{"ticker": {"uuid": "61a6b1db-460c-47ce-8937-8ca64df464c2", "symbol": "603351", "name": "Nanjing Well Pharmaceutical Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603351 fell 2.55%, moving from 26.24 to 25.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.53 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.57"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 26.83, "low": 25.34, "close": 25.57, "volume": 4849480}, "trend_line": 26.902333, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.553454, "activity_20": 26.44881, "activity_30": 26.567505}, "trend_signal": 0, "fair_value": 25.036033, "relative_strength": -12.525971, "rate_of_change": -0.22993337161353544, "market_dynamics": 0.491576, "expectation": {"probability": 50.9368, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.900248, "high": 26.621568, "low": 25.217396, "close": 25.957952, "volume": 3440893}, "trend_line": 23.441022, "activity_lines": {"activity_5": 24.988497, "activity_10": 24.424205, "activity_20": 24.185792, "activity_30": 23.875583}, "trend_signal": 1, "fair_value": 23.133663, "relative_strength": 13.255234, "rate_of_change": 0.6220135312678993, "market_dynamics": 0.105733, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.832925, "high": 26.400365, "low": 25.486689, "close": 26.2561, "volume": 2904860}, "trend_line": 23.568936, "activity_lines": {"activity_5": 25.602742, "activity_10": 24.806287, "activity_20": 24.414096, "activity_30": 24.057201}, "trend_signal": 1, "fair_value": 23.164821, "relative_strength": 16.797666, "rate_of_change": 0.5456843989140087, "market_dynamics": 0.413883, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.361893, "high": 26.429216, "low": 24.486457, "close": 24.938486, "volume": 3339897}, "trend_line": 23.700377, "activity_lines": {"activity_5": 25.530931, "activity_10": 24.898092, "activity_20": 24.490946, "activity_30": 24.145559}, "trend_signal": 1, "fair_value": 23.188461, "relative_strength": 10.080024, "rate_of_change": 0.5576874577621951, "market_dynamics": 0.605219, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.034662, "high": 25.486689, "low": 24.250239, "close": 24.561388, "volume": 2481807}, "trend_line": 23.785907, "activity_lines": {"activity_5": 25.263532, "activity_10": 24.90612, "activity_20": 24.519882, "activity_30": 24.201108}, "trend_signal": 1, "fair_value": 23.210907, "relative_strength": 8.070166, "rate_of_change": 0.36088033536345054, "market_dynamics": 0.42379, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.503048, "high": 25.669859, "low": 24.162728, "close": 25.028112, "volume": 3913898}, "trend_line": 23.87353, "activity_lines": {"activity_5": 25.111448, "activity_10": 24.997819, "activity_20": 24.585812, "activity_30": 24.281251}, "trend_signal": 1, "fair_value": 23.225394, "relative_strength": 8.379159, "rate_of_change": 0.3683820003163937, "market_dynamics": 0.416364, "expectation": {"probability": 45.7357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.960049, "high": 27.196438, "low": 24.79475, "close": 25.942116, "volume": 3601236}, "trend_line": 23.930387, "activity_lines": {"activity_5": 25.309351, "activity_10": 25.238159, "activity_20": 24.729571, "activity_30": 24.414708}, "trend_signal": 1, "fair_value": 23.25287, "relative_strength": 14.47547, "rate_of_change": 0.23815916623976777, "market_dynamics": 0.409789, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.438011, "high": 26.438011, "low": 24.551664, "close": 26.078243, "volume": 3152755}, "trend_line": 24.048846, "activity_lines": {"activity_5": 25.553685, "activity_10": 25.456148, "activity_20": 24.880965, "activity_30": 24.553279}, "trend_signal": 1, "fair_value": 23.27954, "relative_strength": 14.436188, "rate_of_change": 0.4950149782366722, "market_dynamics": 0.53395, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.078243, "high": 28.003483, "low": 25.854605, "close": 27.390907, "volume": 4660183}, "trend_line": 24.216831, "activity_lines": {"activity_5": 26.247431, "activity_10": 25.848714, "activity_20": 25.152726, "activity_30": 24.768896}, "trend_signal": 1, "fair_value": 23.314745, "relative_strength": 19.784783, "rate_of_change": 0.6985158456251832, "market_dynamics": 0.897687, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.37146, "high": 27.381183, "low": 25.767094, "close": 25.864328, "volume": 3086140}, "trend_line": 24.26276, "activity_lines": {"activity_5": 26.268823, "activity_10": 25.90007, "activity_20": 25.263802, "activity_30": 24.875186}, "trend_signal": 1, "fair_value": 23.339625, "relative_strength": 11.218523, "rate_of_change": 0.18965735029492917, "market_dynamics": 0.918946, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.000458, "high": 26.214371, "low": 25.339264, "close": 25.504562, "volume": 1843000}, "trend_line": 24.320421, "activity_lines": {"activity_5": 26.08343, "activity_10": 25.851344, "activity_20": 25.333688, "activity_30": 24.955302}, "trend_signal": 1, "fair_value": 23.35447, "relative_strength": 11.59705, "rate_of_change": 0.23765227039297884, "market_dynamics": 0.751409, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.669859, "high": 27.196438, "low": 25.455944, "close": 25.942116, "volume": 2785415}, "trend_line": 24.489484, "activity_lines": {"activity_5": 26.012125, "activity_10": 25.885871, "activity_20": 25.438656, "activity_30": 25.059928}, "trend_signal": 1, "fair_value": 23.370981, "relative_strength": 9.25475, "rate_of_change": 0.6951483282300142, "market_dynamics": 0.713517, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.932393, "high": 28.975826, "low": 25.932393, "close": 28.197952, "volume": 13161121}, "trend_line": 24.735985, "activity_lines": {"activity_5": 26.692765, "activity_10": 26.330838, "activity_20": 25.747733, "activity_30": 25.299184}, "trend_signal": 1, "fair_value": 23.392966, "relative_strength": 17.585114, "rate_of_change": 1.0065585702009832, "market_dynamics": 0.75002, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.295187, "high": 28.295187, "low": 24.940602, "close": 26.593586, "volume": 8797125}, "trend_line": 24.875149, "activity_lines": {"activity_5": 26.697303, "activity_10": 26.448795, "activity_20": 25.881485, "activity_30": 25.419029}, "trend_signal": 1, "fair_value": 23.347629, "relative_strength": 13.674417, "rate_of_change": 0.5625973657406445, "market_dynamics": 0.886475, "expectation": {"probability": 44.423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.301882, "high": 27.128374, "low": 25.669861, "close": 25.708755, "volume": 2699571}, "trend_line": 24.965583, "activity_lines": {"activity_5": 26.460051, "activity_10": 26.375781, "activity_20": 25.919101, "activity_30": 25.47281}, "trend_signal": 1, "fair_value": 23.305367, "relative_strength": 11.324949, "rate_of_change": 0.36355159118845215, "market_dynamics": 0.721487, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.514284, "high": 25.932392, "low": 24.434983, "close": 24.775303, "volume": 4178366}, "trend_line": 25.021697, "activity_lines": {"activity_5": 25.922021, "activity_10": 26.112188, "activity_20": 25.862043, "activity_30": 25.460534}, "trend_signal": 1, "fair_value": 23.267666, "relative_strength": 9.154108, "rate_of_change": 0.22476543007227545, "market_dynamics": 0.319797, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.874054, "high": 26.272714, "low": 24.0266, "close": 24.998941, "volume": 3657532}, "trend_line": 25.027559, "activity_lines": {"activity_5": 25.507154, "activity_10": 25.893852, "activity_20": 25.822893, "activity_30": 25.459066}, "trend_signal": 1, "fair_value": 23.249972, "relative_strength": 7.254845, "rate_of_change": 0.023427667595848828, "market_dynamics": -0.32155, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.998941, "high": 25.339262, "low": 24.191896, "close": 24.279408, "volume": 2009176}, "trend_line": 25.00014, "activity_lines": {"activity_5": 24.915321, "activity_10": 25.561841, "activity_20": 25.707371, "activity_30": 25.410798}, "trend_signal": 0, "fair_value": 23.228864, "relative_strength": 4.439204, "rate_of_change": -0.1095552306958975, "market_dynamics": -0.908394, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.279408, "high": 24.862814, "low": 24.114109, "close": 24.45443, "volume": 1891076}, "trend_line": 25.009331, "activity_lines": {"activity_5": 24.643064, "activity_10": 25.294358, "activity_20": 25.600299, "activity_30": 25.375591}, "trend_signal": 0, "fair_value": 23.216007, "relative_strength": 4.849461, "rate_of_change": 0.03676379412275804, "market_dynamics": -1.088404, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.765579, "high": 25.135073, "low": 24.075216, "close": 24.687792, "volume": 2793552}, "trend_line": 25.018607, "activity_lines": {"activity_5": 24.591206, "activity_10": 25.122695, "activity_20": 25.512764, "activity_30": 25.354847}, "trend_signal": 0, "fair_value": 23.20896, "relative_strength": 5.036583, "rate_of_change": 0.0370901564699985, "market_dynamics": -1.094767, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.203136, "high": 25.475391, "low": 24.464155, "close": 24.950325, "volume": 2064122}, "trend_line": 25.046251, "activity_lines": {"activity_5": 24.694923, "activity_10": 25.020157, "activity_20": 25.446756, "activity_30": 25.350441}, "trend_signal": 0, "fair_value": 23.209768, "relative_strength": 6.482693, "rate_of_change": 0.11049376170304856, "market_dynamics": -1.091208, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.794752, "high": 25.319818, "low": 24.318302, "close": 25.057285, "volume": 1925776}, "trend_line": 25.091888, "activity_lines": {"activity_5": 24.822625, "activity_10": 24.947143, "activity_20": 25.394541, "activity_30": 25.351153}, "trend_signal": 0, "fair_value": 23.207366, "relative_strength": 7.220828, "rate_of_change": 0.18221090254185848, "market_dynamics": -1.011679, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.057285, "high": 25.280924, "low": 23.832132, "close": 24.211344, "volume": 2356533}, "trend_line": 25.116699, "activity_lines": {"activity_5": 24.664457, "activity_10": 24.73641, "activity_20": 25.266049, "activity_30": 25.294344}, "trend_signal": 0, "fair_value": 23.206132, "relative_strength": 6.763936, "rate_of_change": 0.09888056251486413, "market_dynamics": -1.01412, "expectation": {"probability": 52.3389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.20162, "high": 25.718477, "low": 23.141766, "close": 25.553179, "volume": 4111403}, "trend_line": 25.16508, "activity_lines": {"activity_5": 24.958105, "activity_10": 24.84213, "activity_20": 25.275088, "activity_30": 25.322504}, "trend_signal": 0, "fair_value": 23.216556, "relative_strength": 10.982184, "rate_of_change": 0.19262483497532507, "market_dynamics": -0.855453, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.553179, "high": 26.544968, "low": 25.183687, "close": 25.728199, "volume": 3315348}, "trend_line": 25.206151, "activity_lines": {"activity_5": 25.236843, "activity_10": 24.998589, "activity_20": 25.297869, "activity_30": 25.358834}, "trend_signal": 0, "fair_value": 23.224327, "relative_strength": 10.951598, "rate_of_change": 0.16320631605382835, "market_dynamics": -0.659203, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.465668, "high": 26.3505, "low": 25.397604, "close": 26.049074, "volume": 2175088}, "trend_line": 25.272344, "activity_lines": {"activity_5": 25.553178, "activity_10": 25.213035, "activity_20": 25.345652, "activity_30": 25.413216}, "trend_signal": 0, "fair_value": 23.231158, "relative_strength": 11.648406, "rate_of_change": 0.26260653599989126, "market_dynamics": -0.463098, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.058796, "high": 26.3505, "low": 25.728201, "close": 26.107414, "volume": 1723150}, "trend_line": 25.364205, "activity_lines": {"activity_5": 25.815711, "activity_10": 25.414929, "activity_20": 25.394131, "activity_30": 25.467092}, "trend_signal": 1, "fair_value": 23.249089, "relative_strength": 10.949418, "rate_of_change": 0.36348428938763244, "market_dynamics": -0.285654, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.107414, "high": 27.108927, "low": 26.087967, "close": 26.583862, "volume": 3225020}, "trend_line": 25.498557, "activity_lines": {"activity_5": 26.167051, "activity_10": 25.683296, "activity_20": 25.487198, "activity_30": 25.545779}, "trend_signal": 0, "fair_value": 23.282116, "relative_strength": 13.052445, "rate_of_change": 0.5296913504681238, "market_dynamics": -0.021773, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.583862, "high": 26.963076, "low": 26.253266, "close": 26.642202, "volume": 2256669}, "trend_line": 25.590292, "activity_lines": {"activity_5": 26.37967, "activity_10": 25.92037, "activity_20": 25.583413, "activity_30": 25.619563}, "trend_signal": 0, "fair_value": 23.315877, "relative_strength": 13.377948, "rate_of_change": 0.3597654565315202, "market_dynamics": 0.215715, "expectation": {"probability": 51.7076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.749161, "high": 26.836672, "low": 25.290646, "close": 25.582348, "volume": 1845428}, "trend_line": 25.644453, "activity_lines": {"activity_5": 26.166402, "activity_10": 25.924967, "activity_20": 25.582256, "activity_30": 25.61905}, "trend_signal": 0, "fair_value": 23.34566, "relative_strength": 10.771667, "rate_of_change": 0.21164666663435108, "market_dynamics": 0.312436, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.436497, "high": 26.428287, "low": 25.154518, "close": 25.718477, "volume": 2101439}, "trend_line": 25.644806, "activity_lines": {"activity_5": 26.008235, "activity_10": 25.938049, "activity_20": 25.595406, "activity_30": 25.623826}, "trend_signal": 0, "fair_value": 23.363014, "relative_strength": 11.924052, "rate_of_change": 0.001376516005237046, "market_dynamics": 0.495054, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.767094, "high": 26.476904, "low": 25.290646, "close": 25.543455, "volume": 2774436}, "trend_line": 25.63099, "activity_lines": {"activity_5": 25.813766, "activity_10": 25.905343, "activity_20": 25.590868, "activity_30": 25.617287}, "trend_signal": 0, "fair_value": 23.385478, "relative_strength": 11.911038, "rate_of_change": -0.05387445707328999, "market_dynamics": 0.442039, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.796266, "high": 25.796266, "low": 24.804476, "close": 25.640692, "volume": 1946916}, "trend_line": 25.610476, "activity_lines": {"activity_5": 25.689307, "activity_10": 25.881477, "activity_20": 25.59749, "activity_30": 25.617913}, "trend_signal": 0, "fair_value": 23.403951, "relative_strength": 9.765065, "rate_of_change": -0.08003592526079617, "market_dynamics": 0.306137, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.601795, "high": 26.214371, "low": 25.339264, "close": 25.436499, "volume": 1890660}, "trend_line": 25.627076, "activity_lines": {"activity_5": 25.559662, "activity_10": 25.794497, "activity_20": 25.596841, "activity_30": 25.606689}, "trend_signal": 0, "fair_value": 23.413028, "relative_strength": 10.097921, "rate_of_change": 0.06481722557597286, "market_dynamics": 0.22561, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.44622, "high": 25.572624, "low": 24.600281, "close": 24.901709, "volume": 2206486}, "trend_line": 25.638421, "activity_lines": {"activity_5": 25.332134, "activity_10": 25.612404, "activity_20": 25.550771, "activity_30": 25.559891}, "trend_signal": 0, "fair_value": 23.427843, "relative_strength": 9.041628, "rate_of_change": 0.04426958424754412, "market_dynamics": 0.030537, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.901709, "high": 25.280924, "low": 23.093151, "close": 23.939089, "volume": 4489158}, "trend_line": 25.60212, "activity_lines": {"activity_5": 24.829108, "activity_10": 25.270316, "activity_20": 25.416865, "activity_30": 25.450257}, "trend_signal": 0, "fair_value": 23.443018, "relative_strength": 6.316869, "rate_of_change": -0.14158828267934945, "market_dynamics": -0.23035, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.59877, "high": 23.890472, "low": 21.060953, "close": 23.618217, "volume": 3676334}, "trend_line": 25.524656, "activity_lines": {"activity_5": 24.337751, "activity_10": 24.908251, "activity_20": 25.256383, "activity_30": 25.322263}, "trend_signal": 0, "fair_value": 23.457813, "relative_strength": 1.856135, "rate_of_change": -0.3025686935300635, "market_dynamics": -0.467393, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.589044, "high": 23.880747, "low": 19.252394, "close": 19.933035, "volume": 3384233}, "trend_line": 25.319816, "activity_lines": {"activity_5": 22.746348, "activity_10": 23.921411, "activity_20": 24.751505, "activity_30": 24.961513}, "trend_signal": 0, "fair_value": 23.452101, "relative_strength": -8.417205, "rate_of_change": -0.8025181612633714, "market_dynamics": -0.689116, "expectation": {"probability": 56.9709, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.942758, "high": 20.574781, "low": 17.161856, "close": 19.544098, "volume": 4665964}, "trend_line": 25.058256, "activity_lines": {"activity_5": 21.405811, "activity_10": 22.984779, "activity_20": 24.230283, "activity_30": 24.588886}, "trend_signal": 0, "fair_value": 23.458455, "relative_strength": -14.2949, "rate_of_change": -1.0330248845410224, "market_dynamics": -0.78449, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.641333, "high": 20.856762, "low": 19.223225, "close": 20.594229, "volume": 2770072}, "trend_line": 24.882586, "activity_lines": {"activity_5": 20.808144, "activity_10": 22.368137, "activity_20": 23.832456, "activity_30": 24.300884}, "trend_signal": 0, "fair_value": 23.463692, "relative_strength": -13.690534, "rate_of_change": -0.701046393651658, "market_dynamics": -0.923209, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.759527, "high": 21.84855, "low": 19.476034, "close": 20.448378, "volume": 2850663}, "trend_line": 24.714046, "activity_lines": {"activity_5": 20.449026, "activity_10": 21.815669, "activity_20": 23.440231, "activity_30": 24.014806}, "trend_signal": 0, "fair_value": 23.475004, "relative_strength": -14.774952, "rate_of_change": -0.6773411734616335, "market_dynamics": -1.00983, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.710909, "high": 21.265146, "low": 20.03027, "close": 20.409483, "volume": 2101209}, "trend_line": 24.529625, "activity_lines": {"activity_5": 20.309656, "activity_10": 21.351949, "activity_20": 23.06574, "activity_30": 23.737093}, "trend_signal": 0, "fair_value": 23.491579, "relative_strength": -15.309246, "rate_of_change": -0.7462193766249379, "market_dynamics": -1.086833, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.516441, "high": 22.684767, "low": 20.195568, "close": 22.10136, "volume": 2585506}, "trend_line": 24.326406, "activity_lines": {"activity_5": 20.948161, "activity_10": 21.289189, "activity_20": 22.874512, "activity_30": 23.58043}, "trend_signal": 0, "fair_value": 23.518519, "relative_strength": -8.544782, "rate_of_change": -0.8284635415339643, "market_dynamics": -1.069211, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.072191, "high": 23.161215, "low": 21.012337, "close": 21.294315, "volume": 3102914}, "trend_line": 24.149763, "activity_lines": {"activity_5": 21.173097, "activity_10": 21.144044, "activity_20": 22.616471, "activity_30": 23.384812}, "trend_signal": 0, "fair_value": 23.534475, "relative_strength": -11.618839, "rate_of_change": -0.7261368572077542, "market_dynamics": -0.955455, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.73187, "high": 21.994404, "low": 20.778975, "close": 21.867998, "volume": 2009940}, "trend_line": 24.021738, "activity_lines": {"activity_5": 21.472578, "activity_10": 21.178518, "activity_20": 22.433346, "activity_30": 23.237601}, "trend_signal": 0, "fair_value": 23.549794, "relative_strength": -9.026492, "rate_of_change": -0.5301294261148688, "market_dynamics": -0.854499, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.858272, "high": 22.052742, "low": 21.410996, "close": 21.799934, "volume": 1252246}, "trend_line": 23.922559, "activity_lines": {"activity_5": 21.664454, "activity_10": 21.255775, "activity_20": 22.262121, "activity_30": 23.094259}, "trend_signal": 0, "fair_value": 23.568752, "relative_strength": -10.080013, "rate_of_change": -0.41287187463288233, "market_dynamics": -0.688627, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.692976, "high": 21.848551, "low": 20.944273, "close": 21.430445, "volume": 1381526}, "trend_line": 23.803609, "activity_lines": {"activity_5": 21.643063, "activity_10": 21.304746, "activity_20": 22.075941, "activity_30": 22.933477}, "trend_signal": 0, "fair_value": 23.580967, "relative_strength": -10.060744, "rate_of_change": -0.4972294142946752, "market_dynamics": -0.62588, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.410997, "high": 22.101358, "low": 19.417693, "close": 21.64436, "volume": 2562835}, "trend_line": 23.715774, "activity_lines": {"activity_5": 21.624913, "activity_10": 21.432389, "activity_20": 21.932405, "activity_30": 22.794171}, "trend_signal": 0, "fair_value": 23.592636, "relative_strength": -10.482735, "rate_of_change": -0.36899866738695747, "market_dynamics": -0.485921, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.420719, "high": 23.822409, "low": 21.420719, "close": 23.102875, "volume": 2952780}, "trend_line": 23.670722, "activity_lines": {"activity_5": 22.123401, "activity_10": 21.7941, "activity_20": 21.951296, "activity_30": 22.754629}, "trend_signal": 0, "fair_value": 23.6094, "relative_strength": -5.285595, "rate_of_change": -0.18996639114539682, "market_dynamics": -0.17821, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.986191, "high": 25.2712, "low": 22.888958, "close": 23.997431, "volume": 2075686}, "trend_line": 23.64771, "activity_lines": {"activity_5": 22.799504, "activity_10": 22.253754, "activity_20": 22.072237, "activity_30": 22.775707}, "trend_signal": 0, "fair_value": 23.629323, "relative_strength": -2.344566, "rate_of_change": -0.09721714445381668, "market_dynamics": 0.125187, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.016878, "high": 25.708755, "low": 24.016878, "close": 24.571112, "volume": 2977800}, "trend_line": 23.63507, "activity_lines": {"activity_5": 23.524872, "activity_10": 22.755836, "activity_20": 22.255362, "activity_30": 22.835281}, "trend_signal": 0, "fair_value": 23.651185, "relative_strength": -1.72942, "rate_of_change": -0.05345126441419104, "market_dynamics": 0.501908, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.590559, "high": 24.79475, "low": 23.258448, "close": 23.598768, "volume": 2218590}, "trend_line": 23.586453, "activity_lines": {"activity_5": 23.741379, "activity_10": 23.00617, "activity_20": 22.351346, "activity_30": 22.832939}, "trend_signal": 0, "fair_value": 23.670649, "relative_strength": -5.670709, "rate_of_change": -0.2056985657330405, "market_dynamics": 0.710763, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.822407, "high": 24.405813, "low": 22.850065, "close": 23.345961, "volume": 2973463}, "trend_line": 23.557607, "activity_lines": {"activity_5": 23.729063, "activity_10": 23.152552, "activity_20": 22.432513, "activity_30": 22.817424}, "trend_signal": 0, "fair_value": 23.688912, "relative_strength": -4.643932, "rate_of_change": -0.12229901630396876, "market_dynamics": 0.83136, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.71545, "high": 23.71545, "low": 22.354168, "close": 22.655596, "volume": 2209160}, "trend_line": 23.461021, "activity_lines": {"activity_5": 23.373186, "activity_10": 23.150784, "activity_20": 22.458859, "activity_30": 22.759229}, "trend_signal": 0, "fair_value": 23.708082, "relative_strength": -7.27468, "rate_of_change": -0.4099991989848632, "market_dynamics": 0.798589, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.470852, "high": 23.122322, "low": 19.563545, "close": 20.117781, "volume": 5671586}, "trend_line": 23.274007, "activity_lines": {"activity_5": 22.201188, "activity_10": 22.662845, "activity_20": 22.256751, "activity_30": 22.543536}, "trend_signal": 0, "fair_value": 23.7138, "relative_strength": -16.381662, "rate_of_change": -0.7971264336705457, "market_dynamics": 0.63287, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.069161, "high": 21.357169, "low": 19.845522, "close": 20.696537, "volume": 2349746}, "trend_line": 23.095589, "activity_lines": {"activity_5": 21.480752, "activity_10": 22.311956, "activity_20": 22.132542, "activity_30": 22.377248}, "trend_signal": 0, "fair_value": 23.722089, "relative_strength": -13.257602, "rate_of_change": -0.7665976898606269, "market_dynamics": 0.417722, "expectation": {"probability": 53.9404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.755697, "high": 21.002202, "low": 20.075345, "close": 20.726118, "volume": 2678112}, "trend_line": 22.916212, "activity_lines": {"activity_5": 21.028482, "activity_10": 21.986507, "activity_20": 22.026592, "activity_30": 22.224379}, "trend_signal": 0, "fair_value": 23.735421, "relative_strength": -11.986209, "rate_of_change": -0.7766721169137483, "market_dynamics": 0.108571, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.548633, "high": 20.568355, "low": 19.335831, "close": 19.976744, "volume": 3001726}, "trend_line": 22.695975, "activity_lines": {"activity_5": 20.517931, "activity_10": 21.537614, "activity_20": 21.863045, "activity_30": 22.034736}, "trend_signal": 0, "fair_value": 23.732822, "relative_strength": -14.097558, "rate_of_change": -0.9610532491146481, "market_dynamics": -0.098952, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.026043, "high": 20.992344, "low": 19.523173, "close": 20.085205, "volume": 2606562}, "trend_line": 22.477408, "activity_lines": {"activity_5": 20.268147, "activity_10": 21.138762, "activity_20": 21.709619, "activity_30": 21.866299}, "trend_signal": 0, "fair_value": 23.730433, "relative_strength": -12.840874, "rate_of_change": -0.963020976186307, "market_dynamics": -0.309499, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.696536, "high": 21.583954, "low": 19.32597, "close": 19.937302, "volume": 2453359}, "trend_line": 22.28924, "activity_lines": {"activity_5": 20.140422, "activity_10": 20.767885, "activity_20": 21.53953, "activity_30": 21.702421}, "trend_signal": 0, "fair_value": 23.726122, "relative_strength": -13.800353, "rate_of_change": -0.8371427879940649, "market_dynamics": -0.441132, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.769678, "high": 19.897861, "low": 19.030165, "close": 19.818979, "volume": 2260822}, "trend_line": 22.09259, "activity_lines": {"activity_5": 19.985288, "activity_10": 20.449315, "activity_20": 21.361301, "activity_30": 21.54305}, "trend_signal": 0, "fair_value": 23.729507, "relative_strength": -14.220826, "rate_of_change": -0.8822642674222999, "market_dynamics": -0.569262, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.976743, "high": 20.173945, "low": 18.823101, "close": 19.552755, "volume": 1649752}, "trend_line": 21.8929, "activity_lines": {"activity_5": 19.799917, "activity_10": 20.168744, "activity_20": 21.160715, "activity_30": 21.379189}, "trend_signal": 0, "fair_value": 23.730882, "relative_strength": -12.430855, "rate_of_change": -0.9038777255179242, "market_dynamics": -0.711093, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.523172, "high": 20.893742, "low": 19.306249, "close": 20.440172, "volume": 2196100}, "trend_line": 21.71955, "activity_lines": {"activity_5": 19.988575, "activity_10": 20.123085, "activity_20": 21.048723, "activity_30": 21.285465}, "trend_signal": 0, "fair_value": 23.740135, "relative_strength": -8.680482, "rate_of_change": -0.7918092166866848, "market_dynamics": -0.741238, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.38101, "high": 21.090945, "low": 19.917582, "close": 20.104925, "volume": 2787380}, "trend_line": 21.54183, "activity_lines": {"activity_5": 20.034589, "activity_10": 20.069304, "activity_20": 20.912714, "activity_30": 21.181296}, "trend_signal": 0, "fair_value": 23.749671, "relative_strength": -8.620224, "rate_of_change": -0.8182489968714856, "market_dynamics": -0.725718, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.095065, "high": 21.002202, "low": 19.749958, "close": 19.986603, "volume": 2729300}, "trend_line": 21.377994, "activity_lines": {"activity_5": 20.039848, "activity_10": 20.040386, "activity_20": 20.7711, "activity_30": 21.080958}, "trend_signal": 0, "fair_value": 23.758328, "relative_strength": -9.330995, "rate_of_change": -0.7605481985513759, "market_dynamics": -0.693968, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.986603, "high": 21.593813, "low": 19.424573, "close": 19.966883, "volume": 7512096}, "trend_line": 21.245587, "activity_lines": {"activity_5": 20.035247, "activity_10": 20.010268, "activity_20": 20.636567, "activity_30": 20.989919}, "trend_signal": 0, "fair_value": 23.771968, "relative_strength": -8.315765, "rate_of_change": -0.6193611991845475, "market_dynamics": -0.497702, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.976743, "high": 21.002202, "low": 19.533033, "close": 20.795139, "volume": 2917820}, "trend_line": 21.151484, "activity_lines": {"activity_5": 20.296871, "activity_10": 20.144008, "activity_20": 20.589645, "activity_30": 20.960858}, "trend_signal": 0, "fair_value": 23.793594, "relative_strength": -3.888152, "rate_of_change": -0.44292963051574186, "market_dynamics": -0.347232, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.903602, "high": 20.903602, "low": 19.434431, "close": 19.533033, "volume": 2925418}, "trend_line": 21.138151, "activity_lines": {"activity_5": 20.054967, "activity_10": 20.047019, "activity_20": 20.425547, "activity_30": 20.856442}, "trend_signal": 0, "fair_value": 23.806703, "relative_strength": -6.986928, "rate_of_change": -0.06303576619020855, "market_dynamics": -0.301507, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.542895, "high": 20.775419, "low": 19.217509, "close": 19.325972, "volume": 4757380}, "trend_line": 21.13088, "activity_lines": {"activity_5": 19.804519, "activity_10": 19.92045, "activity_20": 20.251782, "activity_30": 20.739527}, "trend_signal": 0, "fair_value": 23.813375, "relative_strength": -5.673852, "rate_of_change": -0.034397521334762725, "market_dynamics": -0.083546, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.276669, "high": 19.493595, "low": 18.547016, "close": 19.355551, "volume": 3012130}, "trend_line": 21.089591, "activity_lines": {"activity_5": 19.61586, "activity_10": 19.813064, "activity_20": 20.098821, "activity_30": 20.62499}, "trend_signal": 0, "fair_value": 23.823583, "relative_strength": -6.488706, "rate_of_change": -0.19539650028774272, "market_dynamics": -0.089017, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.178068, "high": 21.248706, "low": 19.178068, "close": 21.199406, "volume": 3885865}, "trend_line": 21.114625, "activity_lines": {"activity_5": 20.08389, "activity_10": 20.051501, "activity_20": 20.143568, "activity_30": 20.632074}, "trend_signal": 0, "fair_value": 23.843116, "relative_strength": -8.988298, "rate_of_change": 0.11870310808778395, "market_dynamics": 0.19431, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.692415, "high": 23.289766, "low": 21.357168, "close": 23.161583, "volume": 1560760}, "trend_line": 21.206361, "activity_lines": {"activity_5": 21.123811, "activity_10": 20.621599, "activity_20": 20.391245, "activity_30": 20.764136}, "trend_signal": 0, "fair_value": 23.870179, "relative_strength": -7.763383, "rate_of_change": 0.4344666315409387, "market_dynamics": 0.564644, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.370266, "high": 25.478729, "low": 22.037523, "close": 22.520672, "volume": 7228274}, "trend_line": 21.220339, "activity_lines": {"activity_5": 21.792332, "activity_10": 21.009553, "activity_20": 20.579965, "activity_30": 20.84893}, "trend_signal": 0, "fair_value": 23.846115, "relative_strength": -6.762062, "rate_of_change": 0.06591418489951222, "market_dynamics": 0.873299, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.609413, "high": 24.946277, "low": 22.303747, "close": 24.354668, "volume": 5895372}, "trend_line": 21.32235, "activity_lines": {"activity_5": 22.873009, "activity_10": 21.693133, "activity_20": 20.947282, "activity_30": 21.051145}, "trend_signal": 0, "fair_value": 23.820365, "relative_strength": -0.35882, "rate_of_change": 0.4807227631943155, "market_dynamics": 1.30438, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.463129, "high": 26.790134, "low": 24.463129, "close": 25.281525, "volume": 8586631}, "trend_line": 21.436135, "activity_lines": {"activity_5": 23.927392, "activity_10": 22.467965, "activity_20": 21.394779, "activity_30": 21.306576}, "trend_signal": 0, "fair_value": 23.802137, "relative_strength": 2.357122, "rate_of_change": 0.5336419297122504, "market_dynamics": 1.433175, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.222363, "high": 25.725234, "low": 23.644733, "close": 23.901098, "volume": 3336643}, "trend_line": 21.506173, "activity_lines": {"activity_5": 24.126568, "activity_10": 22.895538, "activity_20": 21.686218, "activity_30": 21.465606}, "trend_signal": 0, "fair_value": 23.766302, "relative_strength": -2.120592, "rate_of_change": 0.32672867566844616, "market_dynamics": 1.420802, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.206763, "high": 25.212503, "low": 23.634872, "close": 24.167324, "volume": 6127669}, "trend_line": 21.597403, "activity_lines": {"activity_5": 24.234373, "activity_10": 23.299985, "activity_20": 21.987752, "activity_30": 21.637293}, "trend_signal": 1, "fair_value": 23.75109, "relative_strength": -5.83748, "rate_of_change": 0.42420378558286254, "market_dynamics": 1.370059, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.127881, "high": 26.730974, "low": 23.772916, "close": 25.606911, "volume": 9728119}, "trend_line": 21.729488, "activity_lines": {"activity_5": 24.754991, "activity_10": 23.904863, "activity_20": 22.410003, "activity_30": 21.895971}, "trend_signal": 1, "fair_value": 23.764024, "relative_strength": 3.650099, "rate_of_change": 0.6115781605779177, "market_dynamics": 1.349623, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.202643, "high": 25.597051, "low": 23.713755, "close": 23.733475, "volume": 4788924}, "trend_line": 21.750508, "activity_lines": {"activity_5": 24.445381, "activity_10": 24.058682, "activity_20": 22.627021, "activity_30": 22.02526}, "trend_signal": 1, "fair_value": 23.76884, "relative_strength": -1.737998, "rate_of_change": 0.09673490696145275, "market_dynamics": 1.14647, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.782777, "high": 24.542009, "low": 23.181304, "close": 24.275785, "volume": 3675552}, "trend_line": 21.759786, "activity_lines": {"activity_5": 24.357954, "activity_10": 24.230966, "activity_20": 22.878315, "activity_30": 22.188182}, "trend_signal": 1, "fair_value": 23.78273, "relative_strength": -0.911112, "rate_of_change": 0.042656474966002375, "market_dynamics": 1.068397, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.275786, "high": 24.798375, "low": 23.506691, "close": 23.901098, "volume": 4350220}, "trend_line": 21.737452, "activity_lines": {"activity_5": 24.21268, "activity_10": 24.245667, "activity_20": 23.073265, "activity_30": 22.326331}, "trend_signal": 1, "fair_value": 23.797015, "relative_strength": -4.223226, "rate_of_change": -0.10263887705511988, "market_dynamics": 0.883113, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.029281, "high": 24.53215, "low": 23.684174, "close": 23.832077, "volume": 4371296}, "trend_line": 21.745229, "activity_lines": {"activity_5": 24.0444, "activity_10": 24.198697, "activity_20": 23.242203, "activity_30": 22.461468}, "trend_signal": 1, "fair_value": 23.798024, "relative_strength": -3.755276, "rate_of_change": 0.03577696226769015, "market_dynamics": 0.636349, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.920819, "high": 24.196905, "low": 23.072842, "close": 23.47711, "volume": 2820326}, "trend_line": 21.749601, "activity_lines": {"activity_5": 23.780146, "activity_10": 24.074996, "activity_20": 23.356957, "activity_30": 22.573202}, "trend_signal": 1, "fair_value": 23.796453, "relative_strength": -4.071381, "rate_of_change": 0.020105559706913377, "market_dynamics": 0.467363, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.48697, "high": 24.108162, "low": 22.44179, "close": 23.851797, "volume": 3567884}, "trend_line": 21.789474, "activity_lines": {"activity_5": 23.782776, "activity_10": 24.002031, "activity_20": 23.492933, "activity_30": 22.708828}, "trend_signal": 1, "fair_value": 23.737066, "relative_strength": -3.010895, "rate_of_change": 0.18332750104243314, "market_dynamics": 0.314514, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.841936, "high": 24.502571, "low": 23.279906, "close": 23.575712, "volume": 6365104}, "trend_line": 21.904739, "activity_lines": {"activity_5": 23.685489, "activity_10": 23.888011, "activity_20": 23.584774, "activity_30": 22.824069}, "trend_signal": 1, "fair_value": 23.695799, "relative_strength": 1.845821, "rate_of_change": 0.5289939536860818, "market_dynamics": 0.189924, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.516551, "high": 23.575711, "low": 21.514931, "close": 21.731857, "volume": 3802621}, "trend_line": 21.939249, "activity_lines": {"activity_5": 23.020255, "activity_10": 23.46976, "activity_20": 23.483918, "activity_30": 22.812915}, "trend_signal": 1, "fair_value": 23.660414, "relative_strength": -4.382671, "rate_of_change": 0.15754581691204322, "market_dynamics": -0.158479, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.623395, "high": 22.905218, "low": 21.505072, "close": 22.836197, "volume": 1889205}, "trend_line": 22.009585, "activity_lines": {"activity_5": 22.86775, "activity_10": 23.291738, "activity_20": 23.479833, "activity_30": 22.870783}, "trend_signal": 1, "fair_value": 23.606013, "relative_strength": -1.373402, "rate_of_change": 0.32059438315322947, "market_dynamics": -0.369188, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.836198, "high": 23.191165, "low": 22.264307, "close": 22.500952, "volume": 1865612}, "trend_line": 22.093726, "activity_lines": {"activity_5": 22.669889, "activity_10": 23.076966, "activity_20": 23.434101, "activity_30": 22.902484}, "trend_signal": 1, "fair_value": 23.517833, "relative_strength": -2.742278, "rate_of_change": 0.38229253300322974, "market_dynamics": -0.621814, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.500952, "high": 23.496831, "low": 22.500952, "close": 23.447531, "volume": 767969}, "trend_line": 22.205803, "activity_lines": {"activity_5": 22.852632, "activity_10": 23.09077, "activity_20": 23.464386, "activity_30": 22.989826}, "trend_signal": 1, "fair_value": 23.429882, "relative_strength": 1.660338, "rate_of_change": 0.5072797589686743, "market_dynamics": -0.821696, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.467249, "high": 23.605293, "low": 23.003821, "close": 23.309486, "volume": 1039838}, "trend_line": 22.318209, "activity_lines": {"activity_5": 23.016311, "activity_10": 23.084675, "activity_20": 23.461897, "activity_30": 23.061031}, "trend_signal": 1, "fair_value": 23.37298, "relative_strength": -0.495316, "rate_of_change": 0.5062010142123661, "market_dynamics": -0.762199, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.45739, "high": 24.187045, "low": 23.329207, "close": 23.763056, "volume": 2421172}, "trend_line": 22.449678, "activity_lines": {"activity_5": 23.348928, "activity_10": 23.178615, "activity_20": 23.483778, "activity_30": 23.154247}, "trend_signal": 1, "fair_value": 23.300129, "relative_strength": 0.059603, "rate_of_change": 0.5890660850070862, "market_dynamics": -0.684382, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.960259, "high": 25.143482, "low": 23.763056, "close": 24.354668, "volume": 3424224}, "trend_line": 22.609742, "activity_lines": {"activity_5": 23.743336, "activity_10": 23.382632, "activity_20": 23.549794, "activity_30": 23.27715}, "trend_signal": 1, "fair_value": 23.268296, "relative_strength": 1.470467, "rate_of_change": 0.7129901818636418, "market_dynamics": -0.489591, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.147602, "high": 25.528029, "low": 23.960258, "close": 25.242085, "volume": 3844893}, "trend_line": 22.769806, "activity_lines": {"activity_5": 24.332318, "activity_10": 23.738495, "activity_20": 23.694645, "activity_30": 23.446978}, "trend_signal": 1, "fair_value": 23.239901, "relative_strength": 6.766925, "rate_of_change": 0.7079426204863303, "market_dynamics": -0.145719, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.251944, "high": 26.888736, "low": 24.916697, "close": 26.435165, "volume": 5114876}, "trend_line": 22.980814, "activity_lines": {"activity_5": 25.136251, "activity_10": 24.279192, "activity_20": 23.940163, "activity_30": 23.683453}, "trend_signal": 1, "fair_value": 23.24391, "relative_strength": 9.763547, "rate_of_change": 0.9267009126032942, "market_dynamics": 0.276727, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.573209, "high": 26.622511, "low": 25.360405, "close": 25.528028, "volume": 3496844}, "trend_line": 23.165528, "activity_lines": {"activity_5": 25.43863, "activity_10": 24.607984, "activity_20": 24.089381, "activity_30": 23.84779}, "trend_signal": 1, "fair_value": 23.227141, "relative_strength": 4.474889, "rate_of_change": 0.8037748358260922, "market_dynamics": 0.553131, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.636491, "high": 27.066219, "low": 25.508309, "close": 26.030899, "volume": 4603153}, "trend_line": 23.367662, "activity_lines": {"activity_5": 25.760729, "activity_10": 24.992711, "activity_20": 24.285317, "activity_30": 24.032652}, "trend_signal": 1, "fair_value": 23.196625, "relative_strength": 8.047668, "rate_of_change": 0.8725637507593219, "market_dynamics": 0.845374, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.1295, "high": 26.602789, "low": 25.242084, "close": 25.833696, "volume": 5098542}, "trend_line": 23.535614, "activity_lines": {"activity_5": 25.865905, "activity_10": 25.263418, "activity_20": 24.45233, "activity_30": 24.191751}, "trend_signal": 1, "fair_value": 23.165454, "relative_strength": 7.512304, "rate_of_change": 0.7187368595112326, "market_dynamics": 0.953864, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.823835, "high": 26.691531, "low": 25.192783, "close": 25.281525, "volume": 6113196}, "trend_line": 23.72723, "activity_lines": {"activity_5": 25.688422, "activity_10": 25.37923, "activity_20": 24.55882, "activity_30": 24.304391}, "trend_signal": 1, "fair_value": 23.14972, "relative_strength": 5.376449, "rate_of_change": 0.8141533932363091, "market_dynamics": 0.915675, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.910959, "high": 24.44341, "low": 19.690796, "close": 21.100803, "volume": 11605236}, "trend_line": 23.786391, "activity_lines": {"activity_5": 24.114735, "activity_10": 24.684355, "activity_20": 24.268695, "activity_30": 24.134944}, "trend_signal": 1, "fair_value": 23.090277, "relative_strength": -9.089044, "rate_of_change": 0.24933799689217653, "market_dynamics": 0.681447, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.234725, "high": 23.664454, "low": 21.100805, "close": 23.664454, "volume": 12523398}, "trend_line": 23.930021, "activity_lines": {"activity_5": 23.751223, "activity_10": 24.498267, "activity_20": 24.235265, "activity_30": 24.127077}, "trend_signal": 0, "fair_value": 23.068253, "relative_strength": 0.714744, "rate_of_change": 0.6038326705383835, "market_dynamics": 0.48463, "expectation": {"probability": 47.0763, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.636492, "high": 31.434282, "low": 24.167324, "close": 27.509928, "volume": 44062343}, "trend_line": 24.140372, "activity_lines": {"activity_5": 24.793774, "activity_10": 25.004901, "activity_20": 24.570981, "activity_30": 24.358038}, "trend_signal": 1, "fair_value": 23.082193, "relative_strength": 16.158909, "rate_of_change": 0.8790255553891879, "market_dynamics": 0.495966, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.904333, "high": 31.23708, "low": 27.904333, "close": 28.525526, "volume": 14213723}, "trend_line": 24.31917, "activity_lines": {"activity_5": 26.076256, "activity_10": 25.628065, "activity_20": 24.986235, "activity_30": 24.640952}, "trend_signal": 1, "fair_value": 23.10605, "relative_strength": 20.722581, "rate_of_change": 0.7406596716902311, "market_dynamics": 0.571099, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.70301, "high": 29.629867, "low": 26.790134, "close": 26.977478, "volume": 17213598}, "trend_line": 24.46773, "activity_lines": {"activity_5": 26.663266, "activity_10": 25.893932, "activity_20": 25.231707, "activity_30": 24.812455}, "trend_signal": 1, "fair_value": 23.138413, "relative_strength": 11.935375, "rate_of_change": 0.6108761113146535, "market_dynamics": 0.860639, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.918314, "high": 27.914195, "low": 26.228102, "close": 27.68741, "volume": 14379370}, "trend_line": 24.578822, "activity_lines": {"activity_5": 27.373857, "activity_10": 26.257325, "activity_20": 25.528123, "activity_30": 25.020177}, "trend_signal": 1, "fair_value": 23.195035, "relative_strength": 13.787848, "rate_of_change": 0.4540347633393016, "market_dynamics": 1.047244, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.904333, "high": 28.397344, "low": 26.366145, "close": 27.62825, "volume": 18309225}, "trend_line": 24.657046, "activity_lines": {"activity_5": 27.62562, "activity_10": 26.587193, "activity_20": 25.80064, "activity_30": 25.216914}, "trend_signal": 1, "fair_value": 23.244466, "relative_strength": 13.981789, "rate_of_change": 0.3182577261025866, "market_dynamics": 1.029, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.091679, "high": 28.101539, "low": 26.869015, "close": 27.460627, "volume": 9150068}, "trend_line": 24.775697, "activity_lines": {"activity_5": 27.557256, "activity_10": 26.848398, "activity_20": 26.037895, "activity_30": 25.39779}, "trend_signal": 1, "fair_value": 23.293308, "relative_strength": 13.06074, "rate_of_change": 0.48120525062085634, "market_dynamics": 0.885687, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.10566, "high": 28.693151, "low": 27.10566, "close": 27.618389, "volume": 5950933}, "trend_line": 24.890733, "activity_lines": {"activity_5": 27.544767, "activity_10": 27.112293, "activity_20": 26.262895, "activity_30": 25.58119}, "trend_signal": 1, "fair_value": 23.326678, "relative_strength": 11.973791, "rate_of_change": 0.4643098436342675, "market_dynamics": 0.77246, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.578949, "high": 29.087558, "low": 27.200001, "close": 27.620001, "volume": 9802370}, "trend_line": 24.957836, "activity_lines": {"activity_5": 27.59329, "activity_10": 27.344031, "activity_20": 26.465276, "activity_30": 25.757271}, "trend_signal": 1, "fair_value": 23.364863, "relative_strength": 11.857762, "rate_of_change": 0.26959029290137604, "market_dynamics": 0.619648, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.309999, "high": 27.540001, "low": 25.719999, "close": 25.76, "volume": 10963700}, "trend_line": 25.025386, "activity_lines": {"activity_5": 26.978978, "activity_10": 27.19507, "activity_20": 26.466138, "activity_30": 25.809024}, "trend_signal": 1, "fair_value": 23.397816, "relative_strength": 4.648464, "rate_of_change": 0.27065647839019646, "market_dynamics": 0.300374, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.76, "high": 26.75, "low": 25.440001, "close": 26.389999, "volume": 9271624}, "trend_line": 25.09586, "activity_lines": {"activity_5": 26.70316, "activity_10": 27.075942, "activity_20": 26.515988, "activity_30": 25.897063}, "trend_signal": 1, "fair_value": 23.43347, "relative_strength": 4.925179, "rate_of_change": 0.28161004189904304, "market_dynamics": 0.072153, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.389999, "high": 33.34, "low": 26.049999, "close": 31.200001, "volume": 23527884}, "trend_line": 25.339157, "activity_lines": {"activity_5": 28.113226, "activity_10": 27.781803, "activity_20": 27.009265, "activity_30": 26.290879}, "trend_signal": 1, "fair_value": 23.497158, "relative_strength": 21.638181, "rate_of_change": 0.9694706616948051, "market_dynamics": 0.267962, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 28.959999, "close": 29.57, "volume": 21223594}, "trend_line": 25.530421, "activity_lines": {"activity_5": 28.730667, "activity_10": 28.124209, "activity_20": 27.311889, "activity_30": 26.563837}, "trend_signal": 1, "fair_value": 23.547131, "relative_strength": 13.533378, "rate_of_change": 0.7548159554005697, "market_dynamics": 0.432429, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.58, "high": 30.98, "low": 29.43, "close": 30.52, "volume": 13110786}, "trend_line": 25.765184, "activity_lines": {"activity_5": 29.534667, "activity_10": 28.620352, "activity_20": 27.680154, "activity_30": 26.885745}, "trend_signal": 1, "fair_value": 23.599679, "relative_strength": 15.778089, "rate_of_change": 0.9195422198482388, "market_dynamics": 0.817362, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.02, "high": 30.98, "low": 29.17, "close": 29.809999, "volume": 9377100}, "trend_line": 25.963791, "activity_lines": {"activity_5": 29.908666, "activity_10": 28.922994, "activity_20": 27.955668, "activity_30": 27.146701}, "trend_signal": 1, "fair_value": 23.650327, "relative_strength": 10.78515, "rate_of_change": 0.7708347823170953, "market_dynamics": 1.154603, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.809999, "high": 31.24, "low": 29.440001, "close": 30.98, "volume": 9427288}, "trend_line": 26.2106, "activity_lines": {"activity_5": 30.402666, "activity_10": 29.399771, "activity_20": 28.326539, "activity_30": 27.470327}, "trend_signal": 1, "fair_value": 23.711434, "relative_strength": 15.727841, "rate_of_change": 0.9505892263575798, "market_dynamics": 1.079947, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.99, "high": 32.299999, "low": 30.4, "close": 31.5, "volume": 12596000}, "trend_line": 26.536205, "activity_lines": {"activity_5": 30.764, "activity_10": 29.910152, "activity_20": 28.720972, "activity_30": 27.811579}, "trend_signal": 1, "fair_value": 23.785615, "relative_strength": 14.75523, "rate_of_change": 1.2422645799790906, "market_dynamics": 1.077379, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.65, "high": 33.299999, "low": 30.690001, "close": 30.809999, "volume": 9601032}, "trend_line": 26.801999, "activity_lines": {"activity_5": 30.875333, "activity_10": 30.221636, "activity_20": 29.023648, "activity_30": 28.087307}, "trend_signal": 1, "fair_value": 23.852476, "relative_strength": 9.979734, "rate_of_change": 1.0016277760893078, "market_dynamics": 1.014065, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.809999, "high": 32.950001, "low": 29.85, "close": 30.049999, "volume": 13391146}, "trend_line": 27.053633, "activity_lines": {"activity_5": 30.650666, "activity_10": 30.336909, "activity_20": 29.230246, "activity_30": 28.296856}, "trend_signal": 1, "fair_value": 23.916931, "relative_strength": 3.424684, "rate_of_change": 0.9388628064645582, "market_dynamics": 0.945315, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.08, "high": 30.5, "low": 28.35, "close": 29.01, "volume": 7924851}, "trend_line": 27.239049, "activity_lines": {"activity_5": 30.110666, "activity_10": 30.218909, "activity_20": 29.31509, "activity_30": 28.423073}, "trend_signal": 1, "fair_value": 23.974041, "relative_strength": -1.038144, "rate_of_change": 0.6853645127809638, "market_dynamics": 0.647178, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.889999, "high": 29.610001, "low": 28.030001, "close": 28.690001, "volume": 5693560}, "trend_line": 27.4184, "activity_lines": {"activity_5": 29.517333, "activity_10": 29.983636, "activity_20": 29.331794, "activity_30": 28.516683}, "trend_signal": 1, "fair_value": 24.025401, "relative_strength": -1.079854, "rate_of_change": 0.6584334130020358, "market_dynamics": 0.222631, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.77, "high": 29.15, "low": 27.620001, "close": 28.34, "volume": 4101326}, "trend_line": 27.570964, "activity_lines": {"activity_5": 28.96, "activity_10": 29.642909, "activity_20": 29.291234, "activity_30": 28.576141}, "trend_signal": 1, "fair_value": 24.074394, "relative_strength": -3.795494, "rate_of_change": 0.5564292591836202, "market_dynamics": -0.27636, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.139999, "high": 29.33, "low": 27.98, "close": 28.450001, "volume": 5493609}, "trend_line": 27.707475, "activity_lines": {"activity_5": 28.65, "activity_10": 29.374182, "activity_20": 29.257198, "activity_30": 28.632853}, "trend_signal": 1, "fair_value": 24.116755, "relative_strength": -2.237815, "rate_of_change": 0.4951259593244499, "market_dynamics": -0.711612, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.450001, "high": 28.6, "low": 26.5, "close": 26.83, "volume": 5118044}, "trend_line": 27.760406, "activity_lines": {"activity_5": 27.957334, "activity_10": 28.831273, "activity_20": 29.069235, "activity_30": 28.576242}, "trend_signal": 1, "fair_value": 24.151814, "relative_strength": -8.030764, "rate_of_change": 0.19103509071108413, "market_dynamics": -0.948142, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.959999, "high": 27.66, "low": 26.450001, "close": 27.17, "volume": 1691341}, "trend_line": 27.7849, "activity_lines": {"activity_5": 27.592667, "activity_10": 28.417273, "activity_20": 28.914356, "activity_30": 28.538151}, "trend_signal": 0, "fair_value": 24.185724, "relative_strength": -8.189572, "rate_of_change": 0.08823357986911531, "market_dynamics": -1.078376, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.17, "high": 27.889999, "low": 26.950001, "close": 27.85, "volume": 1739244}, "trend_line": 27.8623, "activity_lines": {"activity_5": 27.577333, "activity_10": 28.174909, "activity_20": 28.826702, "activity_30": 28.542351}, "trend_signal": 0, "fair_value": 24.23435, "relative_strength": -6.270815, "rate_of_change": 0.2785685750173684, "market_dynamics": -1.130733, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.549999, "high": 28.379999, "low": 26.25, "close": 28.08, "volume": 5447091}, "trend_line": 27.930603, "activity_lines": {"activity_5": 27.694667, "activity_10": 28.031273, "activity_20": 28.759897, "activity_30": 28.556396}, "trend_signal": 0, "fair_value": 24.289383, "relative_strength": -4.049835, "rate_of_change": 0.24514487317988903, "market_dynamics": -1.15728, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.09, "high": 28.799999, "low": 26.780001, "close": 27.43, "volume": 4123372}, "trend_line": 27.983813, "activity_lines": {"activity_5": 27.612667, "activity_10": 27.831636, "activity_20": 28.628238, "activity_30": 28.524099}, "trend_signal": 0, "fair_value": 24.34253, "relative_strength": -8.72874, "rate_of_change": 0.19050788126557802, "market_dynamics": -1.149489, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.6, "high": 28.950001, "low": 27.01, "close": 28.92, "volume": 4786660}, "trend_line": 28.105096, "activity_lines": {"activity_5": 28.095333, "activity_10": 27.964364, "activity_20": 28.639381, "activity_30": 28.584498}, "trend_signal": 0, "fair_value": 24.389384, "relative_strength": -3.881769, "rate_of_change": 0.4334041254492311, "market_dynamics": -1.024665, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.129999, "high": 29.17, "low": 28.209999, "close": 28.709999, "volume": 5115020}, "trend_line": 28.358735, "activity_lines": {"activity_5": 28.368666, "activity_10": 28.079454, "activity_20": 28.624333, "activity_30": 28.623524}, "trend_signal": 0, "fair_value": 24.429713, "relative_strength": -5.643828, "rate_of_change": 0.9024662289002668, "market_dynamics": -0.924052, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.690001, "high": 30.799999, "low": 28.690001, "close": 30.120001, "volume": 6685408}, "trend_line": 28.57392, "activity_lines": {"activity_5": 29.009333, "activity_10": 28.456364, "activity_20": 28.729524, "activity_30": 28.737154}, "trend_signal": 0, "fair_value": 24.488205, "relative_strength": -0.799461, "rate_of_change": 0.7587961874886229, "market_dynamics": -0.670723, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.07, "high": 30.07, "low": 26.9, "close": 27.01, "volume": 4869440}, "trend_line": 28.557256, "activity_lines": {"activity_5": 28.462, "activity_10": 28.241818, "activity_20": 28.520762, "activity_30": 28.636256}, "trend_signal": 0, "fair_value": 24.520349, "relative_strength": -7.381096, "rate_of_change": -0.05831891459065551, "market_dynamics": -0.633185, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.07, "high": 28.889999, "low": 27.0, "close": 28.83, "volume": 5081972}, "trend_line": 28.567405, "activity_lines": {"activity_5": 28.592667, "activity_10": 28.382364, "activity_20": 28.505286, "activity_30": 28.653853}, "trend_signal": 0, "fair_value": 24.561571, "relative_strength": -2.534185, "rate_of_change": 0.03553912882947144, "market_dynamics": -0.498082, "expectation": {"probability": 51.7892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.629999, "high": 29.4, "low": 26.4, "close": 26.9, "volume": 9540482}, "trend_line": 28.564823, "activity_lines": {"activity_5": 27.986667, "activity_10": 28.165091, "activity_20": 28.309524, "activity_30": 28.546278}, "trend_signal": 0, "fair_value": 24.578645, "relative_strength": -9.360591, "rate_of_change": -0.009038272814770211, "market_dynamics": -0.422923, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.969999, "high": 27.4, "low": 26.01, "close": 26.01, "volume": 2697264}, "trend_line": 28.508909, "activity_lines": {"activity_5": 27.218667, "activity_10": 27.784727, "activity_20": 28.046238, "activity_30": 28.381451}, "trend_signal": 0, "fair_value": 24.600988, "relative_strength": -11.980695, "rate_of_change": -0.19574425509306095, "market_dynamics": -0.664135, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.01, "high": 26.48, "low": 25.200001, "close": 26.040001, "volume": 2772624}, "trend_line": 28.455967, "activity_lines": {"activity_5": 26.640667, "activity_10": 27.430909, "activity_20": 27.803905, "activity_30": 28.222167}, "trend_signal": 0, "fair_value": 24.624633, "relative_strength": -11.842283, "rate_of_change": -0.18570335329211668, "market_dynamics": -0.651397, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.18, "high": 26.889999, "low": 25.58, "close": 26.34, "volume": 3596961}, "trend_line": 28.418613, "activity_lines": {"activity_5": 26.434667, "activity_10": 27.164546, "activity_20": 27.613667, "activity_30": 28.085653}, "trend_signal": 0, "fair_value": 24.636515, "relative_strength": -12.392152, "rate_of_change": -0.1312694803167313, "market_dynamics": -0.821199, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.08, "high": 26.18, "low": 25.559999, "close": 26.02, "volume": 2608902}, "trend_line": 28.365333, "activity_lines": {"activity_5": 26.166667, "activity_10": 26.871637, "activity_20": 27.417524, "activity_30": 27.930903}, "trend_signal": 0, "fair_value": 24.650908, "relative_strength": -13.396645, "rate_of_change": -0.18748275997847214, "market_dynamics": -0.907957, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.120001, "high": 27.24, "low": 26.120001, "close": 26.76, "volume": 4216256}, "trend_line": 28.336667, "activity_lines": {"activity_5": 26.332667, "activity_10": 26.738909, "activity_20": 27.314667, "activity_30": 27.827333}, "trend_signal": 0, "fair_value": 24.688663, "relative_strength": -14.130879, "rate_of_change": -0.10105998050508058, "market_dynamics": -0.783209, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.98, "high": 27.59, "low": 26.379999, "close": 27.16, "volume": 4342364}, "trend_line": 28.383333, "activity_lines": {"activity_5": 26.641333, "activity_10": 26.718182, "activity_20": 27.265572, "activity_30": 27.751419}, "trend_signal": 0, "fair_value": 24.729413, "relative_strength": -12.359748, "rate_of_change": 0.1646841528680909, "market_dynamics": -0.654966, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 27.27, "close": 27.76, "volume": 3076314}, "trend_line": 28.429, "activity_lines": {"activity_5": 27.073333, "activity_10": 26.834727, "activity_20": 27.282429, "activity_30": 27.711204}, "trend_signal": 0, "fair_value": 24.763653, "relative_strength": -11.118767, "rate_of_change": 0.16089371885957907, "market_dynamics": -0.544789, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.76, "high": 28.6, "low": 27.33, "close": 27.83, "volume": 4110048}, "trend_line": 28.316667, "activity_lines": {"activity_5": 27.414, "activity_10": 27.006909, "activity_20": 27.310381, "activity_30": 27.672559}, "trend_signal": 0, "fair_value": 24.794641, "relative_strength": -10.396638, "rate_of_change": -0.39513524921734705, "market_dynamics": -0.351829, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.879999, "high": 28.1, "low": 26.799999, "close": 27.780001, "volume": 4691892}, "trend_line": 28.257, "activity_lines": {"activity_5": 27.638667, "activity_10": 27.155091, "activity_20": 27.336, "activity_30": 27.637936}, "trend_signal": 0, "fair_value": 24.824693, "relative_strength": -9.354125, "rate_of_change": -0.2107133583200222, "market_dynamics": -0.221836, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.91, "high": 28.5, "low": 26.91, "close": 27.08, "volume": 3685304}, "trend_line": 28.142333, "activity_lines": {"activity_5": 27.512667, "activity_10": 27.195091, "activity_20": 27.298143, "activity_30": 27.562}, "trend_signal": 0, "fair_value": 24.839161, "relative_strength": -11.890307, "rate_of_change": -0.4058003326609362, "market_dynamics": -0.191153, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.190001, "high": 28.0, "low": 27.01, "close": 27.290001, "volume": 3024844}, "trend_line": 28.058333, "activity_lines": {"activity_5": 27.435334, "activity_10": 27.27, "activity_20": 27.279095, "activity_30": 27.507011}, "trend_signal": 0, "fair_value": 24.853187, "relative_strength": -12.785428, "rate_of_change": -0.29848271641160534, "market_dynamics": -0.210226, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.07, "high": 27.33, "low": 25.6, "close": 26.57, "volume": 4216632}, "trend_line": 27.911333, "activity_lines": {"activity_5": 27.109334, "activity_10": 27.190728, "activity_20": 27.190905, "activity_30": 27.410989}, "trend_signal": 0, "fair_value": 24.868515, "relative_strength": -14.035108, "rate_of_change": -0.5239085301325707, "market_dynamics": -0.206513, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.33, "high": 26.959999, "low": 25.77, "close": 26.24, "volume": 2568836}, "trend_line": 27.736, "activity_lines": {"activity_5": 26.752667, "activity_10": 27.041818, "activity_20": 27.077381, "activity_30": 27.303161}, "trend_signal": 0, "fair_value": 24.880249, "relative_strength": -14.191763, "rate_of_change": -0.6281785251890277, "market_dynamics": -0.420434, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.17, "high": 26.34, "low": 24.809999, "close": 24.82, "volume": 3048324}, "trend_line": 27.536333, "activity_lines": {"activity_5": 26.028667, "activity_10": 26.636546, "activity_20": 26.837381, "activity_30": 27.115032}, "trend_signal": 0, "fair_value": 24.88473, "relative_strength": -15.737783, "rate_of_change": -0.7198839053937178, "market_dynamics": -0.602384, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.24, "close": 24.780001, "volume": 4826160}, "trend_line": 27.360667, "activity_lines": {"activity_5": 25.488667, "activity_10": 26.245819, "activity_20": 26.606, "activity_30": 26.937205}, "trend_signal": 0, "fair_value": 24.891729, "relative_strength": -14.632438, "rate_of_change": -0.6379426047760232, "market_dynamics": -0.62263, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.67, "high": 27.15, "low": 24.59, "close": 25.48, "volume": 9204002}, "trend_line": 27.243, "activity_lines": {"activity_5": 25.335334, "activity_10": 26.018364, "activity_20": 26.461, "activity_30": 26.815871}, "trend_signal": 0, "fair_value": 24.904633, "relative_strength": -11.197305, "rate_of_change": -0.4300589601854401, "market_dynamics": -0.670337, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.48, "high": 26.33, "low": 24.879999, "close": 25.879999, "volume": 5196613}, "trend_line": 27.149333, "activity_lines": {"activity_5": 25.436, "activity_10": 25.894182, "activity_20": 26.369476, "activity_30": 26.727936}, "trend_signal": 0, "fair_value": 24.916032, "relative_strength": -11.959071, "rate_of_change": -0.34382043093638714, "market_dynamics": -0.536637, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.969999, "high": 26.889999, "low": 25.07, "close": 26.200001, "volume": 5840020}, "trend_line": 27.078, "activity_lines": {"activity_5": 25.689334, "activity_10": 25.862364, "activity_20": 26.328619, "activity_30": 26.666688}, "trend_signal": 0, "fair_value": 24.926955, "relative_strength": -12.293554, "rate_of_change": -0.26274310311785265, "market_dynamics": -0.265796, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.4, "close": 26.030001, "volume": 4360954}, "trend_line": 26.997334, "activity_lines": {"activity_5": 25.888667, "activity_10": 25.829273, "activity_20": 26.275429, "activity_30": 26.599076}, "trend_signal": 0, "fair_value": 24.939562, "relative_strength": -13.280376, "rate_of_change": -0.2979023561562921, "market_dynamics": -0.262616, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.790001, "high": 27.41, "low": 25.6, "close": 27.139999, "volume": 4922626}, "trend_line": 27.007667, "activity_lines": {"activity_5": 26.377333, "activity_10": 26.029818, "activity_20": 26.341286, "activity_30": 26.60828}, "trend_signal": 0, "fair_value": 24.963846, "relative_strength": -9.879721, "rate_of_change": 0.038274149588262356, "market_dynamics": -0.108435, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.290001, "high": 27.68, "low": 26.889999, "close": 27.549999, "volume": 3522678}, "trend_line": 27.020333, "activity_lines": {"activity_5": 26.845333, "activity_10": 26.303818, "activity_20": 26.445048, "activity_30": 26.643269}, "trend_signal": 0, "fair_value": 24.995876, "relative_strength": -9.50097, "rate_of_change": 0.04689779387460383, "market_dynamics": 0.109204, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.59, "high": 28.9, "low": 27.32, "close": 27.530001, "volume": 6913863}, "trend_line": 27.009667, "activity_lines": {"activity_5": 27.168667, "activity_10": 26.569455, "activity_20": 26.539572, "activity_30": 26.676151}, "trend_signal": 0, "fair_value": 25.019209, "relative_strength": -8.249297, "rate_of_change": -0.03947397687512033, "market_dynamics": 0.385897, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.5, "high": 27.719999, "low": 26.25, "close": 26.719999, "volume": 5083973}, "trend_line": 26.964333, "activity_lines": {"activity_5": 27.112, "activity_10": 26.670364, "activity_20": 26.549857, "activity_30": 26.657462}, "trend_signal": 0, "fair_value": 25.036917, "relative_strength": -10.050538, "rate_of_change": -0.16784360947508323, "market_dynamics": 0.623957, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.73, "high": 26.83, "low": 25.34, "close": 25.57, "volume": 4849480}, "trend_line": 26.902333, "activity_lines": {"activity_5": 26.637333, "activity_10": 26.553454, "activity_20": 26.44881, "activity_30": 26.567505}, "trend_signal": 0, "fair_value": 25.036033, "relative_strength": -12.525971, "rate_of_change": -0.22993337161353544, "market_dynamics": 0.491576, "expectation": {"probability": 50.9368, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a6b1db-460c-47ce-8937-8ca64df464c2/", "share_image": "https://sharemaestro.com/terminal/61a6b1db-460c-47ce-8937-8ca64df464c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}