.121258, "low": 1702.613235, "close": 1784.133789, "volume": 496400}, "trend_line": 1703.528646, "activity_lines": {"activity_5": 1758.513053, "activity_10": 1790.697745, "activity_20": 1780.573461, "activity_30": 1747.800134}, "trend_signal": 1, "fair_value": 1339.772175, "relative_strength": 4.753192, "rate_of_change": 0.36737825538636104, "market_dynamics": -0.214129, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1786.462865, "high": 1802.766875, "low": 1758.512936, "close": 1779.475342, "volume": 486400}, "trend_line": 1708.999573, "activity_lines": {"activity_5": 1758.668294, "activity_10": 1786.251156, "activity_20": 1783.135525, "activity_30": 1752.699921}, "trend_signal": 1, "fair_value": 1344.094228, "relative_strength": 3.529302, "rate_of_change": 0.32115262709823983, "market_dynamics": -0.67355, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1772.487877, "high": 1795.77938, "low": 1730.563131, "close": 1781.804443, "volume": 518200}, "trend_line": 1714.70046, "activity_lines": {"activity_5": 1767.053206, "activity_10": 1782.482131, "activity_20": 1785.165206, "activity_30": 1757.397009}, "trend_signal": 1, "fair_value": 1348.174781, "relative_strength": 2.809835, "rate_of_change": 0.333580364212295, "market_dynamics": -0.796778, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1781.804485, "high": 1800.437748, "low": 1723.575675, "close": 1772.487915, "volume": 517400}, "trend_line": 1720.39543, "activity_lines": {"activity_5": 1774.040674, "activity_10": 1777.485027, "activity_20": 1785.875042, "activity_30": 1761.125232}, "trend_signal": 1, "fair_value": 1351.960334, "relative_strength": 8.373535, "rate_of_change": 0.3321262303737886, "market_dynamics": -0.912073, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1742.20883, "high": 1821.400291, "low": 1730.563049, "close": 1760.842163, "volume": 821200}, "trend_line": 1725.702209, "activity_lines": {"activity_5": 1772.177352, "activity_10": 1771.344524, "activity_20": 1784.555188, "activity_30": 1763.734699}, "trend_signal": 1, "fair_value": 1355.713531, "relative_strength": 6.931522, "rate_of_change": 0.30846274684652036, "market_dynamics": -0.871572, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1793.450224, "high": 1812.083666, "low": 1763.171332, "close": 1765.500488, "volume": 723800}, "trend_line": 1730.631148, "activity_lines": {"activity_5": 1768.761271, "activity_10": 1767.448484, "activity_20": 1783.434976, "activity_30": 1766.30233}, "trend_signal": 1, "fair_value": 1359.40142, "relative_strength": 3.897691, "rate_of_change": 0.28561932495039766, "market_dynamics": -0.839847, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1784.133789, "high": 1859.10014, "low": 1774.817164, "close": 1847.273804, "volume": 709800}, "trend_line": 1738.438184, "activity_lines": {"activity_5": 1793.845182, "activity_10": 1780.495386, "activity_20": 1789.692323, "activity_30": 1773.827662}, "trend_signal": 1, "fair_value": 1364.076403, "relative_strength": 2.963839, "rate_of_change": 0.4511091811228716, "market_dynamics": -0.67447, "expectation": {"probability": 57.1469, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1781.046324, "high": 1840.177894, "low": 1781.046324, "close": 1821.255737, "volume": 740600}, "trend_line": 1746.672664, "activity_lines": {"activity_5": 1805.736507, "activity_10": 1789.61175, "activity_20": 1792.7829, "activity_30": 1779.17073}, "trend_signal": 1, "fair_value": 1368.62497, "relative_strength": 4.662275, "rate_of_change": 0.47367114205079197, "market_dynamics": -0.516571, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1854.369502, "high": 1854.369502, "low": 1785.776823, "close": 1788.14209, "volume": 467600}, "trend_line": 1754.336479, "activity_lines": {"activity_5": 1803.959863, "activity_10": 1792.45599, "activity_20": 1792.254653, "activity_30": 1781.846177}, "trend_signal": 1, "fair_value": 1372.840168, "relative_strength": 0.291866, "rate_of_change": 0.43876652780776065, "market_dynamics": -0.553035, "expectation": {"probability": 58.1713, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1816.525155, "high": 1818.890423, "low": 1766.854759, "close": 1797.603027, "volume": 428000}, "trend_line": 1760.030863, "activity_lines": {"activity_5": 1804.293253, "activity_10": 1795.380633, "activity_20": 1792.375445, "activity_30": 1784.637567}, "trend_signal": 1, "fair_value": 1377.078338, "relative_strength": 2.44964, "rate_of_change": 0.3245890436734115, "market_dynamics": -0.568096, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1797.603069, "high": 1797.603069, "low": 1745.567186, "close": 1764.48938, "volume": 514000}, "trend_line": 1764.344922, "activity_lines": {"activity_5": 1791.138037, "activity_10": 1790.769269, "activity_20": 1789.378237, "activity_30": 1784.925214}, "trend_signal": 1, "fair_value": 1381.053109, "relative_strength": 3.361255, "rate_of_change": 0.2451126903903641, "market_dynamics": -0.768053, "expectation": {"probability": 57.518, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1764.489323, "high": 1835.447399, "low": 1750.29772, "close": 1787.669067, "volume": 1362200}, "trend_line": 1769.897465, "activity_lines": {"activity_5": 1785.77679, "activity_10": 1790.729565, "activity_20": 1788.593433, "activity_30": 1786.429997}, "trend_signal": 1, "fair_value": 1385.130719, "relative_strength": 4.280618, "rate_of_change": 0.31470847512661215, "market_dynamics": -0.707743, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1778.680942, "high": 1852.950348, "low": 1764.962393, "close": 1819.363525, "volume": 620400}, "trend_line": 1774.177331, "activity_lines": {"activity_5": 1794.954012, "activity_10": 1796.303513, "activity_20": 1790.854678, "activity_30": 1789.621356}, "trend_signal": 1, "fair_value": 1389.65101, "relative_strength": 2.210196, "rate_of_change": 0.2418143471379052, "market_dynamics": -0.452555, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1800.441348, "high": 1849.165844, "low": 1800.441348, "close": 1821.255737, "volume": 428800}, "trend_line": 1782.246924, "activity_lines": {"activity_5": 1804.888118, "activity_10": 1801.538607, "activity_20": 1793.239286, "activity_30": 1792.658672}, "trend_signal": 1, "fair_value": 1394.315296, "relative_strength": 4.463126, "rate_of_change": 0.4548357629759356, "market_dynamics": -0.235157, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1808.956479, "high": 1835.447315, "low": 1799.495323, "close": 1807.537231, "volume": 419400}, "trend_line": 1785.511479, "activity_lines": {"activity_5": 1808.041813, "activity_10": 1803.39274, "activity_20": 1794.34024, "activity_30": 1794.290305}, "trend_signal": 1, "fair_value": 1399.160758, "relative_strength": 4.491697, "rate_of_change": 0.18317074677133643, "market_dynamics": -0.074324, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1828.351624, "high": 1853.423442, "low": 1763.543285, "close": 1797.603027, "volume": 649200}, "trend_line": 1789.454191, "activity_lines": {"activity_5": 1807.221826, "activity_10": 1802.591652, "activity_20": 1794.638732, "activity_30": 1795.070405}, "trend_signal": 1, "fair_value": 1403.78376, "relative_strength": 4.061842, "rate_of_change": 0.22081695056971562, "market_dynamics": -0.113064, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1794.764743, "high": 1853.423442, "low": 1773.004395, "close": 1801.860718, "volume": 774600}, "trend_line": 1792.762439, "activity_lines": {"activity_5": 1805.613493, "activity_10": 1801.981008, "activity_20": 1795.733319, "activity_30": 1795.870826}, "trend_signal": 1, "fair_value": 1408.127265, "relative_strength": 1.955529, "rate_of_change": 0.18487469624194747, "market_dynamics": -0.180951, "expectation": {"probability": 56.4512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1810.375639, "high": 1846.800614, "low": 1799.968392, "close": 1826.932373, "volume": 709200}, "trend_line": 1796.207662, "activity_lines": {"activity_5": 1811.416268, "activity_10": 1806.754539, "activity_20": 1799.641465, "activity_30": 1798.075338}, "trend_signal": 1, "fair_value": 1412.585737, "relative_strength": 2.39314, "rate_of_change": 0.19217398385040246, "market_dynamics": -0.122013, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1835.447485, "high": 1863.830554, "low": 1814.159902, "close": 1845.38147, "volume": 596600}, "trend_line": 1799.879663, "activity_lines": {"activity_5": 1822.864152, "activity_10": 1814.779239, "activity_20": 1805.213777, "activity_30": 1801.247842}, "trend_signal": 1, "fair_value": 1417.216295, "relative_strength": 5.440176, "rate_of_change": 0.2044307614138164, "market_dynamics": 0.096479, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1845.38152, "high": 1861.938391, "low": 1809.429459, "close": 1856.734741, "volume": 493200}, "trend_line": 1801.600952, "activity_lines": {"activity_5": 1836.488078, "activity_10": 1823.827455, "activity_20": 1811.165321, "activity_30": 1804.915911}, "trend_signal": 1, "fair_value": 1421.846971, "relative_strength": 1.943998, "rate_of_change": 0.09563356014207434, "market_dynamics": 0.316502, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1863.357493, "high": 1875.656882, "low": 1845.381462, "close": 1852.950317, "volume": 154000}, "trend_line": 1804.515946, "activity_lines": {"activity_5": 1845.570695, "activity_10": 1831.112471, "activity_20": 1816.077989, "activity_30": 1808.228774}, "trend_signal": 1, "fair_value": 1426.353815, "relative_strength": 2.729594, "rate_of_change": 0.1618002031339945, "market_dynamics": 0.387909, "expectation": {"probability": 59.3927, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1855.315563, "high": 1860.51915, "low": 1755.501304, "close": 1763.543213, "volume": 634400}, "trend_line": 1803.519043, "activity_lines": {"activity_5": 1821.161125, "activity_10": 1820.53327, "activity_20": 1812.147997, "activity_30": 1805.585371}, "trend_signal": 1, "fair_value": 1430.300992, "relative_strength": -0.469711, "rate_of_change": -0.05524489834571818, "market_dynamics": 0.132203, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1752.662978, "high": 1765.435421, "low": 1717.657086, "close": 1736.579224, "volume": 509600}, "trend_line": 1801.157503, "activity_lines": {"activity_5": 1790.318058, "activity_10": 1805.490177, "activity_20": 1805.725874, "activity_30": 1801.266673}, "trend_signal": 0, "fair_value": 1434.279849, "relative_strength": -0.140076, "rate_of_change": -0.13094067451995872, "market_dynamics": -0.241698, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1729.01033, "high": 1759.75875, "low": 1721.914529, "close": 1738.471436, "volume": 616800}, "trend_line": 1798.237935, "activity_lines": {"activity_5": 1766.129273, "activity_10": 1792.296291, "activity_20": 1799.699319, "activity_30": 1797.222411}, "trend_signal": 0, "fair_value": 1438.254687, "relative_strength": -3.670234, "rate_of_change": -0.16209398651350476, "market_dynamics": -0.63285, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1758.81281, "high": 1778.207942, "low": 1714.818778, "close": 1753.136108, "volume": 935800}, "trend_line": 1795.418994, "activity_lines": {"activity_5": 1753.956047, "activity_10": 1783.273879, "activity_20": 1795.231382, "activity_30": 1794.312616}, "trend_signal": 0, "fair_value": 1442.463472, "relative_strength": -1.964897, "rate_of_change": -0.15676129088000776, "market_dynamics": -0.827744, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1741.782803, "high": 1840.178036, "low": 1740.836696, "close": 1815.106201, "volume": 1283200}, "trend_line": 1793.268229, "activity_lines": {"activity_5": 1769.346094, "activity_10": 1786.507868, "activity_20": 1796.702055, "activity_30": 1795.582758}, "trend_signal": 0, "fair_value": 1447.047971, "relative_strength": 3.4068, "rate_of_change": -0.1197918150129636, "market_dynamics": -0.633746, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1815.105952, "high": 1816.998275, "low": 1773.950562, "close": 1799.495361, "volume": 511200}, "trend_line": 1790.208911, "activity_lines": {"activity_5": 1782.055469, "activity_10": 1786.585283, "activity_20": 1796.449764, "activity_30": 1795.984509}, "trend_signal": 0, "fair_value": 1451.535092, "relative_strength": 1.381032, "rate_of_change": -0.17060013390780235, "market_dynamics": -0.571427, "expectation": {"probability": 60.5015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1811.7948, "high": 1855.788664, "low": 1805.172051, "close": 1833.555176, "volume": 905800}, "trend_line": 1791.079903, "activity_lines": {"activity_5": 1803.721305, "activity_10": 1792.898398, "activity_20": 1799.668781, "activity_30": 1798.781042}, "trend_signal": 1, "fair_value": 1456.245927, "relative_strength": 4.03135, "rate_of_change": 0.048653092644566485, "market_dynamics": -0.319417, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1825.513189, "high": 1881.806715, "low": 1799.968336, "close": 1869.507324, "volume": 1017600}, "trend_line": 1796.798319, "activity_lines": {"activity_5": 1830.906128, "activity_10": 1805.627852, "activity_20": 1806.253243, "activity_30": 1803.840875}, "trend_signal": 1, "fair_value": 1461.313708, "relative_strength": 10.238353, "rate_of_change": 0.3192719649425899, "market_dynamics": 0.022903, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1870.926373, "high": 1928.63901, "low": 1870.926373, "close": 1910.189697, "volume": 1344800}, "trend_line": 1803.329337, "activity_lines": {"activity_5": 1862.916015, "activity_10": 1825.31545, "activity_20": 1816.324763, "activity_30": 1811.156448}, "trend_signal": 1, "fair_value": 1466.725699, "relative_strength": 12.880147, "rate_of_change": 0.3634808609813656, "market_dynamics": 0.36907, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1910.189844, "high": 1911.135951, "low": 1849.165935, "close": 1862.884521, "volume": 1000000}, "trend_line": 1805.954362, "activity_lines": {"activity_5": 1868.687272, "activity_10": 1835.430198, "activity_20": 1821.354902, "activity_30": 1814.998718}, "trend_signal": 1, "fair_value": 1471.557264, "relative_strength": 9.133351, "rate_of_change": 0.1455654797013958, "market_dynamics": 0.744002, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1862.884508, "high": 1927.219747, "low": 1862.884508, "close": 1889.375488, "volume": 945800}, "trend_line": 1809.6177, "activity_lines": {"activity_5": 1880.103629, "activity_10": 1850.180864, "activity_20": 1828.439441, "activity_30": 1820.380726}, "trend_signal": 1, "fair_value": 1476.631304, "relative_strength": 8.383484, "rate_of_change": 0.20284776166453689, "market_dynamics": 0.942145, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1886.064066, "high": 1897.865499, "low": 1842.543134, "close": 1887.244019, "volume": 1149000}, "trend_line": 1813.132353, "activity_lines": {"activity_5": 1884.817489, "activity_10": 1862.25613, "activity_20": 1834.836668, "activity_30": 1825.388876}, "trend_signal": 1, "fair_value": 1481.770361, "relative_strength": 9.414741, "rate_of_change": 0.19422074618301716, "market_dynamics": 0.980187, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1856.827812, "high": 1857.793532, "low": 1689.29827, "close": 1721.645508, "volume": 1211400}, "trend_line": 1811.437606, "activity_lines": {"activity_5": 1830.752588, "activity_10": 1841.483216, "activity_20": 1825.139366, "activity_30": 1819.486499}, "trend_signal": 1, "fair_value": 1485.834113, "relative_strength": 9.257601, "rate_of_change": -0.09347067229790955, "market_dynamics": 0.548626, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1654.054203, "high": 1781.511967, "low": 1589.842525, "close": 1745.302368, "volume": 1050000}, "trend_line": 1810.919613, "activity_lines": {"activity_5": 1794.430762, "activity_10": 1825.317476, "activity_20": 1818.169434, "activity_30": 1815.219709}, "trend_signal": 0, "fair_value": 1490.159706, "relative_strength": 10.981856, "rate_of_change": -0.028595685453597298, "market_dynamics": 0.226987, "expectation": {"probability": 63.5069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1756.406585, "high": 1805.168882, "low": 1727.439014, "close": 1800.82373, "volume": 577200}, "trend_line": 1812.097054, "activity_lines": {"activity_5": 1787.608545, "activity_10": 1819.38896, "activity_20": 1816.783607, "activity_30": 1814.568362}, "trend_signal": 0, "fair_value": 1494.725503, "relative_strength": 10.31898, "rate_of_change": 0.06501895454373459, "market_dynamics": -0.093276, "expectation": {"probability": 62.5701, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1793.099026, "high": 1832.205404, "low": 1771.37325, "close": 1802.272095, "volume": 561400}, "trend_line": 1810.596997, "activity_lines": {"activity_5": 1785.406502, "activity_10": 1813.983465, "activity_20": 1815.520383, "activity_30": 1813.934494}, "trend_signal": 0, "fair_value": 1499.231713, "relative_strength": 7.154306, "rate_of_change": -0.08278016879331948, "market_dynamics": -0.426183, "expectation": {"probability": 62.4648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1814.342022, "high": 1825.446297, "low": 1787.30547, "close": 1798.892578, "volume": 594400}, "trend_line": 1809.851558, "activity_lines": {"activity_5": 1787.884847, "activity_10": 1807.913026, "activity_20": 1813.933341, "activity_30": 1813.17937}, "trend_signal": 0, "fair_value": 1503.56199, "relative_strength": 3.478656, "rate_of_change": -0.04117089563470832, "market_dynamics": -0.462358, "expectation": {"probability": 66.9751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1801.789377, "high": 1838.964414, "low": 1787.788333, "close": 1834.619263, "volume": 401400}, "trend_line": 1811.400797, "activity_lines": {"activity_5": 1808.162183, "activity_10": 1808.968577, "activity_20": 1815.882363, "activity_30": 1814.777286}, "trend_signal": 0, "fair_value": 1508.110265, "relative_strength": 3.456297, "rate_of_change": 0.08560033518505517, "market_dynamics": -0.407074, "expectation": {"probability": 59.6541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1839.447316, "high": 1890.623475, "low": 1781.511863, "close": 1849.585938, "volume": 952400}, "trend_line": 1813.133561, "activity_lines": {"activity_5": 1825.896826, "activity_10": 1813.37967, "activity_20": 1819.308032, "activity_30": 1817.240844}, "trend_signal": 1, "fair_value": 1512.861919, "relative_strength": 3.416989, "rate_of_change": 0.09565878533728438, "market_dynamics": -0.300347, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1837.516047, "high": 1869.863281, "low": 1809.514081, "close": 1848.137573, "volume": 948200}, "trend_line": 1815.921834, "activity_lines": {"activity_5": 1836.196444, "activity_10": 1818.62931, "activity_20": 1822.629803, "activity_30": 1819.499167}, "trend_signal": 1, "fair_value": 1517.585004, "relative_strength": 4.780114, "rate_of_change": 0.1537819970891758, "market_dynamics": -0.193344, "expectation": {"probability": 59.305, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1836.067805, "high": 1906.072936, "low": 1831.239779, "close": 1874.691406, "volume": 1127600}, "trend_line": 1818.822579, "activity_lines": {"activity_5": 1852.193083, "activity_10": 1828.975047, "activity_20": 1828.503428, "activity_30": 1823.290752}, "trend_signal": 1, "fair_value": 1522.227618, "relative_strength": 3.928582, "rate_of_change": 0.15973952984585982, "market_dynamics": 0.015459, "expectation": {"probability": 57.6486, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1873.72582, "high": 1889.175247, "low": 1825.446275, "close": 1842.826904, "volume": 753200}, "trend_line": 1819.604692, "activity_lines": {"activity_5": 1852.740267, "activity_10": 1833.79422, "activity_20": 1830.813061, "activity_30": 1824.839418}, "trend_signal": 1, "fair_value": 1526.616385, "relative_strength": 2.634607, "rate_of_change": 0.04300106063286238, "market_dynamics": 0.014889, "expectation": {"probability": 58.8447, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1844.758089, "high": 1874.208517, "low": 1833.170962, "close": 1854.896729, "volume": 945400}, "trend_line": 1820.726058, "activity_lines": {"activity_5": 1854.381771, "activity_10": 1841.615492, "activity_20": 1833.766261, "activity_30": 1827.116324}, "trend_signal": 1, "fair_value": 1531.223019, "relative_strength": 2.936474, "rate_of_change": 0.06162690198207513, "market_dynamics": -0.008809, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1871.311718, "high": 1899.313819, "low": 1846.689195, "close": 1882.898804, "volume": 748000}, "trend_line": 1823.23811, "activity_lines": {"activity_5": 1864.005469, "activity_10": 1852.1053, "activity_20": 1838.831919, "activity_30": 1831.127469}, "trend_signal": 1, "fair_value": 1536.075268, "relative_strength": 2.850909, "rate_of_change": 0.13796979446537033, "market_dynamics": 0.08291, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1873.242867, "high": 1919.591208, "low": 1866.966538, "close": 1894.96875, "volume": 1162200}, "trend_line": 1826.483634, "activity_lines": {"activity_5": 1875.431624, "activity_10": 1862.287891, "activity_20": 1844.429177, "activity_30": 1835.755252}, "trend_signal": 1, "fair_value": 1541.002135, "relative_strength": -1.037534, "rate_of_change": 0.17800878460136685, "market_dynamics": 0.224372, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1882.898794, "high": 1931.661045, "low": 1861.655834, "close": 1891.589233, "volume": 1001600}, "trend_line": 1829.474585, "activity_lines": {"activity_5": 1882.609196, "activity_10": 1870.144296, "activity_20": 1849.324279, "activity_30": 1839.955613}, "trend_signal": 1, "fair_value": 1545.637367, "relative_strength": -0.474774, "rate_of_change": 0.16375460170151165, "market_dynamics": 0.522507, "expectation": {"probability": 58.304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1889.657993, "high": 1974.147027, "low": 1877.588126, "close": 1951.938477, "volume": 973200}, "trend_line": 1833.641455, "activity_lines": {"activity_5": 1908.77666, "activity_10": 1887.349343, "activity_20": 1859.528386, "activity_30": 1847.85651}, "trend_signal": 1, "fair_value": 1550.659453, "relative_strength": 3.172859, "rate_of_change": 0.22776320776273684, "market_dynamics": 0.97503, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1943.730988, "high": 1962.559977, "low": 1919.108389, "close": 1944.696533, "volume": 694000}, "trend_line": 1836.951957, "activity_lines": {"activity_5": 1925.256038, "activity_10": 1900.45502, "activity_20": 1868.479054, "activity_30": 1855.021353}, "trend_signal": 1, "fair_value": 1555.343105, "relative_strength": 2.079197, "rate_of_change": 0.18054249324331742, "market_dynamics": 1.219165, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1933.592233, "high": 2002.149016, "low": 1932.626644, "close": 1995.389893, "volume": 794000}, "trend_line": 1841.573796, "activity_lines": {"activity_5": 1952.64655, "activity_10": 1920.776267, "activity_20": 1881.899617, "activity_30": 1865.243156}, "trend_signal": 1, "fair_value": 1560.505985, "relative_strength": 0.59791, "rate_of_change": 0.25160369504426344, "market_dynamics": 1.403053, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1983.320126, "high": 2018.564134, "low": 1887.726803, "close": 1974.146973, "volume": 1615000}, "trend_line": 1845.613684, "activity_lines": {"activity_5": 1965.456682, "activity_10": 1934.584184, "activity_20": 1892.89133, "activity_30": 1873.796264}, "trend_signal": 1, "fair_value": 1565.502388, "relative_strength": 1.083942, "rate_of_change": 0.21937149674777515, "market_dynamics": 1.622126, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1958.214867, "high": 2050.428377, "low": 1939.385878, "close": 2048.014404, "volume": 1150000}, "trend_line": 1855.096057, "activity_lines": {"activity_5": 1997.610742, "activity_10": 1959.531463, "activity_20": 1910.388214, "activity_30": 1886.854375}, "trend_signal": 1, "fair_value": 1570.90343, "relative_strength": 2.305214, "rate_of_change": 0.5137788629443242, "market_dynamics": 1.665978, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2051.877095, "high": 2066.360933, "low": 1983.320111, "close": 1998.286743, "volume": 720000}, "trend_line": 1863.819641, "activity_lines": {"activity_5": 2002.760571, "activity_10": 1972.286022, "activity_20": 1922.393708, "activity_30": 1896.092484}, "trend_signal": 1, "fair_value": 1575.952648, "relative_strength": -3.732474, "rate_of_change": 0.4702497192575335, "market_dynamics": 1.555781, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1981.871688, "high": 2037.875978, "low": 1981.871688, "close": 2003.597534, "volume": 707800}, "trend_line": 1872.657178, "activity_lines": {"activity_5": 2006.59078, "activity_10": 1983.179636, "activity_20": 1934.376217, "activity_30": 1905.110412}, "trend_signal": 1, "fair_value": 1581.107535, "relative_strength": -1.814039, "rate_of_change": 0.4741626714083911, "market_dynamics": 1.365393, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1997.803999, "high": 2032.082425, "low": 1982.354582, "close": 2007.459839, "volume": 952200}, "trend_line": 1881.134635, "activity_lines": {"activity_5": 2007.781689, "activity_10": 1992.071837, "activity_20": 1945.383935, "activity_30": 1913.807358}, "trend_signal": 1, "fair_value": 1586.468997, "relative_strength": -1.855984, "rate_of_change": 0.4526966868038224, "market_dynamics": 1.199361, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1993.941591, "high": 2029.185605, "low": 1986.699672, "close": 2024.840454, "volume": 753600}, "trend_line": 1888.125777, "activity_lines": {"activity_5": 2013.961475, "activity_10": 2001.859404, "activity_20": 1956.798581, "activity_30": 1923.078701}, "trend_signal": 1, "fair_value": 1591.812398, "relative_strength": -1.632564, "rate_of_change": 0.3716449567151839, "market_dynamics": 0.96517, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2042.221063, "high": 2090.500438, "low": 2027.737226, "close": 2076.016602, "volume": 801200}, "trend_line": 1897.343152, "activity_lines": {"activity_5": 2033.82041, "activity_10": 2018.590421, "activity_20": 1972.0204, "activity_30": 1935.20069}, "trend_signal": 1, "fair_value": 1597.671179, "relative_strength": -3.018724, "rate_of_change": 0.48817589973509207, "market_dynamics": 1.101321, "expectation": {"probability": 57.6358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2076.01665, "high": 2123.813416, "low": 2073.602703, "close": 2101.12207, "volume": 763800}, "trend_line": 1906.262048, "activity_lines": {"activity_5": 2060.181022, "activity_10": 2036.532844, "activity_20": 1988.32967, "activity_30": 1948.347717}, "trend_signal": 1, "fair_value": 1603.64406, "relative_strength": -2.444858, "rate_of_change": 0.4700729011828289, "market_dynamics": 1.272253, "expectation": {"probability": 57.6992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2095.328447, "high": 2114.157292, "low": 2078.430548, "close": 2100.15625, "volume": 623000}, "trend_line": 1913.950346, "activity_lines": {"activity_5": 2079.364006, "activity_10": 2051.587234, "activity_20": 2003.10777, "activity_30": 1960.85702}, "trend_signal": 1, "fair_value": 1609.452102, "relative_strength": -3.151511, "rate_of_change": 0.4033180017441144, "market_dynamics": 1.351818, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2105.553974, "high": 2108.988827, "low": 1987.297522, "close": 2036.8573, "volume": 870200}, "trend_line": 1918.172599, "activity_lines": {"activity_5": 2071.010091, "activity_10": 2052.306183, "activity_20": 2010.592936, "activity_30": 1968.786501}, "trend_signal": 1, "fair_value": 1614.629828, "relative_strength": -6.822387, "rate_of_change": 0.2206041033835634, "market_dynamics": 1.306112, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2083.472791, "high": 2083.472791, "low": 2021.645838, "close": 2030.478271, "volume": 865800}, "trend_line": 1923.759058, "activity_lines": {"activity_5": 2058.570003, "activity_10": 2051.111357, "activity_20": 2016.578807, "activity_30": 1976.032028}, "trend_signal": 1, "fair_value": 1619.794731, "relative_strength": -11.489799, "rate_of_change": 0.29123859880557623, "market_dynamics": 1.010318, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2002.999628, "high": 2059.919727, "low": 1988.769597, "close": 2034.403809, "volume": 630200}, "trend_line": 1928.593335, "activity_lines": {"activity_5": 2047.062573, "activity_10": 2049.606059, "activity_20": 2022.07025, "activity_30": 1983.170399}, "trend_signal": 1, "fair_value": 1625.167249, "relative_strength": -10.252906, "rate_of_change": 0.2512932677247947, "market_dynamics": 0.535871, "expectation": {"probability": 56.9226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2060.901057, "high": 2101.628375, "low": 2031.950304, "close": 2097.212158, "volume": 716400}, "trend_line": 1935.592273, "activity_lines": {"activity_5": 2059.265446, "activity_10": 2059.767927, "activity_20": 2032.782905, "activity_30": 1994.049033}, "trend_signal": 1, "fair_value": 1631.035012, "relative_strength": -10.560883, "rate_of_change": 0.36290377411264635, "market_dynamics": 0.234301, "expectation": {"probability": 57.6081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2116.349145, "high": 2250.7984, "low": 2045.689776, "close": 2229.208008, "volume": 1864600}, "trend_line": 1952.511023, "activity_lines": {"activity_5": 2115.727596, "activity_10": 2092.130396, "activity_20": 2054.855235, "activity_30": 2012.991984}, "trend_signal": 1, "fair_value": 1637.650661, "relative_strength": -10.414969, "rate_of_change": 0.8740864610798147, "market_dynamics": 0.424137, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2204.18276, "high": 2266.500483, "low": 2178.176262, "close": 2226.263916, "volume": 1688000}, "trend_line": 1968.543075, "activity_lines": {"activity_5": 2162.604932, "activity_10": 2119.855566, "activity_20": 2074.864741, "activity_30": 2030.653461}, "trend_signal": 1, "fair_value": 1644.303574, "relative_strength": -6.66686, "rate_of_change": 0.8210991800377673, "market_dynamics": 0.784126, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2249.817033, "high": 2325.383469, "low": 2240.9846, "close": 2292.50708, "volume": 1085000}, "trend_line": 1984.93252, "activity_lines": {"activity_5": 2218.936214, "activity_10": 2155.646693, "activity_20": 2099.548047, "activity_30": 2051.554364}, "trend_signal": 1, "fair_value": 1651.423228, "relative_strength": -4.017652, "rate_of_change": 0.832567252814624, "market_dynamics": 1.294567, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2286.128177, "high": 2333.23449, "low": 2257.177321, "close": 2319.98584, "volume": 1269600}, "trend_line": 2002.189644, "activity_lines": {"activity_5": 2266.958496, "activity_10": 2191.567292, "activity_20": 2124.955339, "activity_30": 2073.170708}, "trend_signal": 1, "fair_value": 1658.519736, "relative_strength": 0.609573, "rate_of_change": 0.8694060793562883, "market_dynamics": 1.746212, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2330.780963, "high": 2461.795463, "low": 2321.457839, "close": 2458.851318, "volume": 1290500}, "trend_line": 2024.188269, "activity_lines": {"activity_5": 2342.230469, "activity_10": 2248.300355, "activity_20": 2161.547931, "activity_30": 2102.632751}, "trend_signal": 1, "fair_value": 1666.587808, "relative_strength": 3.098592, "rate_of_change": 1.0987283380434838, "market_dynamics": 1.86992, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2453.453613, "high": 2493.199609, "low": 2407.328816, "close": 2421.068115, "volume": 1360700}, "trend_line": 2043.736564, "activity_lines": {"activity_5": 2380.798763, "activity_10": 2291.659577, "activity_20": 2192.128251, "activity_30": 2128.237902}, "trend_signal": 1, "fair_value": 1674.349122, "relative_strength": 0.960011, "rate_of_change": 0.9657350207674805, "market_dynamics": 1.899223, "expectation": {"probability": 61.6358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2449.528227, "high": 2477.006961, "low": 2413.217159, "close": 2464.248779, "volume": 1246200}, "trend_line": 2064.225326, "activity_lines": {"activity_5": 2420.969938, "activity_10": 2337.035067, "activity_20": 2224.55258, "activity_30": 2155.367723}, "trend_signal": 1, "fair_value": 1682.432145, "relative_strength": 1.9736, "rate_of_change": 1.0025148231384375, "market_dynamics": 1.908586, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2463.267611, "high": 2482.895057, "low": 2424.993592, "close": 2467.683838, "volume": 1023800}, "trend_line": 2084.876868, "activity_lines": {"activity_5": 2446.420475, "activity_10": 2375.26436, "activity_20": 2255.071395, "activity_30": 2181.397304}, "trend_signal": 1, "fair_value": 1690.697183, "relative_strength": 4.766026, "rate_of_change": 1.000449986727835, "market_dynamics": 1.770002, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2474.062776, "high": 2514.299388, "low": 2456.397952, "close": 2496.634521, "volume": 643100}, "trend_line": 2105.608305, "activity_lines": {"activity_5": 2469.842789, "activity_10": 2410.808221, "activity_20": 2285.997243, "activity_30": 2207.962314}, "trend_signal": 1, "fair_value": 1699.091663, "relative_strength": 3.269281, "rate_of_change": 0.9943722489418676, "market_dynamics": 1.555396, "expectation": {"probability": 61.1846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2510.864461, "high": 2520.187539, "low": 2491.727522, "close": 2502.031982, "volume": 342400}, "trend_line": 2127.581807, "activity_lines": {"activity_5": 2483.287679, "activity_10": 2438.929243, "activity_20": 2315.300849, "activity_30": 2233.538035}, "trend_signal": 1, "fair_value": 1707.691965, "relative_strength": 4.200321, "rate_of_change": 1.0435702570046532, "market_dynamics": 1.348396, "expectation": {"probability": 61.8407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2522.150276, "high": 2560.914857, "low": 2499.087813, "close": 2541.287354, "volume": 1005500}, "trend_line": 2150.461495, "activity_lines": {"activity_5": 2506.938981, "activity_10": 2466.827246, "activity_20": 2345.944275, "activity_30": 2260.228716}, "trend_signal": 1, "fair_value": 1716.535484, "relative_strength": 2.411904, "rate_of_change": 1.0753846420721902, "market_dynamics": 1.298912, "expectation": {"probability": 62.011, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2590.356425, "high": 2630.102325, "low": 2564.840506, "close": 2619.307129, "volume": 735000}, "trend_line": 2175.008439, "activity_lines": {"activity_5": 2548.582259, "activity_10": 2503.236492, "activity_20": 2381.457728, "activity_30": 2290.476821}, "trend_signal": 1, "fair_value": 1725.808956, "relative_strength": 1.510275, "rate_of_change": 1.1414733096627785, "market_dynamics": 1.335682, "expectation": {"probability": 62.1798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2620.77919, "high": 2654.146184, "low": 2562.877689, "close": 2634.518555, "volume": 927800}, "trend_line": 2199.660099, "activity_lines": {"activity_5": 2584.958789, "activity_10": 2535.265212, "activity_20": 2415.506329, "activity_30": 2320.122635}, "trend_signal": 1, "fair_value": 1734.845912, "relative_strength": 2.047998, "rate_of_change": 1.133405257560014, "market_dynamics": 1.483151, "expectation": {"probability": 62.5649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2605.567847, "high": 2605.567847, "low": 2433.826007, "close": 2525.094482, "volume": 1409700}, "trend_line": 2220.776941, "activity_lines": {"activity_5": 2573.738314, "activity_10": 2541.180256, "activity_20": 2436.230361, "activity_30": 2341.118402}, "trend_signal": 1, "fair_value": 1743.358269, "relative_strength": -1.35014, "rate_of_change": 0.9600047757196646, "market_dynamics": 1.461103, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2558.952175, "high": 2649.730082, "low": 2524.603824, "close": 2632.065186, "volume": 1204500}, "trend_line": 2243.447831, "activity_lines": {"activity_5": 2596.277409, "activity_10": 2562.81527, "activity_20": 2465.003613, "activity_30": 2367.653127}, "trend_signal": 1, "fair_value": 1752.418795, "relative_strength": 0.995254, "rate_of_change": 1.0208539894957362, "market_dynamics": 1.364585, "expectation": {"probability": 62.413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2681.134176, "high": 2765.042236, "low": 2667.885526, "close": 2697.326904, "volume": 1068700}, "trend_line": 2268.53551, "activity_lines": {"activity_5": 2631.90153, "activity_10": 2593.166708, "activity_20": 2497.463967, "activity_30": 2396.935648}, "trend_signal": 1, "fair_value": 1761.880824, "relative_strength": -1.442331, "rate_of_change": 1.11826442555687, "market_dynamics": 1.277965, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2699.780427, "high": 2750.812211, "low": 2677.208653, "close": 2735.110107, "volume": 1094400}, "trend_line": 2293.192851, "activity_lines": {"activity_5": 2669.717415, "activity_10": 2625.364932, "activity_20": 2530.67905, "activity_30": 2427.037235}, "trend_signal": 1, "fair_value": 1771.500846, "relative_strength": 0.108789, "rate_of_change": 1.0869277069416308, "market_dynamics": 1.145013, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2744.923887, "high": 2828.832073, "low": 2702.233794, "close": 2821.962402, "volume": 822000}, "trend_line": 2321.453365, "activity_lines": {"activity_5": 2728.763867, "activity_10": 2668.429732, "activity_20": 2568.840768, "activity_30": 2461.151399}, "trend_signal": 1, "fair_value": 1781.500777, "relative_strength": -0.171206, "rate_of_change": 1.2323653454473489, "market_dynamics": 1.206345, "expectation": {"probability": 61.662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2743.942548, "high": 2793.502312, "low": 2571.710148, "close": 2620.288574, "volume": 1203800}, "trend_line": 2340.529171, "activity_lines": {"activity_5": 2708.089453, "activity_10": 2668.385134, "activity_20": 2584.026482, "activity_30": 2480.43109}, "trend_signal": 1, "fair_value": 1789.994599, "relative_strength": -1.739667, "rate_of_change": 0.8217182514885577, "market_dynamics": 0.945949, "expectation": {"probability": 62.6257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2502.522763, "high": 2643.84174, "low": 2484.857896, "close": 2552.573242, "volume": 995200}, "trend_line": 2359.005387, "activity_lines": {"activity_5": 2658.496989, "activity_10": 2653.780402, "activity_20": 2589.97319, "activity_30": 2494.111353}, "trend_signal": 1, "fair_value": 1798.461355, "relative_strength": -0.962269, "rate_of_change": 0.7894033635182589, "market_dynamics": 0.488389, "expectation": {"probability": 62.4778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2559.442841, "high": 2630.59307, "low": 2551.591726, "close": 2569.256592, "volume": 1007400}, "trend_line": 2377.860689, "activity_lines": {"activity_5": 2619.765104, "activity_10": 2641.290074, "activity_20": 2595.340402, "activity_30": 2507.675947}, "trend_signal": 1, "fair_value": 1807.02102, "relative_strength": 0.601185, "rate_of_change": 0.7992903324387337, "market_dynamics": 0.02228, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2531.964191, "high": 2638.934835, "low": 2483.876499, "close": 2635.5, "volume": 1074000}, "trend_line": 2398.795361, "activity_lines": {"activity_5": 2611.652376, "activity_10": 2640.335471, "activity_20": 2605.397231, "activity_30": 2524.297838}, "trend_signal": 1, "fair_value": 1815.603491, "relative_strength": 3.25464, "rate_of_change": 0.8803994320123042, "market_dynamics": -0.378787, "expectation": {"probability": 62.128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2550.5, "high": 2710.0, "low": 2550.0, "close": 2685.5, "volume": 917100}, "trend_line": 2420.817346, "activity_lines": {"activity_5": 2626.846989, "activity_10": 2648.177361, "activity_20": 2618.267221, "activity_30": 2542.794911}, "trend_signal": 1, "fair_value": 1824.719301, "relative_strength": 5.725449, "rate_of_change": 0.9180435045872117, "market_dynamics": -0.522922, "expectation": {"probability": 62.7698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2693.0, "high": 2824.0, "low": 2669.5, "close": 2799.5, "volume": 740000}, "trend_line": 2444.933459, "activity_lines": {"activity_5": 2689.139095, "activity_10": 2675.819589, "activity_20": 2640.12296, "activity_30": 2567.22605}, "trend_signal": 1, "fair_value": 1834.266771, "relative_strength": 2.970342, "rate_of_change": 0.9961971331644632, "market_dynamics": -0.452433, "expectation": {"probability": 62.8219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2794.5, "high": 2822.0, "low": 2717.5, "close": 2723.0, "volume": 629400}, "trend_line": 2465.662724, "activity_lines": {"activity_5": 2713.983773, "activity_10": 2684.563534, "activity_20": 2652.409583, "activity_30": 2585.165827}, "trend_signal": 1, "fair_value": 1843.079394, "relative_strength": -2.293398, "rate_of_change": 0.8478457736219293, "market_dynamics": -0.451281, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2729.5, "high": 2729.5, "low": 2586.5, "close": 2607.0, "volume": 676300}, "trend_line": 2482.557515, "activity_lines": {"activity_5": 2688.8, "activity_10": 2670.56321, "activity_20": 2652.390737, "activity_30": 2594.284361}, "trend_signal": 1, "fair_value": 1851.090906, "relative_strength": -8.14584, "rate_of_change": 0.6852028396078461, "market_dynamics": -0.614301, "expectation": {"probability": 61.8927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2616.0, "high": 2681.5, "low": 2598.0, "close": 2644.5, "volume": 627500}, "trend_line": 2502.812272, "activity_lines": {"activity_5": 2673.6, "activity_10": 2665.023375, "activity_20": 2655.057929, "activity_30": 2604.732263}, "trend_signal": 1, "fair_value": 1859.199, "relative_strength": -6.339666, "rate_of_change": 0.8158826886232343, "market_dynamics": -0.754798, "expectation": {"probability": 59.8867, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2664.0, "high": 2688.0, "low": 2617.5, "close": 2649.5, "volume": 621100}, "trend_line": 2523.44633, "activity_lines": {"activity_5": 2659.466667, "activity_10": 2662.040088, "activity_20": 2657.342972, "activity_30": 2614.195988}, "trend_signal": 1, "fair_value": 1867.267244, "relative_strength": -10.710025, "rate_of_change": 0.8244349059193079, "market_dynamics": -0.91768, "expectation": {"probability": 59.9464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2656.5, "high": 2897.5, "low": 2625.0, "close": 2829.0, "volume": 1148500}, "trend_line": 2549.932869, "activity_lines": {"activity_5": 2707.566667, "activity_10": 2694.828844, "activity_20": 2675.857463, "activity_30": 2633.909128}, "trend_signal": 1, "fair_value": 1876.428609, "relative_strength": -2.519901, "rate_of_change": 1.0496176869353109, "market_dynamics": -0.694151, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2835.0, "high": 2848.0, "low": 2702.0, "close": 2723.5, "volume": 1111600}, "trend_line": 2570.809131, "activity_lines": {"activity_5": 2718.533333, "activity_10": 2704.641029, "activity_20": 2682.741641, "activity_30": 2645.107007}, "trend_signal": 1, "fair_value": 1885.100634, "relative_strength": -8.764324, "rate_of_change": 0.8186984941367006, "market_dynamics": -0.509681, "expectation": {"probability": 61.9599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2727.5, "high": 2794.5, "low": 2689.5, "close": 2780.0, "volume": 1082400}, "trend_line": 2589.168864, "activity_lines": {"activity_5": 2748.3, "activity_10": 2721.618182, "activity_20": 2693.952162, "activity_30": 2658.603192}, "trend_signal": 1, "fair_value": 1893.962278, "relative_strength": -10.798452, "rate_of_change": 0.7141616535669693, "market_dynamics": -0.275588, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2703.0, "high": 2734.0, "low": 2667.5, "close": 2729.5, "volume": 193800}, "trend_line": 2605.9434, "activity_lines": {"activity_5": 2749.7, "activity_10": 2725.581818, "activity_20": 2699.216433, "activity_30": 2667.656814}, "trend_signal": 1, "fair_value": 1902.054417, "relative_strength": -12.478268, "rate_of_change": 0.64787338644591, "market_dynamics": -0.254286, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2676.0, "high": 2725.0, "low": 2616.5, "close": 2694.0, "volume": 911200}, "trend_line": 2619.326497, "activity_lines": {"activity_5": 2733.6, "activity_10": 2721.381818, "activity_20": 2700.575023, "activity_30": 2673.337885}, "trend_signal": 1, "fair_value": 1909.760809, "relative_strength": -12.578176, "rate_of_change": 0.5135605401099619, "market_dynamics": -0.422373, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2729.5, "high": 2800.5, "low": 2679.0, "close": 2735.0, "volume": 1138200}, "trend_line": 2633.160303, "activity_lines": {"activity_5": 2728.2, "activity_10": 2724.481818, "activity_20": 2705.55513, "activity_30": 2680.800691}, "trend_signal": 1, "fair_value": 1917.744403, "relative_strength": -17.40024, "rate_of_change": 0.528143628365704, "market_dynamics": -0.343722, "expectation": {"probability": 59.3906, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2720.5, "high": 2744.5, "low": 2670.0, "close": 2702.5, "volume": 656300}, "trend_line": 2641.281925, "activity_lines": {"activity_5": 2718.233333, "activity_10": 2722.845455, "activity_20": 2706.440449, "activity_30": 2685.27422}, "trend_signal": 1, "fair_value": 1925.649083, "relative_strength": -15.872109, "rate_of_change": 0.30843629196242145, "market_dynamics": -0.470659, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2730.0, "high": 2793.0, "low": 2687.5, "close": 2779.5, "volume": 954400}, "trend_line": 2653.229655, "activity_lines": {"activity_5": 2735.333333, "activity_10": 2735.581818, "activity_20": 2714.323698, "activity_30": 2694.191515}, "trend_signal": 1, "fair_value": 1934.46438, "relative_strength": -13.675889, "rate_of_change": 0.45234588125235137, "market_dynamics": -0.274629, "expectation": {"probability": 59.8019, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2786.5, "high": 2809.5, "low": 2691.5, "close": 2708.5, "volume": 792600}, "trend_line": 2661.371362, "activity_lines": {"activity_5": 2728.8, "activity_10": 2732.272727, "activity_20": 2715.053741, "activity_30": 2697.757344}, "trend_signal": 1, "fair_value": 1942.953972, "relative_strength": -14.073778, "rate_of_change": 0.3068602442557793, "market_dynamics": -0.328449, "expectation": {"probability": 62.1422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a5716b-f2e0-416c-9102-c03922d54a3d/", "share_image": "https://sharemaestro.com/terminal/61a5716b-f2e0-416c-9102-c03922d54a3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}