{"ticker": {"uuid": "61a8800c-5e0d-4f50-9a0d-6abc8878acda", "symbol": "WBD", "name": "Warner Bros Discovery Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBD fell 0.48%, moving from 27.14 to 27.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.63 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.01"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.63"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.385, "low": 26.9, "close": 27.01, "volume": 93827591}, "trend_line": 27.128167, "activity_lines": {"activity_5": 27.02, "activity_10": 27.092, "activity_20": 27.306, "activity_30": 27.437656}, "trend_signal": 0, "fair_value": 13.786571, "relative_strength": 2.632791, "rate_of_change": 0.5634603314844582, "market_dynamics": -1.133893, "expectation": {"probability": 52.7386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.75, "high": 14.21, "low": 11.471, "close": 13.84, "volume": 149043773}, "trend_line": 13.014, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.698727, "activity_20": 13.420952, "activity_30": 13.410903}, "trend_signal": 0, "fair_value": 23.599712, "relative_strength": -11.403218, "rate_of_change": 0.5149091322513981, "market_dynamics": -0.599473, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.92, "high": 14.48, "low": 12.58, "close": 12.8, "volume": 152757060}, "trend_line": 13.081667, "activity_lines": {"activity_5": 12.646, "activity_10": 12.649455, "activity_20": 13.309048, "activity_30": 13.397097}, "trend_signal": 0, "fair_value": 23.551891, "relative_strength": -20.44849, "rate_of_change": 0.5199554326110354, "market_dynamics": -0.384566, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.65, "high": 12.74, "low": 11.665, "close": 11.79, "volume": 134251700}, "trend_line": 13.092333, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.458545, "activity_20": 13.111, "activity_30": 13.313763}, "trend_signal": 0, "fair_value": 23.494199, "relative_strength": -25.202921, "rate_of_change": 0.08153395129229715, "market_dynamics": -0.251083, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.79, "high": 12.58, "low": 11.6, "close": 12.54, "volume": 106865055}, "trend_line": 13.125333, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.440182, "activity_20": 13.001667, "activity_30": 13.278129}, "trend_signal": 0, "fair_value": 23.444904, "relative_strength": -21.337605, "rate_of_change": 0.2520559170011905, "market_dynamics": -0.118908, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.52, "high": 13.04, "low": 12.25, "close": 12.54, "volume": 53828363}, "trend_line": 13.173667, "activity_lines": {"activity_5": 12.511333, "activity_10": 12.440727, "activity_20": 12.900333, "activity_30": 13.240366}, "trend_signal": 0, "fair_value": 23.387981, "relative_strength": -20.175546, "rate_of_change": 0.3682497045979751, "market_dynamics": -0.335548, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.51, "high": 13.59, "low": 12.37, "close": 12.4, "volume": 88202045}, "trend_line": 13.256667, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.435273, "activity_20": 12.799429, "activity_30": 13.190452}, "trend_signal": 0, "fair_value": 23.331891, "relative_strength": -23.206046, "rate_of_change": 0.6300447703741121, "market_dynamics": -0.462051, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.36, "high": 13.42, "low": 12.135, "close": 12.93, "volume": 113704802}, "trend_line": 13.382, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.535091, "activity_20": 12.764, "activity_30": 13.169376}, "trend_signal": 0, "fair_value": 23.279519, "relative_strength": -18.660269, "rate_of_change": 0.9454337202556229, "market_dynamics": -0.325555, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.01, "high": 13.11, "low": 12.24, "close": 12.79, "volume": 77690111}, "trend_line": 13.492333, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.601818, "activity_20": 12.727333, "activity_30": 13.131183}, "trend_signal": 0, "fair_value": 23.227019, "relative_strength": -20.663922, "rate_of_change": 0.8244881183679621, "market_dynamics": -0.271643, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.86, "high": 14.04, "low": 12.12, "close": 13.97, "volume": 112664659}, "trend_line": 13.580667, "activity_lines": {"activity_5": 13.142667, "activity_10": 12.872364, "activity_20": 12.810476, "activity_30": 13.162}, "trend_signal": 0, "fair_value": 23.171571, "relative_strength": -10.346779, "rate_of_change": 0.65469774574938, "market_dynamics": 0.089486, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.09, "high": 14.76, "low": 13.68, "close": 13.7, "volume": 94565995}, "trend_line": 13.599333, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.047818, "activity_20": 12.869667, "activity_30": 13.169699}, "trend_signal": 0, "fair_value": 23.118429, "relative_strength": -10.510694, "rate_of_change": 0.13744538467808412, "market_dynamics": 0.367231, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.55, "high": 13.81, "low": 12.534, "close": 12.78, "volume": 54708778}, "trend_line": 13.591333, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.020545, "activity_20": 12.842667, "activity_30": 13.116839}, "trend_signal": 0, "fair_value": 23.053718, "relative_strength": -14.348229, "rate_of_change": -0.058826414501351794, "market_dynamics": 0.344801, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.77, "high": 12.825, "low": 11.95, "close": 12.27, "volume": 62424024}, "trend_line": 13.503333, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.919818, "activity_20": 12.778143, "activity_30": 13.031591}, "trend_signal": 0, "fair_value": 22.986154, "relative_strength": -18.744123, "rate_of_change": -0.6474714437502264, "market_dynamics": 0.341893, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.31, "high": 13.31, "low": 11.34, "close": 11.56, "volume": 112175475}, "trend_line": 13.374667, "activity_lines": {"activity_5": 12.439333, "activity_10": 12.699636, "activity_20": 12.659524, "activity_30": 12.906215}, "trend_signal": 0, "fair_value": 22.91391, "relative_strength": -25.716942, "rate_of_change": -0.9528462343333981, "market_dynamics": 0.139234, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.59, "high": 11.96, "low": 10.845, "close": 11.32, "volume": 105385133}, "trend_line": 13.278, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.44, "activity_20": 12.528619, "activity_30": 12.773656}, "trend_signal": 0, "fair_value": 22.833397, "relative_strength": -25.853709, "rate_of_change": -0.7227619199790174, "market_dynamics": -0.111824, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.41, "high": 12.18, "low": 11.22, "close": 11.84, "volume": 123365655}, "trend_line": 13.158333, "activity_lines": {"activity_5": 11.765333, "activity_10": 12.297091, "activity_20": 12.458, "activity_30": 12.680882}, "trend_signal": 0, "fair_value": 22.772564, "relative_strength": -21.620693, "rate_of_change": -0.9012426570266586, "market_dynamics": -0.220996, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.88, "high": 11.96, "low": 11.01, "close": 11.1, "volume": 75334492}, "trend_line": 13.01, "activity_lines": {"activity_5": 11.480667, "activity_10": 12.032364, "activity_20": 12.325333, "activity_30": 12.548086}, "trend_signal": 0, "fair_value": 22.705897, "relative_strength": -23.546424, "rate_of_change": -1.1272932521163654, "market_dynamics": -0.433215, "expectation": {"probability": 46.0451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.15, "high": 11.18, "low": 10.425, "close": 10.86, "volume": 101751629}, "trend_line": 12.856333, "activity_lines": {"activity_5": 11.228, "activity_10": 11.747636, "activity_20": 12.178333, "activity_30": 12.409376}, "trend_signal": 0, "fair_value": 22.632949, "relative_strength": -24.810892, "rate_of_change": -1.1811452728670286, "market_dynamics": -0.594475, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.8, "high": 10.885, "low": 9.88, "close": 10.28, "volume": 100747295}, "trend_line": 12.720667, "activity_lines": {"activity_5": 10.876, "activity_10": 11.395091, "activity_20": 11.983952, "activity_30": 12.243161}, "trend_signal": 0, "fair_value": 22.564487, "relative_strength": -29.522131, "rate_of_change": -1.055246468802564, "market_dynamics": -0.774933, "expectation": {"probability": 45.0877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.13, "high": 10.99, "low": 10.065, "close": 10.37, "volume": 90535991}, "trend_line": 12.588333, "activity_lines": {"activity_5": 10.639333, "activity_10": 11.104545, "activity_20": 11.807286, "activity_30": 12.091505}, "trend_signal": 0, "fair_value": 22.495705, "relative_strength": -28.342391, "rate_of_change": -1.040307084526308, "market_dynamics": -0.989456, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.45, "high": 11.0364, "low": 10.255, "close": 10.33, "volume": 72840452}, "trend_line": 12.466, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.872182, "activity_20": 11.631905, "activity_30": 11.945806}, "trend_signal": 0, "fair_value": 22.432179, "relative_strength": -25.741424, "rate_of_change": -0.971796662830584, "market_dynamics": -1.078626, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.26, "high": 10.475, "low": 9.53, "close": 9.55, "volume": 97946285}, "trend_line": 12.281, "activity_lines": {"activity_5": 10.106667, "activity_10": 10.559273, "activity_20": 11.389, "activity_30": 11.757677}, "trend_signal": 0, "fair_value": 22.359231, "relative_strength": -28.849134, "rate_of_change": -1.4840365794962196, "market_dynamics": -1.204346, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.65, "high": 11.88, "low": 9.63, "close": 11.77, "volume": 115869979}, "trend_line": 12.169667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.708727, "activity_20": 11.377952, "activity_30": 11.72471}, "trend_signal": 0, "fair_value": 22.286474, "relative_strength": -17.337751, "rate_of_change": -0.9065466981516174, "market_dynamics": -0.919635, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.61, "high": 11.7701, "low": 9.27, "close": 10.13, "volume": 199686635}, "trend_line": 12.048, "activity_lines": {"activity_5": 10.494, "activity_10": 10.569091, "activity_20": 11.215619, "activity_30": 11.593118}, "trend_signal": 0, "fair_value": 22.188013, "relative_strength": -30.357868, "rate_of_change": -0.9997561971087656, "market_dynamics": -0.741868, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.01, "high": 10.845, "low": 9.63, "close": 10.71, "volume": 109207041}, "trend_line": 11.952333, "activity_lines": {"activity_5": 10.587333, "activity_10": 10.560909, "activity_20": 11.116429, "activity_30": 11.506796}, "trend_signal": 0, "fair_value": 22.080513, "relative_strength": -27.454725, "rate_of_change": -0.7940488047808815, "market_dynamics": -0.532519, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.78, "high": 10.95, "low": 10.48, "close": 10.85, "volume": 47911937}, "trend_line": 11.860333, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.589273, "activity_20": 11.039286, "activity_30": 11.435677}, "trend_signal": 0, "fair_value": 21.9675, "relative_strength": -26.704364, "rate_of_change": -0.7697242036345436, "market_dynamics": -0.351182, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.76, "high": 11.52, "low": 10.36, "close": 11.33, "volume": 133439321}, "trend_line": 11.808333, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.722909, "activity_20": 11.015905, "activity_30": 11.401462}, "trend_signal": 0, "fair_value": 21.854679, "relative_strength": -23.130224, "rate_of_change": -0.43843625638505573, "market_dynamics": -0.213088, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.24, "high": 11.68, "low": 10.73, "close": 11.47, "volume": 100785825}, "trend_line": 11.773667, "activity_lines": {"activity_5": 11.118, "activity_10": 10.877818, "activity_20": 11.010952, "activity_30": 11.379634}, "trend_signal": 0, "fair_value": 21.75, "relative_strength": -22.213621, "rate_of_change": -0.2935723442081083, "market_dynamics": 0.075321, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.62, "high": 12.7, "low": 11.06, "close": 12.26, "volume": 140764404}, "trend_line": 11.775667, "activity_lines": {"activity_5": 11.572, "activity_10": 11.165273, "activity_20": 11.08819, "activity_30": 11.411011}, "trend_signal": 0, "fair_value": 21.645449, "relative_strength": -19.304309, "rate_of_change": 0.0169870610405464, "market_dynamics": 0.519816, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.32, "high": 12.57, "low": 10.92, "close": 11.27, "volume": 140718809}, "trend_line": 11.77, "activity_lines": {"activity_5": 11.554, "activity_10": 11.236727, "activity_20": 11.073667, "activity_30": 11.378387}, "trend_signal": 0, "fair_value": 21.524808, "relative_strength": -26.257316, "rate_of_change": -0.04812466249258539, "market_dynamics": 0.842608, "expectation": {"probability": 45.1239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.27, "high": 11.74, "low": 11.17, "close": 11.38, "volume": 75466258}, "trend_line": 11.757667, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.311818, "activity_20": 11.082476, "activity_30": 11.353226}, "trend_signal": 0, "fair_value": 21.375769, "relative_strength": -25.475311, "rate_of_change": -0.10478334749362726, "market_dynamics": 0.80613, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.32, "high": 12.0, "low": 11.12, "close": 11.2, "volume": 86322449}, "trend_line": 11.669667, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.335091, "activity_20": 11.08519, "activity_30": 11.317247}, "trend_signal": 0, "fair_value": 21.211923, "relative_strength": -23.735823, "rate_of_change": -0.7484478000610086, "market_dynamics": 0.748466, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.22, "high": 11.49, "low": 10.42, "close": 10.65, "volume": 93557584}, "trend_line": 11.598, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.228364, "activity_20": 11.043048, "activity_30": 11.251462}, "trend_signal": 0, "fair_value": 21.039872, "relative_strength": -28.971045, "rate_of_change": -0.6141306345759455, "market_dynamics": 0.491, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.01, "close": 10.35, "volume": 62904721}, "trend_line": 11.55, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.087455, "activity_20": 10.980048, "activity_30": 11.170946}, "trend_signal": 0, "fair_value": 20.840705, "relative_strength": -32.09862, "rate_of_change": -0.41386445938955024, "market_dynamics": 0.260517, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.375, "high": 10.87, "low": 10.34, "close": 10.62, "volume": 79188494}, "trend_line": 11.486, "activity_lines": {"activity_5": 10.682, "activity_10": 10.991636, "activity_20": 10.948524, "activity_30": 11.110946}, "trend_signal": 0, "fair_value": 20.635256, "relative_strength": -29.804141, "rate_of_change": -0.5541125541125546, "market_dynamics": 0.164431, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.39, "high": 10.505, "low": 10.02, "close": 10.25, "volume": 132147218}, "trend_line": 11.409667, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.830182, "activity_20": 10.885095, "activity_30": 11.031204}, "trend_signal": 0, "fair_value": 20.394551, "relative_strength": -32.089865, "rate_of_change": -0.6645742643217828, "market_dynamics": 0.103848, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.13, "high": 10.35, "low": 9.57, "close": 9.64, "volume": 105683544}, "trend_line": 11.317667, "activity_lines": {"activity_5": 10.160667, "activity_10": 10.568727, "activity_20": 10.771143, "activity_30": 10.917032}, "trend_signal": 0, "fair_value": 20.130769, "relative_strength": -36.412387, "rate_of_change": -0.8063337869545231, "market_dynamics": -0.160339, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.59, "high": 10.15, "low": 9.43, "close": 9.83, "volume": 121744449}, "trend_line": 11.214333, "activity_lines": {"activity_5": 10.003333, "activity_10": 10.372545, "activity_20": 10.682238, "activity_30": 10.821054}, "trend_signal": 0, "fair_value": 19.853846, "relative_strength": -33.116894, "rate_of_change": -0.9130326948124579, "market_dynamics": -0.204604, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.76, "high": 10.05, "low": 8.25, "close": 8.61, "volume": 180044273}, "trend_line": 11.075, "activity_lines": {"activity_5": 9.494, "activity_10": 9.984364, "activity_20": 10.482048, "activity_30": 10.653032}, "trend_signal": 0, "fair_value": 19.497179, "relative_strength": -41.125033, "rate_of_change": -1.2424546337263267, "market_dynamics": -0.409185, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7772, "high": 8.98, "low": 8.43, "close": 8.67, "volume": 165875143}, "trend_line": 10.898333, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.673455, "activity_20": 10.295524, "activity_30": 10.497871}, "trend_signal": 0, "fair_value": 19.096987, "relative_strength": -40.78341, "rate_of_change": -1.5951873589164798, "market_dynamics": -0.658362, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.6, "high": 8.83, "low": 8.02, "close": 8.73, "volume": 172009238}, "trend_line": 10.732667, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.420727, "activity_20": 10.12281, "activity_30": 10.357978}, "trend_signal": 0, "fair_value": 18.657628, "relative_strength": -38.389936, "rate_of_change": -1.5201040379294695, "market_dynamics": -0.663437, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.76, "high": 9.275, "low": 8.41, "close": 8.54, "volume": 158468990}, "trend_line": 10.591333, "activity_lines": {"activity_5": 8.712, "activity_10": 9.181636, "activity_20": 9.939619, "activity_30": 10.216516}, "trend_signal": 0, "fair_value": 18.443782, "relative_strength": -38.002779, "rate_of_change": -1.3168581490509186, "market_dynamics": -0.81275, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.595, "high": 9.05, "low": 8.39, "close": 8.44, "volume": 146728419}, "trend_line": 10.463667, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.972727, "activity_20": 9.751714, "activity_30": 10.07772}, "trend_signal": 0, "fair_value": 18.220256, "relative_strength": -39.550622, "rate_of_change": -1.2053817966067293, "market_dynamics": -0.877852, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.5, "high": 8.77, "low": 8.27, "close": 8.73, "volume": 100455511}, "trend_line": 10.369333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.856727, "activity_20": 9.607286, "activity_30": 9.965871}, "trend_signal": 0, "fair_value": 18.006987, "relative_strength": -36.050624, "rate_of_change": -0.9015386288573587, "market_dynamics": -0.94417, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.16, "close": 8.32, "volume": 142448880}, "trend_line": 10.269333, "activity_lines": {"activity_5": 8.51, "activity_10": 8.695636, "activity_20": 9.430476, "activity_30": 9.833656}, "trend_signal": 0, "fair_value": 17.820962, "relative_strength": -37.431749, "rate_of_change": -0.9643821835020598, "market_dynamics": -0.98091, "expectation": {"probability": 45.5525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.31, "high": 8.84, "low": 8.21, "close": 8.34, "volume": 152109414}, "trend_line": 10.152667, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.58, "activity_20": 9.266952, "activity_30": 9.709183}, "trend_signal": 0, "fair_value": 17.628269, "relative_strength": -35.966558, "rate_of_change": -1.1360620986776881, "market_dynamics": -0.970692, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.38, "high": 8.52, "low": 8.0583, "close": 8.4, "volume": 129384618}, "trend_line": 10.062667, "activity_lines": {"activity_5": 8.414667, "activity_10": 8.51, "activity_20": 9.121095, "activity_30": 9.596108}, "trend_signal": 0, "fair_value": 17.440705, "relative_strength": -30.805809, "rate_of_change": -0.8864665806531413, "market_dynamics": -0.925448, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.44, "high": 8.63, "low": 8.06, "close": 8.11, "volume": 106226226}, "trend_line": 9.971, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.409818, "activity_20": 8.961571, "activity_30": 9.470129}, "trend_signal": 0, "fair_value": 17.251923, "relative_strength": -34.714367, "rate_of_change": -0.9109612789531769, "market_dynamics": -0.9336, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.18, "high": 8.295, "low": 7.34, "close": 7.97, "volume": 217147367}, "trend_line": 9.894, "activity_lines": {"activity_5": 8.166, "activity_10": 8.315455, "activity_20": 8.804714, "activity_30": 9.341032}, "trend_signal": 0, "fair_value": 17.074487, "relative_strength": -35.560443, "rate_of_change": -0.7722394945341486, "market_dynamics": -0.845888, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.07, "high": 8.4, "low": 7.51, "close": 8.15, "volume": 173116519}, "trend_line": 9.82, "activity_lines": {"activity_5": 8.14, "activity_10": 8.265455, "activity_20": 8.685429, "activity_30": 9.228516}, "trend_signal": 0, "fair_value": 16.925, "relative_strength": -34.180829, "rate_of_change": -0.7479280371942575, "market_dynamics": -0.718133, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.3, "high": 8.7, "low": 8.0, "close": 8.05, "volume": 139552189}, "trend_line": 9.744, "activity_lines": {"activity_5": 8.092, "activity_10": 8.206727, "activity_20": 8.571476, "activity_30": 9.114323}, "trend_signal": 0, "fair_value": 16.770769, "relative_strength": -35.558018, "rate_of_change": -0.77393075356416, "market_dynamics": -0.59521, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.05, "high": 8.12, "low": 7.63, "close": 7.725, "volume": 153434718}, "trend_line": 9.683167, "activity_lines": {"activity_5": 7.955, "activity_10": 8.101273, "activity_20": 8.442429, "activity_30": 8.984065}, "trend_signal": 0, "fair_value": 16.618045, "relative_strength": -38.301054, "rate_of_change": -0.6243123973727482, "market_dynamics": -0.429857, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.73, "high": 8.575, "low": 7.61, "close": 8.24, "volume": 152033899}, "trend_line": 9.5655, "activity_lines": {"activity_5": 8.034667, "activity_10": 8.104273, "activity_20": 8.378976, "activity_30": 8.890957}, "trend_signal": 0, "fair_value": 16.473494, "relative_strength": -32.414208, "rate_of_change": -1.2151706151510047, "market_dynamics": -0.159959, "expectation": {"probability": 45.4247, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.46, "high": 8.58, "low": 8.08, "close": 8.27, "volume": 112276670}, "trend_line": 9.5035, "activity_lines": {"activity_5": 8.115667, "activity_10": 8.116364, "activity_20": 8.329857, "activity_30": 8.807376}, "trend_signal": 0, "fair_value": 16.340096, "relative_strength": -32.940961, "rate_of_change": -0.6481626679211687, "market_dynamics": -0.024318, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.2, "high": 8.27, "low": 7.21, "close": 7.24, "volume": 136606325}, "trend_line": 9.387833, "activity_lines": {"activity_5": 7.833333, "activity_10": 7.949545, "activity_20": 8.192548, "activity_30": 8.661344}, "trend_signal": 0, "fair_value": 16.188686, "relative_strength": -42.454091, "rate_of_change": -1.2170989635397504, "market_dynamics": -0.013354, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.22, "high": 7.27, "low": 6.94, "close": 7.18, "volume": 137483361}, "trend_line": 9.2655, "activity_lines": {"activity_5": 7.591667, "activity_10": 7.791455, "activity_20": 8.065619, "activity_30": 8.518903}, "trend_signal": 0, "fair_value": 16.035096, "relative_strength": -42.298911, "rate_of_change": -1.3031015783940887, "market_dynamics": 0.012525, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.08, "close": 7.44, "volume": 110215151}, "trend_line": 9.135833, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.701727, "activity_20": 7.978071, "activity_30": 8.401129}, "trend_signal": 0, "fair_value": 15.894968, "relative_strength": -39.333745, "rate_of_change": -1.3994603637148513, "market_dynamics": -0.212848, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.435, "high": 7.455, "low": 7.07, "close": 7.21, "volume": 102204722}, "trend_line": 8.993833, "activity_lines": {"activity_5": 7.34, "activity_10": 7.587636, "activity_20": 7.879095, "activity_30": 8.276882}, "trend_signal": 0, "fair_value": 15.760545, "relative_strength": -42.365878, "rate_of_change": -1.5543191299578205, "market_dynamics": -0.419083, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.27, "high": 7.51, "low": 6.98, "close": 7.4, "volume": 106382250}, "trend_line": 8.831833, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.524455, "activity_20": 7.81069, "activity_30": 8.174054}, "trend_signal": 0, "fair_value": 15.625481, "relative_strength": -39.862075, "rate_of_change": -1.8012342457326125, "market_dynamics": -0.422989, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.34, "high": 8.9, "low": 7.21, "close": 8.67, "volume": 201336054}, "trend_line": 8.745167, "activity_lines": {"activity_5": 7.776, "activity_10": 7.702545, "activity_20": 7.869, "activity_30": 8.163613}, "trend_signal": 0, "fair_value": 15.495096, "relative_strength": -25.694869, "rate_of_change": -0.9812911996863986, "market_dynamics": 0.077079, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.65, "high": 8.75, "low": 7.71, "close": 8.31, "volume": 125130206}, "trend_line": 8.642833, "activity_lines": {"activity_5": 8.019333, "activity_10": 7.805727, "activity_20": 7.893024, "activity_30": 8.135538}, "trend_signal": 0, "fair_value": 15.362212, "relative_strength": -25.986385, "rate_of_change": -1.1701777679031264, "market_dynamics": 0.43821, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.26, "high": 8.9357, "low": 8.095, "close": 8.27, "volume": 156501202}, "trend_line": 8.545167, "activity_lines": {"activity_5": 8.174, "activity_10": 7.896909, "activity_20": 7.915238, "activity_30": 8.111484}, "trend_signal": 0, "fair_value": 15.233045, "relative_strength": -22.822543, "rate_of_change": -1.1300229913038962, "market_dynamics": 0.917883, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.86, "high": 8.0894, "low": 6.73, "close": 7.025, "volume": 243417388}, "trend_line": 8.424333, "activity_lines": {"activity_5": 7.858333, "activity_10": 7.751818, "activity_20": 7.820167, "activity_30": 8.013409}, "trend_signal": 0, "fair_value": 15.098141, "relative_strength": -33.500911, "rate_of_change": -1.414062475314977, "market_dynamics": 1.174262, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.94, "high": 7.45, "low": 6.64, "close": 7.41, "volume": 188575422}, "trend_line": 8.326333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.698818, "activity_20": 7.7685, "activity_30": 7.947968}, "trend_signal": 0, "fair_value": 14.964359, "relative_strength": -32.364332, "rate_of_change": -1.1632968449846504, "market_dynamics": 0.946836, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.44, "high": 8.075, "low": 7.36, "close": 8.05, "volume": 151110927}, "trend_line": 8.240667, "activity_lines": {"activity_5": 7.721, "activity_10": 7.777818, "activity_20": 7.784071, "activity_30": 7.93014}, "trend_signal": 0, "fair_value": 14.834487, "relative_strength": -26.227334, "rate_of_change": -1.0288562804298098, "market_dynamics": 0.957572, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.1, "high": 8.44, "low": 7.68, "close": 7.84, "volume": 143836258}, "trend_line": 8.160333, "activity_lines": {"activity_5": 7.73, "activity_10": 7.803909, "activity_20": 7.780929, "activity_30": 7.90429}, "trend_signal": 0, "fair_value": 14.717115, "relative_strength": -26.698394, "rate_of_change": -0.9748482738108525, "market_dynamics": 0.878736, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.08, "close": 7.22, "volume": 119593292}, "trend_line": 8.079667, "activity_lines": {"activity_5": 7.563667, "activity_10": 7.705273, "activity_20": 7.721119, "activity_30": 7.843624}, "trend_signal": 0, "fair_value": 14.59109, "relative_strength": -27.444843, "rate_of_change": -0.9885135814923118, "market_dynamics": 0.745433, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.26, "high": 8.5, "low": 6.78, "close": 8.49, "volume": 218602092}, "trend_line": 8.035, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.841545, "activity_20": 7.787881, "activity_30": 7.870097}, "trend_signal": 0, "fair_value": 14.483333, "relative_strength": -18.455328, "rate_of_change": -0.5528321897424789, "market_dynamics": 0.99274, "expectation": {"probability": 42.9552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5, "high": 8.85, "low": 8.19, "close": 8.24, "volume": 180618329}, "trend_line": 8.022667, "activity_lines": {"activity_5": 8.036667, "activity_10": 7.909091, "activity_20": 7.829024, "activity_30": 7.883323}, "trend_signal": 0, "fair_value": 14.371154, "relative_strength": -21.04367, "rate_of_change": -0.15349097697573028, "market_dynamics": 1.115583, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.19, "high": 8.49, "low": 8.01, "close": 8.38, "volume": 125378212}, "trend_line": 8.013, "activity_lines": {"activity_5": 8.174, "activity_10": 7.986818, "activity_20": 7.882214, "activity_30": 7.906376}, "trend_signal": 0, "fair_value": 14.25891, "relative_strength": -19.574698, "rate_of_change": -0.12049608939272083, "market_dynamics": 1.201342, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.36, "high": 8.392, "low": 7.624, "close": 7.78, "volume": 125334866}, "trend_line": 7.981333, "activity_lines": {"activity_5": 8.089333, "activity_10": 7.960727, "activity_20": 7.877167, "activity_30": 7.891344}, "trend_signal": 0, "fair_value": 14.149615, "relative_strength": -24.57919, "rate_of_change": -0.3951953076251051, "market_dynamics": 1.353403, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7, "high": 7.91, "low": 7.49, "close": 7.52, "volume": 98250067}, "trend_line": 7.947333, "activity_lines": {"activity_5": 7.922, "activity_10": 7.897, "activity_20": 7.848643, "activity_30": 7.861581}, "trend_signal": 0, "fair_value": 14.036923, "relative_strength": -27.108696, "rate_of_change": -0.42599400375851765, "market_dynamics": 1.028517, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.49, "high": 8.03, "low": 7.354, "close": 7.82, "volume": 113012034}, "trend_line": 7.926667, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.901455, "activity_20": 7.849667, "activity_30": 7.853366}, "trend_signal": 0, "fair_value": 13.936795, "relative_strength": -23.419062, "rate_of_change": -0.26003692056190797, "market_dynamics": 0.799838, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.7, "high": 7.873, "low": 7.25, "close": 7.6, "volume": 107420077}, "trend_line": 7.889, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.851455, "activity_20": 7.831738, "activity_30": 7.83229}, "trend_signal": 0, "fair_value": 13.815513, "relative_strength": -24.826056, "rate_of_change": -0.4751934198825294, "market_dynamics": 0.491382, "expectation": {"probability": 43.4563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.675, "high": 8.35, "low": 7.49, "close": 8.23, "volume": 134474286}, "trend_line": 7.886, "activity_lines": {"activity_5": 7.855333, "activity_10": 7.912545, "activity_20": 7.877, "activity_30": 7.85429}, "trend_signal": 0, "fair_value": 13.689359, "relative_strength": -16.063389, "rate_of_change": -0.038027633413615335, "market_dynamics": 0.531392, "expectation": {"probability": 41.7473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.24, "high": 9.8, "low": 8.015, "close": 9.18, "volume": 221038342}, "trend_line": 7.914, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.143091, "activity_20": 8.008024, "activity_30": 7.937774}, "trend_signal": 1, "fair_value": 13.586282, "relative_strength": -10.459456, "rate_of_change": 0.35505959928987546, "market_dynamics": 0.90622, "expectation": {"probability": 38.5464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.22, "high": 9.945, "low": 9.08, "close": 9.22, "volume": 193497718}, "trend_line": 7.941333, "activity_lines": {"activity_5": 8.702, "activity_10": 8.356545, "activity_20": 8.133333, "activity_30": 8.022032}, "trend_signal": 1, "fair_value": 13.486923, "relative_strength": -6.038623, "rate_of_change": 0.34537528430629894, "market_dynamics": 1.234971, "expectation": {"probability": 39.5813, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.445, "high": 10.395, "low": 9.05, "close": 10.11, "volume": 174328441}, "trend_line": 8.008, "activity_lines": {"activity_5": 9.268667, "activity_10": 8.695455, "activity_20": 8.334929, "activity_30": 8.161946}, "trend_signal": 1, "fair_value": 13.397949, "relative_strength": 1.952722, "rate_of_change": 0.8394938230143343, "market_dynamics": 1.692854, "expectation": {"probability": 39.6996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.205, "high": 10.51, "low": 10.07, "close": 10.48, "volume": 105817059}, "trend_line": 8.091667, "activity_lines": {"activity_5": 9.806, "activity_10": 9.072182, "activity_20": 8.557952, "activity_30": 8.32143}, "trend_signal": 1, "fair_value": 13.315833, "relative_strength": 5.767066, "rate_of_change": 1.0447927072927095, "market_dynamics": 1.862622, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.48, "high": 10.83, "low": 10.28, "close": 10.66, "volume": 116266711}, "trend_line": 8.175333, "activity_lines": {"activity_5": 10.211333, "activity_10": 9.440909, "activity_20": 8.783452, "activity_30": 8.487129}, "trend_signal": 1, "fair_value": 13.234936, "relative_strength": 5.11972, "rate_of_change": 1.033977300351101, "market_dynamics": 1.793628, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8, "high": 12.7, "low": 10.52, "close": 12.07, "volume": 221721000}, "trend_line": 8.309333, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.024545, "activity_20": 9.133762, "activity_30": 8.738398}, "trend_signal": 1, "fair_value": 13.155769, "relative_strength": 19.030665, "rate_of_change": 1.6390769648159937, "market_dynamics": 1.827265, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.02, "high": 12.167, "low": 10.38, "close": 10.69, "volume": 182976356}, "trend_line": 8.408167, "activity_lines": {"activity_5": 10.985333, "activity_10": 10.279273, "activity_20": 9.334738, "activity_30": 8.891989}, "trend_signal": 1, "fair_value": 13.073397, "relative_strength": 8.612257, "rate_of_change": 1.1894336163925563, "market_dynamics": 1.724213, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.64, "high": 10.7, "low": 10.35, "close": 10.61, "volume": 55906690}, "trend_line": 8.487167, "activity_lines": {"activity_5": 10.921333, "activity_10": 10.461818, "activity_20": 9.516571, "activity_30": 9.034043}, "trend_signal": 1, "fair_value": 12.948718, "relative_strength": 7.657609, "rate_of_change": 0.9395626894660731, "market_dynamics": 1.552217, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.52, "high": 10.77, "low": 10.315, "close": 10.57, "volume": 82966487}, "trend_line": 8.563833, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.586364, "activity_20": 9.677524, "activity_30": 9.168419}, "trend_signal": 1, "fair_value": 12.816603, "relative_strength": 8.965315, "rate_of_change": 0.9033167369040958, "market_dynamics": 1.328123, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.7, "high": 10.95, "low": 9.47, "close": 9.7, "volume": 128507371}, "trend_line": 8.645833, "activity_lines": {"activity_5": 10.404, "activity_10": 10.498727, "activity_20": 9.740571, "activity_30": 9.24172}, "trend_signal": 1, "fair_value": 12.710897, "relative_strength": 2.986798, "rate_of_change": 0.9575151687334277, "market_dynamics": 0.928633, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.655, "high": 10.05, "low": 9.45, "close": 9.52, "volume": 122512958}, "trend_line": 8.723833, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.351636, "activity_20": 9.778619, "activity_30": 9.298118}, "trend_signal": 1, "fair_value": 12.597885, "relative_strength": -1.079978, "rate_of_change": 0.9021687094812169, "market_dynamics": 0.601014, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.75, "high": 10.4, "low": 9.72, "close": 10.25, "volume": 106175651}, "trend_line": 8.8175, "activity_lines": {"activity_5": 10.012, "activity_10": 10.331091, "activity_20": 9.87819, "activity_30": 9.396581}, "trend_signal": 1, "fair_value": 12.478333, "relative_strength": 5.562879, "rate_of_change": 1.0736908879388214, "market_dynamics": 0.422234, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.1, "high": 10.84, "low": 10.09, "close": 10.44, "volume": 131643205}, "trend_line": 8.925167, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.326364, "activity_20": 9.981429, "activity_30": 9.501258}, "trend_signal": 1, "fair_value": 12.355705, "relative_strength": 9.49527, "rate_of_change": 1.2210603912673579, "market_dynamics": 0.302844, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.24, "high": 10.42, "low": 9.9348, "close": 10.16, "volume": 117770701}, "trend_line": 9.017167, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.264727, "activity_20": 10.048714, "activity_30": 9.580925}, "trend_signal": 1, "fair_value": 12.229423, "relative_strength": 6.74039, "rate_of_change": 1.0307930372619418, "market_dynamics": 0.127726, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.235, "high": 10.395, "low": 9.71, "close": 10.34, "volume": 120830452}, "trend_line": 9.072833, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.241636, "activity_20": 10.124, "activity_30": 9.666269}, "trend_signal": 1, "fair_value": 12.114679, "relative_strength": 5.977169, "rate_of_change": 0.6173335816005033, "market_dynamics": 0.000115, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.34, "high": 11.205, "low": 10.18, "close": 10.78, "volume": 134308004}, "trend_line": 9.155167, "activity_lines": {"activity_5": 10.458, "activity_10": 10.304364, "activity_20": 10.231857, "activity_30": 9.776409}, "trend_signal": 1, "fair_value": 12.01141, "relative_strength": 12.942468, "rate_of_change": 0.9074784028318525, "market_dynamics": -0.064715, "expectation": {"probability": 39.4899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.43, "close": 11.46, "volume": 320840741}, "trend_line": 9.2615, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.514182, "activity_20": 10.39019, "activity_30": 9.925108}, "trend_signal": 1, "fair_value": 11.93109, "relative_strength": 23.907174, "rate_of_change": 1.1614534175072866, "market_dynamics": -0.010743, "expectation": {"probability": 41.4124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.41, "high": 11.67, "low": 10.6, "close": 11.07, "volume": 232924112}, "trend_line": 9.396333, "activity_lines": {"activity_5": 10.958, "activity_10": 10.639091, "activity_20": 10.492619, "activity_30": 10.041785}, "trend_signal": 1, "fair_value": 11.833718, "relative_strength": 23.350249, "rate_of_change": 1.4558440857312576, "market_dynamics": 0.07995, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.0, "high": 11.09, "low": 9.89, "close": 10.19, "volume": 197566055}, "trend_line": 9.489, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.595636, "activity_20": 10.495762, "activity_30": 10.092989}, "trend_signal": 1, "fair_value": 11.723718, "relative_strength": 16.238852, "rate_of_change": 0.9862038733620925, "market_dynamics": 0.05264, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.2, "high": 11.01, "low": 10.125, "close": 10.74, "volume": 175852261}, "trend_line": 9.578667, "activity_lines": {"activity_5": 10.758, "activity_10": 10.659091, "activity_20": 10.538952, "activity_30": 10.173699}, "trend_signal": 1, "fair_value": 11.632179, "relative_strength": 21.783984, "rate_of_change": 0.9449573190009337, "market_dynamics": -0.012853, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.94, "high": 11.1956, "low": 10.29, "close": 10.37, "volume": 219879345}, "trend_line": 9.663, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.636364, "activity_20": 10.534952, "activity_30": 10.224753}, "trend_signal": 1, "fair_value": 11.542115, "relative_strength": 20.103506, "rate_of_change": 0.8804252199183966, "market_dynamics": -0.208363, "expectation": {"probability": 48.3575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.31, "high": 11.15, "low": 8.03, "close": 8.07, "volume": 265195038}, "trend_line": 9.691333, "activity_lines": {"activity_5": 9.7, "activity_10": 10.18, "activity_20": 10.306238, "activity_30": 10.121978}, "trend_signal": 1, "fair_value": 11.437244, "relative_strength": 3.68737, "rate_of_change": 0.2932112180482246, "market_dynamics": -0.471743, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8, "high": 9.5, "low": 7.52, "close": 7.97, "volume": 279710950}, "trend_line": 9.674, "activity_lines": {"activity_5": 8.994, "activity_10": 9.745091, "activity_20": 10.073476, "activity_30": 10.010925}, "trend_signal": 0, "fair_value": 11.328846, "relative_strength": -4.588116, "rate_of_change": -0.17885052551595026, "market_dynamics": -0.617296, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.1, "high": 8.34, "low": 7.77, "close": 8.11, "volume": 157040365}, "trend_line": 9.669667, "activity_lines": {"activity_5": 8.541333, "activity_10": 9.380545, "activity_20": 9.864238, "activity_30": 9.910022}, "trend_signal": 0, "fair_value": 11.248974, "relative_strength": -0.439613, "rate_of_change": -0.044790159189570314, "market_dynamics": -0.880432, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.06, "high": 8.78, "low": 7.75, "close": 8.59, "volume": 181516169}, "trend_line": 9.676667, "activity_lines": {"activity_5": 8.387333, "activity_10": 9.140545, "activity_20": 9.712, "activity_30": 9.840366}, "trend_signal": 0, "fair_value": 11.187692, "relative_strength": -0.819587, "rate_of_change": 0.07239132433412311, "market_dynamics": -1.081513, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.59, "high": 8.88, "low": 8.2809, "close": 8.54, "volume": 181113595}, "trend_line": 9.702, "activity_lines": {"activity_5": 8.36, "activity_10": 8.923273, "activity_20": 9.564857, "activity_30": 9.767032}, "trend_signal": 0, "fair_value": 11.128654, "relative_strength": -4.584393, "rate_of_change": 0.2617946861248799, "market_dynamics": -1.166469, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.175, "high": 9.3, "low": 8.06, "close": 9.07, "volume": 232873808}, "trend_line": 9.753667, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.843091, "activity_20": 9.485, "activity_30": 9.726258}, "trend_signal": 0, "fair_value": 11.070769, "relative_strength": 1.51165, "rate_of_change": 0.5325396825396839, "market_dynamics": -1.111248, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.55, "high": 9.785, "low": 8.82, "close": 9.16, "volume": 172798240}, "trend_line": 9.798333, "activity_lines": {"activity_5": 8.866, "activity_10": 8.822727, "activity_20": 9.421429, "activity_30": 9.687957}, "trend_signal": 0, "fair_value": 11.015769, "relative_strength": -4.037793, "rate_of_change": 0.45794058788350506, "market_dynamics": -0.971865, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.03, "high": 9.34, "low": 8.83, "close": 9.0, "volume": 169257381}, "trend_line": 9.845, "activity_lines": {"activity_5": 8.968, "activity_10": 8.808, "activity_20": 9.349524, "activity_30": 9.636452}, "trend_signal": 0, "fair_value": 10.953205, "relative_strength": -3.513395, "rate_of_change": 0.4762748928823008, "market_dynamics": -0.916363, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.219, "high": 10.19, "low": 9.15, "close": 9.97, "volume": 187894994}, "trend_line": 9.903, "activity_lines": {"activity_5": 9.334, "activity_10": 8.991273, "activity_20": 9.377476, "activity_30": 9.644516}, "trend_signal": 0, "fair_value": 10.904936, "relative_strength": 4.764096, "rate_of_change": 0.5891315388522075, "market_dynamics": -0.661287, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.925, "high": 10.1, "low": 9.62, "close": 9.82, "volume": 186636303}, "trend_line": 9.924333, "activity_lines": {"activity_5": 9.558, "activity_10": 9.161273, "activity_20": 9.389857, "activity_30": 9.639161}, "trend_signal": 0, "fair_value": 10.872628, "relative_strength": 1.023688, "rate_of_change": 0.21541956982732777, "market_dynamics": -0.532371, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.62, "high": 11.1, "low": 9.11, "close": 10.03, "volume": 376695736}, "trend_line": 9.951333, "activity_lines": {"activity_5": 9.766667, "activity_10": 9.379455, "activity_20": 9.42081, "activity_30": 9.645978}, "trend_signal": 0, "fair_value": 10.845769, "relative_strength": 3.348354, "rate_of_change": 0.27205858570041175, "market_dynamics": -0.179983, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.14, "high": 11.06, "low": 10.04, "close": 10.52, "volume": 245232365}, "trend_line": 9.965, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.651091, "activity_20": 9.499476, "activity_30": 9.682667}, "trend_signal": 0, "fair_value": 10.821667, "relative_strength": 7.86931, "rate_of_change": 0.1373383847169005, "market_dynamics": 0.227178, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.45, "high": 11.72, "low": 10.27, "close": 11.3, "volume": 310789851}, "trend_line": 9.992333, "activity_lines": {"activity_5": 10.552, "activity_10": 10.018182, "activity_20": 9.652048, "activity_30": 9.768796}, "trend_signal": 0, "fair_value": 10.802756, "relative_strength": 10.674714, "rate_of_change": 0.2742900150526894, "market_dynamics": 0.589787, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.41, "high": 11.63, "low": 10.78, "close": 11.22, "volume": 204786293}, "trend_line": 10.011, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.312727, "activity_20": 9.791571, "activity_30": 9.848}, "trend_signal": 0, "fair_value": 10.785, "relative_strength": 7.667066, "rate_of_change": 0.18681322970320222, "market_dynamics": 0.862836, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.14, "high": 11.78, "low": 10.985, "close": 11.73, "volume": 279364489}, "trend_line": 9.999667, "activity_lines": {"activity_5": 11.233333, "activity_10": 10.652182, "activity_20": 9.975476, "activity_30": 9.958903}, "trend_signal": 0, "fair_value": 10.770705, "relative_strength": 12.265213, "rate_of_change": -0.11320547397861058, "market_dynamics": 1.06, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.73, "high": 13.04, "low": 11.705, "close": 12.75, "volume": 504468533}, "trend_line": 10.068333, "activity_lines": {"activity_5": 11.83, "activity_10": 11.119091, "activity_20": 10.252, "activity_30": 10.136344}, "trend_signal": 1, "fair_value": 10.758526, "relative_strength": 19.957559, "rate_of_change": 0.6866828665394591, "market_dynamics": 1.281509, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.83, "high": 13.68, "low": 12.66, "close": 13.49, "volume": 457515238}, "trend_line": 10.164333, "activity_lines": {"activity_5": 12.492, "activity_10": 11.653636, "activity_20": 10.592857, "activity_30": 10.357097}, "trend_signal": 1, "fair_value": 10.748846, "relative_strength": 25.04214, "rate_of_change": 0.9534845539971544, "market_dynamics": 1.406444, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.54, "high": 13.865, "low": 12.57, "close": 12.87, "volume": 331722761}, "trend_line": 10.241, "activity_lines": {"activity_5": 12.749333, "activity_10": 11.996727, "activity_20": 10.863143, "activity_30": 10.531656}, "trend_signal": 1, "fair_value": 10.737821, "relative_strength": 21.408716, "rate_of_change": 0.7542747763183328, "market_dynamics": 1.522423, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 13.23, "low": 10.9, "close": 10.91, "volume": 282378232}, "trend_line": 10.281333, "activity_lines": {"activity_5": 12.248667, "activity_10": 11.913091, "activity_20": 10.934, "activity_30": 10.574817}, "trend_signal": 1, "fair_value": 10.720064, "relative_strength": -1.111878, "rate_of_change": 0.3938384923347368, "market_dynamics": 1.272428, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.94, "high": 12.23, "low": 10.76, "close": 11.85, "volume": 242411159}, "trend_line": 10.359, "activity_lines": {"activity_5": 12.082, "activity_10": 11.983273, "activity_20": 11.093571, "activity_30": 10.676022}, "trend_signal": 1, "fair_value": 10.708013, "relative_strength": 6.373694, "rate_of_change": 0.7554176097593565, "market_dynamics": 0.9627, "expectation": {"probability": 45.9693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.811, "high": 12.08, "low": 11.28, "close": 12.05, "volume": 189640895}, "trend_line": 10.419, "activity_lines": {"activity_5": 11.974, "activity_10": 12.052909, "activity_20": 11.265143, "activity_30": 10.785118}, "trend_signal": 1, "fair_value": 10.700897, "relative_strength": 8.729117, "rate_of_change": 0.5792064871126604, "market_dynamics": 0.596575, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 12.26, "low": 11.47, "close": 11.64, "volume": 226028442}, "trend_line": 10.459, "activity_lines": {"activity_5": 11.776, "activity_10": 12.011273, "activity_20": 11.378714, "activity_30": 10.863892}, "trend_signal": 1, "fair_value": 10.691795, "relative_strength": 4.917424, "rate_of_change": 0.38391400326326086, "market_dynamics": 0.303301, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.3, "high": 12.18, "low": 11.25, "close": 12.11, "volume": 255834894}, "trend_line": 10.524, "activity_lines": {"activity_5": 11.858, "activity_10": 12.034727, "activity_20": 11.519571, "activity_30": 10.970409}, "trend_signal": 1, "fair_value": 10.685897, "relative_strength": 7.56645, "rate_of_change": 0.6214743283296635, "market_dynamics": 0.253718, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.14, "high": 19.33, "low": 11.915, "close": 18.87, "volume": 748118946}, "trend_line": 10.808333, "activity_lines": {"activity_5": 14.244, "activity_10": 13.272545, "activity_20": 12.28519, "activity_30": 11.50886}, "trend_signal": 1, "fair_value": 10.725192, "relative_strength": 62.314589, "rate_of_change": 2.7017578867350833, "market_dynamics": 0.600758, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.765, "high": 19.595, "low": 17.57, "close": 19.33, "volume": 462255641}, "trend_line": 11.093333, "activity_lines": {"activity_5": 16.252667, "activity_10": 14.454909, "activity_20": 13.045667, "activity_30": 12.058645}, "trend_signal": 1, "fair_value": 10.773526, "relative_strength": 60.40409, "rate_of_change": 2.6368543604272756, "market_dynamics": 0.966959, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.275, "high": 20.24, "low": 18.8302, "close": 19.51, "volume": 230919285}, "trend_line": 11.361667, "activity_lines": {"activity_5": 17.822667, "activity_10": 15.531818, "activity_20": 13.771905, "activity_30": 12.601656}, "trend_signal": 1, "fair_value": 10.824872, "relative_strength": 60.266303, "rate_of_change": 2.418876274605668, "market_dynamics": 1.277554, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.485, "high": 19.743, "low": 18.77, "close": 18.99, "volume": 167290364}, "trend_line": 11.625667, "activity_lines": {"activity_5": 18.722, "activity_10": 16.391273, "activity_20": 14.398905, "activity_30": 13.093806}, "trend_signal": 1, "fair_value": 10.869808, "relative_strength": 51.922657, "rate_of_change": 2.3236026896405195, "market_dynamics": 1.509653, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.03, "high": 19.47, "low": 17.075, "close": 17.1, "volume": 161864751}, "trend_line": 11.856, "activity_lines": {"activity_5": 18.501333, "activity_10": 16.807091, "activity_20": 14.799095, "activity_30": 13.446989}, "trend_signal": 1, "fair_value": 10.899744, "relative_strength": 38.221813, "rate_of_change": 1.9812454631635321, "market_dynamics": 1.236555, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.995, "high": 18.76, "low": 17.33, "close": 18.19, "volume": 103327506}, "trend_line": 12.104333, "activity_lines": {"activity_5": 18.311333, "activity_10": 17.344182, "activity_20": 15.264524, "activity_30": 13.855634}, "trend_signal": 1, "fair_value": 10.929872, "relative_strength": 41.673248, "rate_of_change": 2.0945765856950116, "market_dynamics": 0.977625, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.46, "high": 21.57, "low": 17.995, "close": 21.15, "volume": 203966209}, "trend_line": 12.463667, "activity_lines": {"activity_5": 19.153333, "activity_10": 18.287091, "activity_20": 15.972714, "activity_30": 14.439226}, "trend_signal": 1, "fair_value": 10.982436, "relative_strength": 58.509269, "rate_of_change": 2.9686394120188093, "market_dynamics": 0.93786, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.05, "high": 22.5602, "low": 20.82, "close": 22.45, "volume": 162031603}, "trend_line": 12.943, "activity_lines": {"activity_5": 20.307333, "activity_10": 19.297273, "activity_20": 16.750762, "activity_30": 15.083505}, "trend_signal": 1, "fair_value": 11.059487, "relative_strength": 62.348597, "rate_of_change": 3.845842479584864, "market_dynamics": 0.970519, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.5, "high": 23.06, "low": 21.9707, "close": 22.67, "volume": 209040178}, "trend_line": 13.433, "activity_lines": {"activity_5": 21.338667, "activity_10": 20.158364, "activity_20": 17.490619, "activity_30": 15.711054}, "trend_signal": 1, "fair_value": 11.12891, "relative_strength": 66.338483, "rate_of_change": 3.7858301784748525, "market_dynamics": 1.157972, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.71, "high": 23.19, "low": 21.87, "close": 23.03, "volume": 160795538}, "trend_line": 13.930333, "activity_lines": {"activity_5": 22.244667, "activity_10": 20.884364, "activity_20": 18.206905, "activity_30": 16.330215}, "trend_signal": 1, "fair_value": 11.2075, "relative_strength": 66.480044, "rate_of_change": 3.7023226382788605, "market_dynamics": 1.386915, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.03, "high": 24.19, "low": 22.335, "close": 23.17, "volume": 230270351}, "trend_line": 14.416333, "activity_lines": {"activity_5": 22.802, "activity_10": 21.437273, "activity_20": 18.880667, "activity_30": 16.926323}, "trend_signal": 1, "fair_value": 11.2825, "relative_strength": 70.065995, "rate_of_change": 3.4887895357562573, "market_dynamics": 1.488071, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.945, "high": 24.2, "low": 22.585, "close": 24.0, "volume": 142281595}, "trend_line": 14.931667, "activity_lines": {"activity_5": 23.304, "activity_10": 22.062909, "activity_20": 19.576571, "activity_30": 17.544624}, "trend_signal": 1, "fair_value": 11.362308, "relative_strength": 65.366036, "rate_of_change": 3.574653831872497, "market_dynamics": 1.54988, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.815, "high": 26.1, "low": 23.64, "close": 26.08, "volume": 342575149}, "trend_line": 15.498667, "activity_lines": {"activity_5": 24.309333, "activity_10": 22.981818, "activity_20": 20.412143, "activity_30": 18.263871}, "trend_signal": 1, "fair_value": 11.458397, "relative_strength": 74.846272, "rate_of_change": 3.797298720899684, "market_dynamics": 1.654916, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.64, "high": 30.0, "low": 26.84, "close": 29.98, "volume": 465075243}, "trend_line": 16.192667, "activity_lines": {"activity_5": 26.372667, "activity_10": 24.490364, "activity_20": 21.555667, "activity_30": 19.198151}, "trend_signal": 1, "fair_value": 11.587051, "relative_strength": 100.6724, "rate_of_change": 4.477804446021073, "market_dynamics": 1.752681, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.835, "high": 29.92, "low": 27.405, "close": 27.77, "volume": 414138459}, "trend_line": 16.818333, "activity_lines": {"activity_5": 27.212, "activity_10": 25.397273, "activity_20": 22.41019, "activity_30": 19.945075}, "trend_signal": 1, "fair_value": 11.706282, "relative_strength": 81.36764, "rate_of_change": 3.8638848066226457, "market_dynamics": 1.751627, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.845, "high": 29.33, "low": 28.47, "close": 28.8, "volume": 140194343}, "trend_line": 17.446, "activity_lines": {"activity_5": 28.078667, "activity_10": 26.297455, "activity_20": 23.291857, "activity_30": 20.718086}, "trend_signal": 1, "fair_value": 11.830128, "relative_strength": 82.162694, "rate_of_change": 3.732040506035898, "market_dynamics": 1.687634, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.795, "high": 29.095, "low": 28.4125, "close": 28.51, "volume": 78826588}, "trend_line": 18.069, "activity_lines": {"activity_5": 28.473333, "activity_10": 26.952, "activity_20": 24.060714, "activity_30": 21.431892}, "trend_signal": 1, "fair_value": 11.940321, "relative_strength": 79.943557, "rate_of_change": 3.5710191447896222, "market_dynamics": 1.499074, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.555, "high": 29.04, "low": 28.05, "close": 28.885, "volume": 129819055}, "trend_line": 18.6975, "activity_lines": {"activity_5": 28.692333, "activity_10": 27.540909, "activity_20": 24.785952, "activity_30": 22.129699}, "trend_signal": 1, "fair_value": 12.04125, "relative_strength": 74.876801, "rate_of_change": 3.478333056616318, "market_dynamics": 1.318917, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.48, "high": 29.5, "low": 28.25, "close": 28.58, "volume": 132595597}, "trend_line": 19.2995, "activity_lines": {"activity_5": 28.622667, "activity_10": 27.957364, "activity_20": 25.401976, "activity_30": 22.76728}, "trend_signal": 1, "fair_value": 12.140994, "relative_strength": 71.078352, "rate_of_change": 3.2196817756384366, "market_dynamics": 1.287774, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.48, "high": 28.835, "low": 28.07, "close": 28.58, "volume": 82340652}, "trend_line": 19.8755, "activity_lines": {"activity_5": 28.646333, "activity_10": 28.266364, "activity_20": 25.937333, "activity_30": 23.366022}, "trend_signal": 1, "fair_value": 12.228622, "relative_strength": 67.509216, "rate_of_change": 2.9845332780642013, "market_dynamics": 1.189, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.46, "high": 28.52, "low": 27.355, "close": 27.54, "volume": 110748690}, "trend_line": 20.4195, "activity_lines": {"activity_5": 28.269333, "activity_10": 28.285364, "activity_20": 26.295214, "activity_30": 23.860505}, "trend_signal": 1, "fair_value": 12.306314, "relative_strength": 58.935114, "rate_of_change": 2.7370380619355514, "market_dynamics": 0.857819, "expectation": {"probability": 56.202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.52, "high": 27.87, "low": 26.61, "close": 27.36, "volume": 128888698}, "trend_line": 20.9405, "activity_lines": {"activity_5": 27.916333, "activity_10": 28.192182, "activity_20": 26.594667, "activity_30": 24.30828}, "trend_signal": 1, "fair_value": 12.390545, "relative_strength": 58.291674, "rate_of_change": 2.5514826513871585, "market_dynamics": 0.408025, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.34, "high": 28.28, "low": 27.05, "close": 27.99, "volume": 112151832}, "trend_line": 21.4485, "activity_lines": {"activity_5": 27.85, "activity_10": 28.152455, "activity_20": 26.915881, "activity_30": 24.763086}, "trend_signal": 1, "fair_value": 12.471058, "relative_strength": 61.045911, "rate_of_change": 2.4259210620567755, "market_dynamics": -0.092179, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.685, "high": 29.19, "low": 28.505, "close": 28.75, "volume": 95099031}, "trend_line": 21.957167, "activity_lines": {"activity_5": 28.096667, "activity_10": 28.216182, "activity_20": 27.269095, "activity_30": 25.234151}, "trend_signal": 1, "fair_value": 12.555673, "relative_strength": 60.696626, "rate_of_change": 2.3715737697274824, "market_dynamics": -0.42826, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.82, "high": 29.2, "low": 28.12, "close": 28.17, "volume": 151572286}, "trend_line": 22.467167, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.196818, "activity_20": 27.520595, "activity_30": 25.634978}, "trend_signal": 1, "fair_value": 12.637083, "relative_strength": 55.435902, "rate_of_change": 2.322704017326104, "market_dynamics": -0.523275, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.01, "high": 28.5, "low": 27.67, "close": 27.95, "volume": 156643067}, "trend_line": 23.035167, "activity_lines": {"activity_5": 28.134667, "activity_10": 28.130182, "activity_20": 27.698429, "activity_30": 25.98871}, "trend_signal": 1, "fair_value": 12.724263, "relative_strength": 53.784428, "rate_of_change": 2.528133609368735, "market_dynamics": -0.574218, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.85, "high": 27.95, "low": 27.02, "close": 27.14, "volume": 114157549}, "trend_line": 23.544833, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.931727, "activity_20": 27.752643, "activity_30": 26.253538}, "trend_signal": 1, "fair_value": 12.806314, "relative_strength": 48.547861, "rate_of_change": 2.212556132108785, "market_dynamics": -0.691417, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.28, "high": 27.8, "low": 27.19, "close": 27.42, "volume": 169496321}, "trend_line": 24.057167, "activity_lines": {"activity_5": 27.64, "activity_10": 27.809091, "activity_20": 27.805, "activity_30": 26.503548}, "trend_signal": 1, "fair_value": 12.89234, "relative_strength": 50.763411, "rate_of_change": 2.1759933485193934, "market_dynamics": -0.771762, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.74, "high": 27.74, "low": 26.86, "close": 27.07, "volume": 133568024}, "trend_line": 24.5715, "activity_lines": {"activity_5": 27.368, "activity_10": 27.649455, "activity_20": 27.800357, "activity_30": 26.697925}, "trend_signal": 1, "fair_value": 12.969071, "relative_strength": 51.391074, "rate_of_change": 2.137961631143021, "market_dynamics": -0.841397, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.14, "high": 27.76, "low": 27.0, "close": 27.32, "volume": 112899977}, "trend_line": 25.0785, "activity_lines": {"activity_5": 27.291333, "activity_10": 27.562727, "activity_20": 27.798571, "activity_30": 26.875247}, "trend_signal": 1, "fair_value": 13.04734, "relative_strength": 44.532202, "rate_of_change": 2.063366094865995, "market_dynamics": -0.90274, "expectation": {"probability": 54.6685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.35, "high": 27.57, "low": 27.3101, "close": 27.44, "volume": 95474583}, "trend_line": 25.364167, "activity_lines": {"activity_5": 27.311333, "activity_10": 27.520727, "activity_20": 27.787786, "activity_30": 27.027602}, "trend_signal": 1, "fair_value": 13.134904, "relative_strength": 36.748781, "rate_of_change": 1.139091253464123, "market_dynamics": -0.919781, "expectation": {"probability": 55.4521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 27.57, "low": 27.19, "close": 27.47, "volume": 105802126}, "trend_line": 25.6355, "activity_lines": {"activity_5": 27.375333, "activity_10": 27.486, "activity_20": 27.759524, "activity_30": 27.163462}, "trend_signal": 1, "fair_value": 13.223942, "relative_strength": 27.141196, "rate_of_change": 1.0697493042054251, "market_dynamics": -0.971302, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.415, "high": 27.59, "low": 26.9, "close": 27.07, "volume": 99822256}, "trend_line": 25.8875, "activity_lines": {"activity_5": 27.284, "activity_10": 27.376545, "activity_20": 27.676643, "activity_30": 27.256011}, "trend_signal": 1, "fair_value": 13.310224, "relative_strength": 20.881827, "rate_of_change": 0.9830118390513112, "market_dynamics": -1.048852, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.025, "high": 27.2, "low": 26.6, "close": 26.97, "volume": 69199400}, "trend_line": 26.1535, "activity_lines": {"activity_5": 27.182667, "activity_10": 27.265636, "activity_20": 27.579524, "activity_30": 27.325849}, "trend_signal": 1, "fair_value": 13.400481, "relative_strength": 17.101664, "rate_of_change": 1.0275229357798235, "market_dynamics": -1.141892, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.94, "high": 27.365, "low": 26.85, "close": 27.11, "volume": 76447120}, "trend_line": 26.487167, "activity_lines": {"activity_5": 27.134667, "activity_10": 27.212545, "activity_20": 27.510071, "activity_30": 27.387559}, "trend_signal": 1, "fair_value": 13.494071, "relative_strength": 10.364994, "rate_of_change": 1.2758024738562654, "market_dynamics": -1.150069, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.07, "high": 27.305, "low": 26.94, "close": 26.98, "volume": 90766712}, "trend_line": 26.780167, "activity_lines": {"activity_5": 27.057333, "activity_10": 27.155091, "activity_20": 27.431381, "activity_30": 27.419355}, "trend_signal": 1, "fair_value": 13.588814, "relative_strength": 8.953978, "rate_of_change": 1.1061960684583567, "market_dynamics": -1.142115, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.976, "high": 27.44, "low": 26.86, "close": 27.03, "volume": 74919507}, "trend_line": 26.976167, "activity_lines": {"activity_5": 27.027333, "activity_10": 27.124364, "activity_20": 27.366119, "activity_30": 27.435473}, "trend_signal": 1, "fair_value": 13.68875, "relative_strength": 6.67663, "rate_of_change": 0.7318849057214674, "market_dynamics": -1.144556, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.385, "low": 26.9, "close": 27.01, "volume": 93827591}, "trend_line": 27.128167, "activity_lines": {"activity_5": 27.02, "activity_10": 27.092, "activity_20": 27.306, "activity_30": 27.437656}, "trend_signal": 0, "fair_value": 13.786571, "relative_strength": 2.632791, "rate_of_change": 0.5634603314844582, "market_dynamics": -1.133893, "expectation": {"probability": 52.7386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61a8800c-5e0d-4f50-9a0d-6abc8878acda/", "share_image": "https://sharemaestro.com/terminal/61a8800c-5e0d-4f50-9a0d-6abc8878acda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}