{"ticker": {"uuid": "61ab1239-0de8-4790-99fb-89ea13b531d9", "symbol": "EXSG", "name": "iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXSG rose 9.05%, moving from 21.10 to 23.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.75 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 66.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.01"}, {"label": "12-Week Change", "value": "9.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.165001, "high": 23.315001, "low": 22.934999, "close": 23.01, "volume": 116134}, "trend_line": 21.486097, "activity_lines": {"activity_5": 22.778, "activity_10": 22.521898, "activity_20": 22.078469, "activity_30": 21.851986}, "trend_signal": 1, "fair_value": 16.729272, "relative_strength": 6.753185, "rate_of_change": 0.4835450636687663, "market_dynamics": 0.326092, "expectation": {"probability": 66.851, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.310345, "high": 13.347737, "low": 13.177766, "close": 13.228758, "volume": 49389}, "trend_line": 13.443666, "activity_lines": {"activity_5": 13.213461, "activity_10": 13.178524, "activity_20": 13.202829, "activity_30": 13.335575}, "trend_signal": 0, "fair_value": 13.297373, "relative_strength": -10.110717, "rate_of_change": -0.051298956490008714, "market_dynamics": -0.414637, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.300144, "high": 13.441219, "low": 13.223658, "close": 13.354535, "volume": 60114}, "trend_line": 13.43865, "activity_lines": {"activity_5": 13.269097, "activity_10": 13.216705, "activity_20": 13.199408, "activity_30": 13.329824}, "trend_signal": 0, "fair_value": 13.314948, "relative_strength": -11.232091, "rate_of_change": -0.03731125126137071, "market_dynamics": -0.233178, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.318842, "high": 13.357935, "low": 12.960204, "close": 13.004396, "volume": 47334}, "trend_line": 13.42292, "activity_lines": {"activity_5": 13.188531, "activity_10": 13.183824, "activity_20": 13.166396, "activity_30": 13.301808}, "trend_signal": 0, "fair_value": 13.331643, "relative_strength": -10.394752, "rate_of_change": -0.11705044777564229, "market_dynamics": 0.007752, "expectation": {"probability": 60.4023, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.016295, "high": 13.38853, "low": 12.939808, "close": 13.346038, "volume": 52434}, "trend_line": 13.417283, "activity_lines": {"activity_5": 13.236803, "activity_10": 13.215346, "activity_20": 13.172287, "activity_30": 13.296848}, "trend_signal": 0, "fair_value": 13.348609, "relative_strength": -9.554877, "rate_of_change": -0.041995333355187354, "market_dynamics": 0.194697, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.397027, "high": 13.478614, "low": 13.024793, "close": 13.09618, "volume": 59714}, "trend_line": 13.405794, "activity_lines": {"activity_5": 13.187738, "activity_10": 13.197483, "activity_20": 13.157944, "activity_30": 13.276131}, "trend_signal": 0, "fair_value": 13.363917, "relative_strength": -7.896056, "rate_of_change": -0.0856283645504026, "market_dynamics": 0.29781, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.060487, "high": 13.400427, "low": 13.060487, "close": 13.315442, "volume": 59601}, "trend_line": 13.414282, "activity_lines": {"activity_5": 13.224225, "activity_10": 13.220877, "activity_20": 13.169801, "activity_30": 13.270302}, "trend_signal": 0, "fair_value": 13.37901, "relative_strength": -8.99774, "rate_of_change": 0.06331590654011116, "market_dynamics": 0.326523, "expectation": {"probability": 53.0444, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.288125, "high": 13.537186, "low": 13.254797, "close": 13.496845, "volume": 140927}, "trend_line": 13.420653, "activity_lines": {"activity_5": 13.3154, "activity_10": 13.273854, "activity_20": 13.201498, "activity_30": 13.275629}, "trend_signal": 0, "fair_value": 13.395868, "relative_strength": -7.932173, "rate_of_change": 0.047494155855674444, "market_dynamics": 0.422892, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.440718, "high": 13.666982, "low": 13.389854, "close": 13.63541, "volume": 60925}, "trend_line": 13.434345, "activity_lines": {"activity_5": 13.443277, "activity_10": 13.344122, "activity_20": 13.249535, "activity_30": 13.289484}, "trend_signal": 0, "fair_value": 13.416971, "relative_strength": -8.375731, "rate_of_change": 0.10202186138037175, "market_dynamics": 0.481327, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.621377, "high": 13.637164, "low": 13.140789, "close": 13.367052, "volume": 106518}, "trend_line": 13.416741, "activity_lines": {"activity_5": 13.439633, "activity_10": 13.358203, "activity_20": 13.271824, "activity_30": 13.285143}, "trend_signal": 0, "fair_value": 13.433948, "relative_strength": -7.014043, "rate_of_change": -0.13103727796182396, "market_dynamics": 0.55593, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.330218, "high": 13.461767, "low": 13.214457, "close": 13.342497, "volume": 78054}, "trend_line": 13.393027, "activity_lines": {"activity_5": 13.426404, "activity_10": 13.363606, "activity_20": 13.288132, "activity_30": 13.280353}, "trend_signal": 0, "fair_value": 13.450389, "relative_strength": -6.238558, "rate_of_change": -0.1767493313018416, "market_dynamics": 0.545957, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.319694, "high": 13.386345, "low": 13.016256, "close": 13.082908, "volume": 70092}, "trend_line": 13.361684, "activity_lines": {"activity_5": 13.310223, "activity_10": 13.320732, "activity_20": 13.275582, "activity_30": 13.260345}, "trend_signal": 0, "fair_value": 13.466214, "relative_strength": -6.297044, "rate_of_change": -0.2340247652752412, "market_dynamics": 0.320847, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.109217, "high": 13.240765, "low": 13.067121, "close": 13.158329, "volume": 51064}, "trend_line": 13.328852, "activity_lines": {"activity_5": 13.234685, "activity_10": 13.294223, "activity_20": 13.269295, "activity_30": 13.247225}, "trend_signal": 0, "fair_value": 13.481086, "relative_strength": -5.831588, "rate_of_change": -0.24571753081423614, "market_dynamics": 0.045972, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.219717, "high": 13.475798, "low": 13.200423, "close": 13.333728, "volume": 52533}, "trend_line": 13.29527, "activity_lines": {"activity_5": 13.240182, "activity_10": 13.303172, "activity_20": 13.27871, "activity_30": 13.24754}, "trend_signal": 0, "fair_value": 13.498014, "relative_strength": -5.556005, "rate_of_change": -0.251949680287538, "market_dynamics": -0.033039, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.391609, "high": 13.395117, "low": 13.126758, "close": 13.270583, "volume": 113608}, "trend_line": 13.267815, "activity_lines": {"activity_5": 13.244742, "activity_10": 13.294652, "activity_20": 13.281141, "activity_30": 13.245947}, "trend_signal": 0, "fair_value": 13.513198, "relative_strength": -5.122538, "rate_of_change": -0.2065020116176639, "market_dynamics": -0.049615, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.365298, "high": 13.717847, "low": 13.309171, "close": 13.598576, "volume": 43370}, "trend_line": 13.247346, "activity_lines": {"activity_5": 13.365064, "activity_10": 13.347139, "activity_20": 13.314133, "activity_30": 13.267287}, "trend_signal": 1, "fair_value": 13.531737, "relative_strength": -3.406814, "rate_of_change": -0.15427559096957782, "market_dynamics": 0.161495, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.591561, "high": 13.710831, "low": 13.452997, "close": 13.481059, "volume": 20194}, "trend_line": 13.234913, "activity_lines": {"activity_5": 13.429142, "activity_10": 13.369125, "activity_20": 13.333905, "activity_30": 13.282365}, "trend_signal": 1, "fair_value": 13.553122, "relative_strength": -1.881044, "rate_of_change": -0.09385276114928752, "market_dynamics": 0.323568, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.431951, "high": 13.470538, "low": 12.91979, "close": 13.089923, "volume": 60638}, "trend_line": 13.19935, "activity_lines": {"activity_5": 13.336298, "activity_10": 13.316984, "activity_20": 13.314746, "activity_30": 13.273011}, "trend_signal": 1, "fair_value": 13.569293, "relative_strength": -3.378335, "rate_of_change": -0.268705959759613, "market_dynamics": 0.216851, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.149558, "high": 13.177621, "low": 12.725098, "close": 12.940835, "volume": 93111}, "trend_line": 13.177535, "activity_lines": {"activity_5": 13.198319, "activity_10": 13.245134, "activity_20": 13.281257, "activity_30": 13.256333}, "trend_signal": 1, "fair_value": 13.5818, "relative_strength": -3.210761, "rate_of_change": -0.16527328997261334, "market_dynamics": -0.028325, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.896985, "high": 13.168852, "low": 12.830334, "close": 12.930312, "volume": 49949}, "trend_line": 13.188464, "activity_lines": {"activity_5": 13.083024, "activity_10": 13.184, "activity_20": 13.248137, "activity_30": 13.240383}, "trend_signal": 0, "fair_value": 13.595498, "relative_strength": -2.751376, "rate_of_change": 0.08293660384889191, "market_dynamics": -0.439645, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.026178, "high": 13.026178, "low": 12.487449, "close": 12.487449, "volume": 174220}, "trend_line": 13.188915, "activity_lines": {"activity_5": 12.842794, "activity_10": 13.050286, "activity_20": 13.173815, "activity_30": 13.195156}, "trend_signal": 0, "fair_value": 13.606563, "relative_strength": -3.334717, "rate_of_change": 0.0034196552380927696, "market_dynamics": -0.748792, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.49103, "high": 12.49103, "low": 12.286989, "close": 12.292359, "volume": 179284}, "trend_line": 13.168995, "activity_lines": {"activity_5": 12.611608, "activity_10": 12.896648, "activity_20": 13.084702, "activity_30": 13.137314}, "trend_signal": 0, "fair_value": 13.620658, "relative_strength": -3.842921, "rate_of_change": -0.15103592676121613, "market_dynamics": -0.90148, "expectation": {"probability": 55.6846, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.347845, "high": 12.870466, "low": 12.338896, "close": 12.811402, "volume": 157410}, "trend_line": 13.164459, "activity_lines": {"activity_5": 12.632683, "activity_10": 12.851755, "activity_20": 13.049481, "activity_30": 13.114243}, "trend_signal": 0, "fair_value": 13.634361, "relative_strength": -2.819431, "rate_of_change": -0.0344445418955651, "market_dynamics": -0.892189, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.845408, "high": 12.845408, "low": 12.585888, "close": 12.730862, "volume": 64032}, "trend_line": 13.151149, "activity_lines": {"activity_5": 12.64548, "activity_10": 12.798526, "activity_20": 13.009176, "activity_30": 13.086269}, "trend_signal": 0, "fair_value": 13.64122, "relative_strength": -3.483698, "rate_of_change": -0.10110556005378268, "market_dynamics": -0.893303, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.777398, "high": 13.119249, "low": 12.777398, "close": 13.101352, "volume": 76574}, "trend_line": 13.150245, "activity_lines": {"activity_5": 12.795772, "activity_10": 12.823619, "activity_20": 13.005458, "activity_30": 13.083056}, "trend_signal": 0, "fair_value": 13.64883, "relative_strength": -4.708716, "rate_of_change": -0.006873924095911604, "market_dynamics": -0.735801, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.126409, "high": 13.126409, "low": 12.985013, "close": 13.126408, "volume": 31594}, "trend_line": 13.148703, "activity_lines": {"activity_5": 12.943013, "activity_10": 12.856346, "activity_20": 13.005292, "activity_30": 13.081519}, "trend_signal": 0, "fair_value": 13.654997, "relative_strength": -4.955338, "rate_of_change": -0.011726017271926101, "market_dynamics": -0.53957, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.117458, "high": 13.407407, "low": 13.040497, "close": 13.407407, "volume": 55351}, "trend_line": 13.158, "activity_lines": {"activity_5": 13.141323, "activity_10": 12.948748, "activity_20": 13.031743, "activity_30": 13.098209}, "trend_signal": 0, "fair_value": 13.662395, "relative_strength": -4.860577, "rate_of_change": 0.0707065936465377, "market_dynamics": -0.27963, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.407407, "high": 13.788636, "low": 13.407407, "close": 13.781476, "volume": 85237}, "trend_line": 13.181977, "activity_lines": {"activity_5": 13.389987, "activity_10": 13.110501, "activity_20": 13.093382, "activity_30": 13.138433}, "trend_signal": 0, "fair_value": 13.673863, "relative_strength": -4.074289, "rate_of_change": 0.18222374221006507, "market_dynamics": 0.213078, "expectation": {"probability": 54.8515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.765367, "high": 13.915711, "low": 13.702723, "close": 13.82801, "volume": 120993}, "trend_line": 13.201952, "activity_lines": {"activity_5": 13.58949, "activity_10": 13.268142, "activity_20": 13.158098, "activity_30": 13.180113}, "trend_signal": 0, "fair_value": 13.684065, "relative_strength": -3.457456, "rate_of_change": 0.15153265705137037, "market_dynamics": 0.579302, "expectation": {"probability": 55.1212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.763576, "high": 13.829801, "low": 13.683037, "close": 13.797585, "volume": 180380}, "trend_line": 13.224029, "activity_lines": {"activity_5": 13.705708, "activity_10": 13.40412, "activity_20": 13.218999, "activity_30": 13.218541}, "trend_signal": 0, "fair_value": 13.694121, "relative_strength": -3.12885, "rate_of_change": 0.1672252709296281, "market_dynamics": 0.937469, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.82622, "high": 13.845909, "low": 13.740311, "close": 13.768947, "volume": 47681}, "trend_line": 13.240222, "activity_lines": {"activity_5": 13.765964, "activity_10": 13.519123, "activity_20": 13.275122, "activity_30": 13.253697}, "trend_signal": 1, "fair_value": 13.703304, "relative_strength": -3.313422, "rate_of_change": 0.1224513346121629, "market_dynamics": 1.015666, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.876335, "high": 13.940766, "low": 13.720621, "close": 13.903181, "volume": 57176}, "trend_line": 13.262703, "activity_lines": {"activity_5": 13.82813, "activity_10": 13.635233, "activity_20": 13.341999, "activity_30": 13.296468}, "trend_signal": 1, "fair_value": 13.71139, "relative_strength": -1.191504, "rate_of_change": 0.16979322552145168, "market_dynamics": 1.007264, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.90855, "high": 13.919289, "low": 13.683037, "close": 13.768947, "volume": 189904}, "trend_line": 13.276517, "activity_lines": {"activity_5": 13.812499, "activity_10": 13.697648, "activity_20": 13.392185, "activity_30": 13.329129}, "trend_signal": 1, "fair_value": 13.718899, "relative_strength": -2.554796, "rate_of_change": 0.10415674693160205, "market_dynamics": 1.028445, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.802953, "high": 13.802953, "low": 13.522135, "close": 13.592142, "volume": 57832}, "trend_line": 13.296108, "activity_lines": {"activity_5": 13.738768, "activity_10": 13.710507, "activity_20": 13.422625, "activity_30": 13.349492}, "trend_signal": 1, "fair_value": 13.726214, "relative_strength": -2.69054, "rate_of_change": 0.14756129186593242, "market_dynamics": 0.83214, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.685485, "high": 13.881145, "low": 13.649584, "close": 13.843449, "volume": 178308}, "trend_line": 13.312689, "activity_lines": {"activity_5": 13.764531, "activity_10": 13.753398, "activity_20": 13.475769, "activity_30": 13.384805}, "trend_signal": 1, "fair_value": 13.736701, "relative_strength": -3.005738, "rate_of_change": 0.12470566574820541, "market_dynamics": 0.99035, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.845244, "high": 13.906275, "low": 13.674713, "close": 13.728565, "volume": 102904}, "trend_line": 13.333768, "activity_lines": {"activity_5": 13.748941, "activity_10": 13.761909, "activity_20": 13.515243, "activity_30": 13.411635}, "trend_signal": 1, "fair_value": 13.743477, "relative_strength": -3.310658, "rate_of_change": 0.158337658154551, "market_dynamics": 0.992912, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.7519, "high": 13.7519, "low": 13.392889, "close": 13.421611, "volume": 133352}, "trend_line": 13.337307, "activity_lines": {"activity_5": 13.633726, "activity_10": 13.703662, "activity_20": 13.524865, "activity_30": 13.417303}, "trend_signal": 1, "fair_value": 13.748403, "relative_strength": -5.24136, "rate_of_change": 0.02654163474270708, "market_dynamics": 0.775154, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.459306, "high": 13.671124, "low": 13.459306, "close": 13.629837, "volume": 121054}, "trend_line": 13.34174, "activity_lines": {"activity_5": 13.620024, "activity_10": 13.683016, "activity_20": 13.554601, "activity_30": 13.436176}, "trend_signal": 1, "fair_value": 13.754349, "relative_strength": -4.577649, "rate_of_change": 0.0332375943659434, "market_dynamics": 0.795165, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.637018, "high": 13.913456, "low": 13.617272, "close": 13.872169, "volume": 69070}, "trend_line": 13.349632, "activity_lines": {"activity_5": 13.696374, "activity_10": 13.709187, "activity_20": 13.604845, "activity_30": 13.470397}, "trend_signal": 1, "fair_value": 13.760849, "relative_strength": -4.31173, "rate_of_change": 0.059152704219989374, "market_dynamics": 0.562484, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.843449, "high": 14.001414, "low": 13.782419, "close": 13.891915, "volume": 119988}, "trend_line": 13.367127, "activity_lines": {"activity_5": 13.760637, "activity_10": 13.738145, "activity_20": 13.652535, "activity_30": 13.505383}, "trend_signal": 1, "fair_value": 13.764895, "relative_strength": -5.607893, "rate_of_change": 0.1310523016664449, "market_dynamics": 0.461977, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.884736, "high": 14.037315, "low": 13.796778, "close": 14.019364, "volume": 49020}, "trend_line": 13.38969, "activity_lines": {"activity_5": 13.864151, "activity_10": 13.788561, "activity_20": 13.707783, "activity_30": 13.547463}, "trend_signal": 1, "fair_value": 13.766477, "relative_strength": -4.959111, "rate_of_change": 0.16879468564935374, "market_dynamics": 0.40152, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.987052, "high": 14.118092, "low": 13.951151, "close": 14.096552, "volume": 76073}, "trend_line": 13.423478, "activity_lines": {"activity_5": 13.974009, "activity_10": 13.848458, "activity_20": 13.763088, "activity_30": 13.593067}, "trend_signal": 1, "fair_value": 13.767693, "relative_strength": -4.937684, "rate_of_change": 0.25234340750233564, "market_dynamics": 0.301728, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.098346, "high": 14.295804, "low": 14.075011, "close": 14.277851, "volume": 56501}, "trend_line": 13.460795, "activity_lines": {"activity_5": 14.099304, "activity_10": 13.937803, "activity_20": 13.827068, "activity_30": 13.648187}, "trend_signal": 1, "fair_value": 13.769716, "relative_strength": -5.029383, "rate_of_change": 0.27799799724035623, "market_dynamics": 0.311826, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.281441, "high": 14.638657, "low": 14.276056, "close": 14.624297, "volume": 137154}, "trend_line": 13.503814, "activity_lines": {"activity_5": 14.296879, "activity_10": 14.080885, "activity_20": 13.91706, "activity_30": 13.723252}, "trend_signal": 1, "fair_value": 13.772437, "relative_strength": -4.156551, "rate_of_change": 0.3195873646393176, "market_dynamics": 0.50383, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.809187, "high": 14.85945, "low": 14.565061, "close": 14.656608, "volume": 80545}, "trend_line": 13.550015, "activity_lines": {"activity_5": 14.455083, "activity_10": 14.211076, "activity_20": 14.001113, "activity_30": 13.797626}, "trend_signal": 1, "fair_value": 13.775296, "relative_strength": -2.213127, "rate_of_change": 0.3421329707296023, "market_dynamics": 0.730707, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.658405, "high": 14.762517, "low": 14.432225, "close": 14.486077, "volume": 96642}, "trend_line": 13.579598, "activity_lines": {"activity_5": 14.505464, "activity_10": 14.295476, "activity_20": 14.061519, "activity_30": 13.858017}, "trend_signal": 1, "fair_value": 13.776452, "relative_strength": -1.979859, "rate_of_change": 0.21832448155961878, "market_dynamics": 0.92386, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.559162, "high": 14.6258, "low": 14.252993, "close": 14.515939, "volume": 84039}, "trend_line": 13.614094, "activity_lines": {"activity_5": 14.534685, "activity_10": 14.371532, "activity_20": 14.118294, "activity_30": 13.918426}, "trend_signal": 1, "fair_value": 13.77872, "relative_strength": -0.690117, "rate_of_change": 0.2540281383881833, "market_dynamics": 1.072262, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.604184, "high": 14.739262, "low": 14.470912, "close": 14.584374, "volume": 62247}, "trend_line": 13.663909, "activity_lines": {"activity_5": 14.558758, "activity_10": 14.440135, "activity_20": 14.176308, "activity_30": 13.981025}, "trend_signal": 1, "fair_value": 13.782101, "relative_strength": -2.494324, "rate_of_change": 0.3659075660855626, "market_dynamics": 1.011023, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.652811, "high": 14.768075, "low": 14.604186, "close": 14.66722, "volume": 40607}, "trend_line": 13.721456, "activity_lines": {"activity_5": 14.590012, "activity_10": 14.506445, "activity_20": 14.238389, "activity_30": 14.045754}, "trend_signal": 1, "fair_value": 13.784309, "relative_strength": -1.054167, "rate_of_change": 0.42116059174574105, "market_dynamics": 0.995779, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.717648, "high": 15.248938, "low": 14.717648, "close": 15.236331, "volume": 62229}, "trend_line": 13.798323, "activity_lines": {"activity_5": 14.808107, "activity_10": 14.661774, "activity_20": 14.350675, "activity_30": 14.143488}, "trend_signal": 1, "fair_value": 13.78961, "relative_strength": -1.416497, "rate_of_change": 0.5601956527062435, "market_dynamics": 1.12106, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.283158, "high": 15.373207, "low": 15.236332, "close": 15.365999, "volume": 858856}, "trend_line": 13.894275, "activity_lines": {"activity_5": 15.030778, "activity_10": 14.816235, "activity_20": 14.468459, "activity_30": 14.244629}, "trend_signal": 1, "fair_value": 13.795445, "relative_strength": -0.234069, "rate_of_change": 0.6953888526888411, "market_dynamics": 1.336911, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.409227, "high": 15.448849, "low": 15.130073, "close": 15.254341, "volume": 135777}, "trend_line": 13.993007, "activity_lines": {"activity_5": 15.157567, "activity_10": 14.925911, "activity_20": 14.568003, "activity_30": 14.332375}, "trend_signal": 1, "fair_value": 13.799603, "relative_strength": -0.887169, "rate_of_change": 0.7105948313244127, "market_dynamics": 1.474297, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.247136, "high": 15.338988, "low": 15.095855, "close": 15.220123, "volume": 119746}, "trend_line": 14.073298, "activity_lines": {"activity_5": 15.223724, "activity_10": 15.008315, "activity_20": 14.657855, "activity_30": 14.411544}, "trend_signal": 1, "fair_value": 13.802234, "relative_strength": -0.053643, "rate_of_change": 0.5737937528366776, "market_dynamics": 1.595627, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.337186, "high": 15.378608, "low": 15.068838, "close": 15.131874, "volume": 82723}, "trend_line": 14.153332, "activity_lines": {"activity_5": 15.218081, "activity_10": 15.057541, "activity_20": 14.732392, "activity_30": 14.479839}, "trend_signal": 1, "fair_value": 13.803833, "relative_strength": -0.918476, "rate_of_change": 0.5686939905628465, "market_dynamics": 1.551153, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.948173, "high": 15.052631, "low": 14.29982, "close": 14.406078, "volume": 107876}, "trend_line": 14.196823, "activity_lines": {"activity_5": 14.939529, "activity_10": 14.965575, "activity_20": 14.730473, "activity_30": 14.496145}, "trend_signal": 1, "fair_value": 13.802296, "relative_strength": -2.724691, "rate_of_change": 0.30728453200984407, "market_dynamics": 0.978697, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.485321, "high": 14.728455, "low": 14.407879, "close": 14.609591, "volume": 110861}, "trend_line": 14.246262, "activity_lines": {"activity_5": 14.784165, "activity_10": 14.915167, "activity_20": 14.745257, "activity_30": 14.522775}, "trend_signal": 1, "fair_value": 13.801855, "relative_strength": -2.188374, "rate_of_change": 0.3482398843741277, "market_dynamics": 0.451707, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.674422, "high": 14.843715, "low": 14.548355, "close": 14.587977, "volume": 147544}, "trend_line": 14.285614, "activity_lines": {"activity_5": 14.672024, "activity_10": 14.858583, "activity_20": 14.753788, "activity_30": 14.544822}, "trend_signal": 1, "fair_value": 13.801692, "relative_strength": -2.657983, "rate_of_change": 0.2762268446277413, "market_dynamics": -0.097473, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.872533, "high": 14.998601, "low": 14.654614, "close": 14.917557, "volume": 80530}, "trend_line": 14.323484, "activity_lines": {"activity_5": 14.714166, "activity_10": 14.860613, "activity_20": 14.788153, "activity_30": 14.585592}, "trend_signal": 1, "fair_value": 13.80381, "relative_strength": -1.678467, "rate_of_change": 0.26509186094486276, "market_dynamics": -0.546309, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.84732, "high": 15.058034, "low": 14.733857, "close": 15.049028, "volume": 70206}, "trend_line": 14.364184, "activity_lines": {"activity_5": 14.820304, "activity_10": 14.88049, "activity_20": 14.828907, "activity_30": 14.632401}, "trend_signal": 1, "fair_value": 13.80696, "relative_strength": -2.199656, "rate_of_change": 0.28414874481654945, "market_dynamics": -0.539518, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.984194, "high": 15.199364, "low": 14.85435, "close": 15.050168, "volume": 232699}, "trend_line": 14.405937, "activity_lines": {"activity_5": 14.932345, "activity_10": 14.893631, "activity_20": 14.864165, "activity_30": 14.676658}, "trend_signal": 1, "fair_value": 13.809258, "relative_strength": 0.923764, "rate_of_change": 0.29067436061804786, "market_dynamics": -0.445293, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.089331, "high": 15.244125, "low": 14.934543, "close": 15.152743, "volume": 63867}, "trend_line": 14.452064, "activity_lines": {"activity_5": 15.035637, "activity_10": 14.928807, "activity_20": 14.903677, "activity_30": 14.724839}, "trend_signal": 1, "fair_value": 13.812416, "relative_strength": 0.268649, "rate_of_change": 0.320194375416193, "market_dynamics": -0.340792, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.219881, "high": 15.227338, "low": 14.44406, "close": 14.481359, "volume": 169766}, "trend_line": 14.471336, "activity_lines": {"activity_5": 14.878926, "activity_10": 14.845791, "activity_20": 14.87385, "activity_30": 14.726729}, "trend_signal": 1, "fair_value": 13.809846, "relative_strength": -0.028148, "rate_of_change": 0.13335119468057188, "market_dynamics": -0.416672, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.009526, "high": 14.488819, "low": 13.959172, "close": 14.434734, "volume": 135270}, "trend_line": 14.493529, "activity_lines": {"activity_5": 14.71378, "activity_10": 14.768352, "activity_20": 14.837751, "activity_30": 14.724368}, "trend_signal": 1, "fair_value": 13.805129, "relative_strength": -0.630835, "rate_of_change": 0.15335833540178795, "market_dynamics": -0.554702, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.509334, "high": 14.861809, "low": 14.423546, "close": 14.848755, "volume": 151437}, "trend_line": 14.535416, "activity_lines": {"activity_5": 14.718829, "activity_10": 14.780469, "activity_20": 14.840335, "activity_30": 14.747286}, "trend_signal": 1, "fair_value": 13.804156, "relative_strength": -1.056618, "rate_of_change": 0.2890048379521586, "market_dynamics": -0.694433, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.86181, "high": 15.042711, "low": 14.845026, "close": 15.038981, "volume": 66757}, "trend_line": 14.575267, "activity_lines": {"activity_5": 14.800639, "activity_10": 14.83232, "activity_20": 14.859967, "activity_30": 14.779774}, "trend_signal": 1, "fair_value": 13.804201, "relative_strength": -1.379797, "rate_of_change": 0.27416483986423595, "market_dynamics": -0.808556, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.033384, "high": 15.26464, "low": 15.024059, "close": 15.23107, "volume": 75798}, "trend_line": 14.625351, "activity_lines": {"activity_5": 14.947224, "activity_10": 14.90759, "activity_20": 14.896073, "activity_30": 14.822084}, "trend_signal": 1, "fair_value": 13.806397, "relative_strength": -1.482916, "rate_of_change": 0.34362320772580024, "market_dynamics": -0.694755, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.273962, "high": 15.318722, "low": 15.014735, "close": 15.078143, "volume": 107226}, "trend_line": 14.680569, "activity_lines": {"activity_5": 15.037612, "activity_10": 14.943754, "activity_20": 14.914066, "activity_30": 14.851296}, "trend_signal": 1, "fair_value": 13.809187, "relative_strength": 0.797587, "rate_of_change": 0.3775499131610584, "market_dynamics": -0.539502, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.130361, "high": 15.259046, "low": 14.942, "close": 15.212421, "volume": 84174}, "trend_line": 14.733321, "activity_lines": {"activity_5": 15.132974, "activity_10": 14.995421, "activity_20": 14.942171, "activity_30": 14.885609}, "trend_signal": 1, "fair_value": 13.812899, "relative_strength": -0.367892, "rate_of_change": 0.35933212125497255, "market_dynamics": -0.403726, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.188177, "high": 15.44181, "low": 15.188177, "close": 15.288881, "volume": 75079}, "trend_line": 14.780545, "activity_lines": {"activity_5": 15.201976, "activity_10": 15.055628, "activity_20": 14.974567, "activity_30": 14.921452}, "trend_signal": 1, "fair_value": 13.816728, "relative_strength": 0.140158, "rate_of_change": 0.3205251551907403, "market_dynamics": -0.137052, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.285154, "high": 15.54998, "low": 15.186311, "close": 15.50895, "volume": 110759}, "trend_line": 14.834446, "activity_lines": {"activity_5": 15.314993, "activity_10": 15.151487, "activity_20": 15.024961, "activity_30": 14.968446}, "trend_signal": 1, "fair_value": 13.82224, "relative_strength": -2.224327, "rate_of_change": 0.3646753215121618, "market_dynamics": 0.150415, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.451133, "high": 15.482838, "low": 14.960651, "close": 15.113579, "volume": 178245}, "trend_line": 14.87092, "activity_lines": {"activity_5": 15.264888, "activity_10": 15.167119, "activity_20": 15.036403, "activity_30": 14.986454}, "trend_signal": 1, "fair_value": 13.824823, "relative_strength": -2.823336, "rate_of_change": 0.24587369154197006, "market_dynamics": 0.354506, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.156473, "high": 15.191907, "low": 14.986762, "close": 15.17512, "volume": 56541}, "trend_line": 14.906872, "activity_lines": {"activity_5": 15.24313, "activity_10": 15.194652, "activity_20": 15.054908, "activity_30": 15.00608}, "trend_signal": 1, "fair_value": 13.826401, "relative_strength": -3.545919, "rate_of_change": 0.2417604290790347, "market_dynamics": 0.354054, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.180717, "high": 15.388326, "low": 15.151404, "close": 15.384533, "volume": 124071}, "trend_line": 14.943762, "activity_lines": {"activity_5": 15.284711, "activity_10": 15.247647, "activity_20": 15.093735, "activity_30": 15.036897}, "trend_signal": 1, "fair_value": 13.828993, "relative_strength": -3.485459, "rate_of_change": 0.24746975757220993, "market_dynamics": 0.358467, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.333361, "high": 15.344732, "low": 15.081278, "close": 15.132453, "volume": 44206}, "trend_line": 14.9607, "activity_lines": {"activity_5": 15.230791, "activity_10": 15.23754, "activity_20": 15.10777, "activity_30": 15.04907}, "trend_signal": 1, "fair_value": 13.830707, "relative_strength": -3.986341, "rate_of_change": 0.11334495289740078, "market_dynamics": 0.089538, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.206369, "high": 15.299242, "low": 14.884162, "close": 15.113499, "volume": 59131}, "trend_line": 14.97593, "activity_lines": {"activity_5": 15.180982, "activity_10": 15.218828, "activity_20": 15.119998, "activity_30": 15.058928}, "trend_signal": 1, "fair_value": 13.830465, "relative_strength": -2.932696, "rate_of_change": 0.10180004946293117, "market_dynamics": -0.128591, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.138138, "high": 15.225324, "low": 14.764756, "close": 14.78371, "volume": 72325}, "trend_line": 14.985851, "activity_lines": {"activity_5": 15.047606, "activity_10": 15.1388, "activity_20": 15.097449, "activity_30": 15.046527}, "trend_signal": 1, "fair_value": 13.828581, "relative_strength": -4.705393, "rate_of_change": 0.06624630323459238, "market_dynamics": -0.257162, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.882268, "high": 14.941023, "low": 14.478558, "close": 14.855731, "volume": 83586}, "trend_line": 14.997177, "activity_lines": {"activity_5": 14.960229, "activity_10": 15.08, "activity_20": 15.08093, "activity_30": 15.038132}, "trend_signal": 0, "fair_value": 13.827783, "relative_strength": -4.104368, "rate_of_change": 0.07557795683408564, "market_dynamics": -0.518111, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.906906, "high": 15.01494, "low": 14.668092, "close": 14.806452, "volume": 88507}, "trend_line": 15.00458, "activity_lines": {"activity_5": 14.877718, "activity_10": 15.016285, "activity_20": 15.058442, "activity_30": 15.025827}, "trend_signal": 0, "fair_value": 13.829201, "relative_strength": -4.855996, "rate_of_change": 0.04936262337905359, "market_dynamics": -0.703346, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.863314, "high": 14.874687, "low": 14.594174, "close": 14.7875, "volume": 93504}, "trend_line": 15.008589, "activity_lines": {"activity_5": 14.827428, "activity_10": 14.956504, "activity_20": 15.034679, "activity_30": 15.011822}, "trend_signal": 0, "fair_value": 13.830272, "relative_strength": -6.305295, "rate_of_change": 0.026718508615368966, "market_dynamics": -0.899877, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.715476, "high": 15.168465, "low": 14.715476, "close": 15.090755, "volume": 119882}, "trend_line": 15.003737, "activity_lines": {"activity_5": 14.90122, "activity_10": 14.960978, "activity_20": 15.041042, "activity_30": 15.017123}, "trend_signal": 0, "fair_value": 13.831626, "relative_strength": -7.759151, "rate_of_change": -0.03232815556479966, "market_dynamics": -0.891234, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.14572, "high": 15.151406, "low": 14.950499, "close": 15.037685, "volume": 98642}, "trend_line": 14.992793, "activity_lines": {"activity_5": 14.958839, "activity_10": 14.963405, "activity_20": 15.042158, "activity_30": 15.019313}, "trend_signal": 0, "fair_value": 13.831954, "relative_strength": -7.984281, "rate_of_change": -0.07294182775930097, "market_dynamics": -0.898694, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.030103, "high": 15.030103, "low": 14.514568, "close": 14.673778, "volume": 110962}, "trend_line": 14.973441, "activity_lines": {"activity_5": 14.878223, "activity_10": 14.901048, "activity_20": 15.009164, "activity_30": 14.998732}, "trend_signal": 0, "fair_value": 13.828914, "relative_strength": -7.662686, "rate_of_change": -0.12907534973637913, "market_dynamics": -0.922309, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.669988, "high": 14.834884, "low": 14.596071, "close": 14.834884, "volume": 37771}, "trend_line": 14.9606, "activity_lines": {"activity_5": 14.86344, "activity_10": 14.877098, "activity_20": 14.990597, "activity_30": 14.989793}, "trend_signal": 0, "fair_value": 13.826056, "relative_strength": -6.935711, "rate_of_change": -0.08575851068568595, "market_dynamics": -0.950476, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.79129, "high": 15.014942, "low": 14.783709, "close": 14.920175, "volume": 133287}, "trend_line": 14.953543, "activity_lines": {"activity_5": 14.875191, "activity_10": 14.878649, "activity_20": 14.978248, "activity_30": 14.987185}, "trend_signal": 0, "fair_value": 13.822003, "relative_strength": -5.832282, "rate_of_change": -0.047170568025344216, "market_dynamics": -0.970688, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.028209, "high": 15.147617, "low": 14.923965, "close": 15.020627, "volume": 148601}, "trend_line": 14.974028, "activity_lines": {"activity_5": 14.911582, "activity_10": 14.902323, "activity_20": 14.975125, "activity_30": 14.991513}, "trend_signal": 0, "fair_value": 13.817877, "relative_strength": -6.462512, "rate_of_change": 0.1369909458915573, "market_dynamics": -0.809282, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.011151, "high": 15.567289, "low": 14.961871, "close": 15.52354, "volume": 81089}, "trend_line": 15.004493, "activity_lines": {"activity_5": 15.120285, "activity_10": 15.019125, "activity_20": 15.019986, "activity_30": 15.026965}, "trend_signal": 1, "fair_value": 13.819657, "relative_strength": -6.337483, "rate_of_change": 0.20345227082518824, "market_dynamics": -0.378185, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.555877, "high": 15.751801, "low": 15.540659, "close": 15.65479, "volume": 108912}, "trend_line": 15.040053, "activity_lines": {"activity_5": 15.340348, "activity_10": 15.146339, "activity_20": 15.075955, "activity_30": 15.06892}, "trend_signal": 1, "fair_value": 13.822187, "relative_strength": -7.526171, "rate_of_change": 0.23699567856108342, "market_dynamics": 0.199336, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.643378, "high": 16.010493, "low": 15.643378, "close": 15.962939, "volume": 69213}, "trend_line": 15.074899, "activity_lines": {"activity_5": 15.597727, "activity_10": 15.315052, "activity_20": 15.158525, "activity_30": 15.128461}, "trend_signal": 1, "fair_value": 13.827502, "relative_strength": -6.994766, "rate_of_change": 0.23168801333346317, "market_dynamics": 0.670332, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.730877, "high": 16.040926, "low": 15.692833, "close": 15.985765, "volume": 126678}, "trend_line": 15.106124, "activity_lines": {"activity_5": 15.787511, "activity_10": 15.466888, "activity_20": 15.239695, "activity_30": 15.187226}, "trend_signal": 1, "fair_value": 13.831075, "relative_strength": -6.962554, "rate_of_change": 0.20713239936134345, "market_dynamics": 1.06857, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.008591, "high": 16.356686, "low": 16.008591, "close": 16.282505, "volume": 819022}, "trend_line": 15.147202, "activity_lines": {"activity_5": 16.005168, "activity_10": 15.65089, "activity_20": 15.345808, "activity_30": 15.263122}, "trend_signal": 1, "fair_value": 13.839301, "relative_strength": -8.129621, "rate_of_change": 0.2719294505989797, "market_dynamics": 1.346901, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.322448, "high": 16.605872, "low": 16.322448, "close": 16.425167, "volume": 187899}, "trend_line": 15.189616, "activity_lines": {"activity_5": 16.186255, "activity_10": 15.839162, "activity_20": 15.461823, "activity_30": 15.345571}, "trend_signal": 1, "fair_value": 13.851919, "relative_strength": -6.249485, "rate_of_change": 0.28001211048746205, "market_dynamics": 1.445001, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.501252, "high": 16.992008, "low": 16.434676, "close": 16.883585, "volume": 82460}, "trend_line": 15.26969, "activity_lines": {"activity_5": 16.460038, "activity_10": 16.085556, "activity_20": 15.615252, "activity_30": 15.454859}, "trend_signal": 1, "fair_value": 13.878352, "relative_strength": -4.679768, "rate_of_change": 0.5271627669850346, "market_dynamics": 1.503026, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.927336, "high": 17.513202, "low": 16.752336, "close": 17.459942, "volume": 177628}, "trend_line": 15.370531, "activity_lines": {"activity_5": 16.844022, "activity_10": 16.396565, "activity_20": 15.815437, "activity_30": 15.596166}, "trend_signal": 1, "fair_value": 13.904765, "relative_strength": -3.319269, "rate_of_change": 0.6603997854573279, "market_dynamics": 1.510666, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.517005, "high": 17.553146, "low": 17.224071, "close": 17.492277, "volume": 211971}, "trend_line": 15.458648, "activity_lines": {"activity_5": 17.138983, "activity_10": 16.665723, "activity_20": 16.008818, "activity_30": 15.733053}, "trend_signal": 1, "fair_value": 13.927682, "relative_strength": -2.987742, "rate_of_change": 0.5732853341241134, "market_dynamics": 1.472765, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.484671, "high": 17.90885, "low": 17.484671, "close": 17.659668, "volume": 193461}, "trend_line": 15.546004, "activity_lines": {"activity_5": 17.389307, "activity_10": 16.918551, "activity_20": 16.206904, "activity_30": 15.875054}, "trend_signal": 1, "fair_value": 13.953005, "relative_strength": -1.621473, "rate_of_change": 0.5650946965090334, "market_dynamics": 1.490932, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.790916, "high": 17.89934, "low": 17.608309, "close": 17.66157, "volume": 1028121}, "trend_line": 15.627021, "activity_lines": {"activity_5": 17.548455, "activity_10": 17.123743, "activity_20": 16.393047, "activity_30": 16.011542}, "trend_signal": 1, "fair_value": 13.976668, "relative_strength": 0.284487, "rate_of_change": 0.521143568469423, "market_dynamics": 1.451793, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.53983, "high": 17.593091, "low": 16.274892, "close": 16.408045, "volume": 164998}, "trend_line": 15.671351, "activity_lines": {"activity_5": 17.207334, "activity_10": 17.062147, "activity_20": 16.446102, "activity_30": 16.061931}, "trend_signal": 1, "fair_value": 13.993189, "relative_strength": 1.409168, "rate_of_change": 0.28367530830092585, "market_dynamics": 1.14861, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.504519, "high": 16.866466, "low": 15.217292, "close": 16.21022, "volume": 322238}, "trend_line": 15.704611, "activity_lines": {"activity_5": 16.831974, "activity_10": 16.950888, "activity_20": 16.472924, "activity_30": 16.096697}, "trend_signal": 1, "fair_value": 14.008328, "relative_strength": 1.533097, "rate_of_change": 0.21223441425056647, "market_dynamics": 0.79384, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.472719, "high": 17.009432, "low": 16.4556, "close": 16.963608, "volume": 198454}, "trend_line": 15.760435, "activity_lines": {"activity_5": 16.791058, "activity_10": 16.972112, "activity_20": 16.564814, "activity_30": 16.177922}, "trend_signal": 1, "fair_value": 14.02775, "relative_strength": 2.130629, "rate_of_change": 0.3554624816876994, "market_dynamics": 0.485414, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.078161, "high": 17.662391, "low": 17.030431, "close": 17.628023, "volume": 107184}, "trend_line": 15.831071, "activity_lines": {"activity_5": 17.006858, "activity_10": 17.09636, "activity_20": 16.709618, "activity_30": 16.298412}, "trend_signal": 1, "fair_value": 14.052604, "relative_strength": 1.210796, "rate_of_change": 0.4481855989381027, "market_dynamics": 0.284238, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.721576, "high": 18.051874, "low": 17.670026, "close": 18.051874, "volume": 116550}, "trend_line": 15.929014, "activity_lines": {"activity_5": 17.366051, "activity_10": 17.273208, "activity_20": 16.882707, "activity_30": 16.441689}, "trend_signal": 1, "fair_value": 14.082873, "relative_strength": -0.064965, "rate_of_change": 0.6186757674196571, "market_dynamics": 0.357633, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.017509, "high": 18.378357, "low": 18.017509, "close": 18.351627, "volume": 203394}, "trend_line": 16.034898, "activity_lines": {"activity_5": 17.799142, "activity_10": 17.47498, "activity_20": 17.069991, "activity_30": 16.597987}, "trend_signal": 1, "fair_value": 14.113076, "relative_strength": -0.114327, "rate_of_change": 0.6647241317007937, "market_dynamics": 0.534512, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.578824, "high": 18.798387, "low": 18.370716, "close": 18.758293, "volume": 230127}, "trend_line": 16.147356, "activity_lines": {"activity_5": 18.238217, "activity_10": 17.724, "activity_20": 17.278491, "activity_30": 16.77369}, "trend_signal": 1, "fair_value": 14.14567, "relative_strength": 1.027572, "rate_of_change": 0.7013328054846385, "market_dynamics": 0.729065, "expectation": {"probability": 62.2743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.806028, "high": 19.09241, "low": 18.546368, "close": 18.798388, "volume": 309505}, "trend_line": 16.269554, "activity_lines": {"activity_5": 18.520784, "activity_10": 17.956703, "activity_20": 17.472127, "activity_30": 16.944724}, "trend_signal": 1, "fair_value": 14.176369, "relative_strength": 1.885523, "rate_of_change": 0.7567678572269102, "market_dynamics": 0.90526, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.974036, "high": 19.042771, "low": 18.893851, "close": 18.939672, "volume": 71724}, "trend_line": 16.397093, "activity_lines": {"activity_5": 18.728128, "activity_10": 18.191346, "activity_20": 17.66075, "activity_30": 17.11699}, "trend_signal": 1, "fair_value": 14.209302, "relative_strength": 1.161171, "rate_of_change": 0.7839120851131032, "market_dynamics": 0.971076, "expectation": {"probability": 63.7189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.954947, "high": 19.044682, "low": 18.836574, "close": 18.998861, "volume": 141143}, "trend_line": 16.537598, "activity_lines": {"activity_5": 18.867758, "activity_10": 18.413479, "activity_20": 17.836349, "activity_30": 17.284846}, "trend_signal": 1, "fair_value": 14.246537, "relative_strength": 0.278921, "rate_of_change": 0.8568896938011964, "market_dynamics": 0.987247, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.010316, "high": 19.048501, "low": 18.639919, "close": 18.727745, "volume": 154552}, "trend_line": 16.666665, "activity_lines": {"activity_5": 18.853884, "activity_10": 18.562003, "activity_20": 17.969578, "activity_30": 17.426146}, "trend_signal": 1, "fair_value": 14.284876, "relative_strength": 2.170932, "rate_of_change": 0.7804458664432354, "market_dynamics": 0.868116, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.777387, "high": 18.849939, "low": 18.590282, "close": 18.765932, "volume": 127941}, "trend_line": 16.798648, "activity_lines": {"activity_5": 18.827664, "activity_10": 18.675294, "activity_20": 18.091811, "activity_30": 17.561582}, "trend_signal": 1, "fair_value": 14.323377, "relative_strength": 3.107398, "rate_of_change": 0.7918980791898185, "market_dynamics": 0.702897, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.676198, "high": 19.038954, "low": 18.615103, "close": 19.038954, "volume": 168954}, "trend_line": 16.940363, "activity_lines": {"activity_5": 18.891942, "activity_10": 18.791758, "activity_20": 18.226698, "activity_30": 17.706118}, "trend_signal": 1, "fair_value": 14.3647, "relative_strength": 1.655612, "rate_of_change": 0.8436095571500836, "market_dynamics": 0.636214, "expectation": {"probability": 64.2696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.067592, "high": 19.230833, "low": 18.90149, "close": 19.121052, "volume": 152579}, "trend_line": 17.074706, "activity_lines": {"activity_5": 18.967548, "activity_10": 18.885416, "activity_20": 18.354865, "activity_30": 17.846808}, "trend_signal": 1, "fair_value": 14.40627, "relative_strength": 3.15795, "rate_of_change": 0.7930349544457674, "market_dynamics": 0.55679, "expectation": {"probability": 64.7636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.121049, "high": 19.483807, "low": 19.092413, "close": 19.364479, "volume": 140440}, "trend_line": 17.218933, "activity_lines": {"activity_5": 19.112205, "activity_10": 18.996186, "activity_20": 18.492699, "activity_30": 17.994535}, "trend_signal": 1, "fair_value": 14.450483, "relative_strength": 2.467045, "rate_of_change": 0.8446821866215487, "market_dynamics": 0.781694, "expectation": {"probability": 65.2442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.226058, "high": 19.389263, "low": 19.157833, "close": 19.310812, "volume": 234513}, "trend_line": 17.373501, "activity_lines": {"activity_5": 19.214598, "activity_10": 19.073334, "activity_20": 18.611425, "activity_30": 18.129495}, "trend_signal": 1, "fair_value": 14.493047, "relative_strength": 2.122835, "rate_of_change": 0.8976630549639816, "market_dynamics": 1.072884, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.30493, "high": 19.6864, "low": 19.212748, "close": 19.57951, "volume": 134578}, "trend_line": 17.531655, "activity_lines": {"activity_5": 19.367686, "activity_10": 19.181896, "activity_20": 18.744182, "activity_30": 18.271818}, "trend_signal": 1, "fair_value": 14.535291, "relative_strength": 3.888258, "rate_of_change": 0.9103173850797239, "market_dynamics": 1.227591, "expectation": {"probability": 64.8394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.75014, "high": 19.764851, "low": 19.024465, "close": 19.081343, "volume": 460936}, "trend_line": 17.67036, "activity_lines": {"activity_5": 19.30048, "activity_10": 19.184951, "activity_20": 18.819403, "activity_30": 18.371798}, "trend_signal": 1, "fair_value": 14.573753, "relative_strength": 4.679926, "rate_of_change": 0.7911688885048108, "market_dynamics": 1.208984, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.165679, "high": 19.936464, "low": 19.155872, "close": 19.89724, "volume": 278856}, "trend_line": 17.832914, "activity_lines": {"activity_5": 19.502414, "activity_10": 19.331206, "activity_20": 18.96476, "activity_30": 18.515468}, "trend_signal": 1, "fair_value": 14.61596, "relative_strength": 5.803502, "rate_of_change": 0.9199246648059242, "market_dynamics": 1.053233, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.960978, "high": 20.416977, "low": 19.897238, "close": 20.363041, "volume": 130084}, "trend_line": 17.994231, "activity_lines": {"activity_5": 19.807868, "activity_10": 19.544742, "activity_20": 19.143825, "activity_30": 18.678702}, "trend_signal": 1, "fair_value": 14.663023, "relative_strength": 7.339477, "rate_of_change": 0.9046025792531741, "market_dynamics": 0.812314, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.323817, "high": 20.632722, "low": 20.206139, "close": 20.588593, "volume": 91538}, "trend_line": 18.158691, "activity_lines": {"activity_5": 20.121936, "activity_10": 19.774485, "activity_20": 19.331507, "activity_30": 18.84608}, "trend_signal": 1, "fair_value": 14.713799, "relative_strength": 8.409924, "rate_of_change": 0.9139595907155011, "market_dynamics": 0.675086, "expectation": {"probability": 65.2103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.529752, "high": 20.549365, "low": 19.764851, "close": 19.838398, "volume": 183494}, "trend_line": 18.287873, "activity_lines": {"activity_5": 20.100754, "activity_10": 19.833994, "activity_20": 19.427834, "activity_30": 18.954448}, "trend_signal": 1, "fair_value": 14.759168, "relative_strength": 6.409871, "rate_of_change": 0.7114059047538179, "market_dynamics": 0.581943, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.911946, "high": 19.911946, "low": 19.510865, "close": 19.676594, "volume": 227405}, "trend_line": 18.410901, "activity_lines": {"activity_5": 20.008378, "activity_10": 19.844585, "activity_20": 19.491474, "activity_30": 19.044043}, "trend_signal": 1, "fair_value": 14.802954, "relative_strength": 6.88082, "rate_of_change": 0.6727299560752522, "market_dynamics": 0.328559, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.720723, "high": 19.911948, "low": 19.696206, "close": 19.907043, "volume": 125072}, "trend_line": 18.531719, "activity_lines": {"activity_5": 19.953134, "activity_10": 19.885483, "activity_20": 19.564143, "activity_30": 19.140568}, "trend_signal": 1, "fair_value": 14.848645, "relative_strength": 7.600674, "rate_of_change": 0.6562307841425028, "market_dynamics": 0.07902, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.980592, "high": 20.019819, "low": 19.555974, "close": 19.676594, "volume": 125238}, "trend_line": 18.640099, "activity_lines": {"activity_5": 19.820421, "activity_10": 19.87019, "activity_20": 19.604011, "activity_30": 19.214431}, "trend_signal": 1, "fair_value": 14.895788, "relative_strength": 6.578249, "rate_of_change": 0.5848351143247983, "market_dynamics": -0.263156, "expectation": {"probability": 64.2111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.617755, "high": 19.931561, "low": 19.544208, "close": 19.921755, "volume": 97109}, "trend_line": 18.741372, "activity_lines": {"activity_5": 19.815191, "activity_10": 19.893797, "activity_20": 19.659492, "activity_30": 19.297119}, "trend_signal": 1, "fair_value": 14.946631, "relative_strength": 7.338288, "rate_of_change": 0.5433072002460881, "market_dynamics": -0.45467, "expectation": {"probability": 63.4809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.975689, "high": 20.176723, "low": 19.862914, "close": 20.088465, "volume": 181401}, "trend_line": 18.828989, "activity_lines": {"activity_5": 19.909987, "activity_10": 19.936607, "activity_20": 19.723373, "activity_30": 19.384028}, "trend_signal": 1, "fair_value": 14.997965, "relative_strength": 5.311015, "rate_of_change": 0.46750579413290344, "market_dynamics": -0.506192, "expectation": {"probability": 63.8925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.010011, "high": 20.240462, "low": 19.843302, "close": 19.892334, "volume": 190427}, "trend_line": 18.908991, "activity_lines": {"activity_5": 19.922735, "activity_10": 19.934503, "activity_20": 19.762241, "activity_30": 19.452631}, "trend_signal": 1, "fair_value": 15.047732, "relative_strength": 4.777555, "rate_of_change": 0.42488739039573686, "market_dynamics": -0.586361, "expectation": {"probability": 64.5424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.990399, "high": 20.132063, "low": 19.648416, "close": 19.85342, "volume": 306102}, "trend_line": 18.982116, "activity_lines": {"activity_5": 19.908129, "activity_10": 19.910578, "activity_20": 19.792193, "activity_30": 19.513562}, "trend_signal": 1, "fair_value": 15.095226, "relative_strength": 6.242135, "rate_of_change": 0.38672079329881215, "market_dynamics": -0.549351, "expectation": {"probability": 63.7482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.928057, "high": 19.967864, "low": 19.773808, "close": 19.85939, "volume": 87933}, "trend_line": 19.055377, "activity_lines": {"activity_5": 19.899088, "activity_10": 19.888535, "activity_20": 19.818363, "activity_30": 19.57016}, "trend_signal": 1, "fair_value": 15.14016, "relative_strength": 4.374332, "rate_of_change": 0.3859474886782837, "market_dynamics": -0.657404, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.837498, "high": 20.067379, "low": 19.789729, "close": 19.908154, "volume": 154758}, "trend_line": 19.172047, "activity_lines": {"activity_5": 19.894115, "activity_10": 19.884516, "activity_20": 19.845079, "activity_30": 19.625178}, "trend_signal": 1, "fair_value": 15.183978, "relative_strength": 5.741117, "rate_of_change": 0.6122681277835603, "market_dynamics": -0.817769, "expectation": {"probability": 62.7771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.918104, "high": 20.117137, "low": 19.704146, "close": 20.002693, "volume": 174770}, "trend_line": 19.298463, "activity_lines": {"activity_5": 19.921562, "activity_10": 19.910058, "activity_20": 19.875178, "activity_30": 19.678768}, "trend_signal": 1, "fair_value": 15.226073, "relative_strength": 7.78459, "rate_of_change": 0.659376643506051, "market_dynamics": -0.788238, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.166892, "high": 20.699303, "low": 20.151966, "close": 20.455492, "volume": 117323}, "trend_line": 19.414859, "activity_lines": {"activity_5": 20.10566, "activity_10": 20.014939, "activity_20": 19.942511, "activity_30": 19.753415}, "trend_signal": 1, "fair_value": 15.270628, "relative_strength": 8.587907, "rate_of_change": 0.6031361150367165, "market_dynamics": -0.78586, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.435587, "high": 20.445539, "low": 19.829536, "close": 20.072355, "volume": 134513}, "trend_line": 19.496337, "activity_lines": {"activity_5": 20.124501, "activity_10": 20.035998, "activity_20": 19.966609, "activity_30": 19.795834}, "trend_signal": 1, "fair_value": 15.31291, "relative_strength": 9.899012, "rate_of_change": 0.419668255123566, "market_dynamics": -0.758436, "expectation": {"probability": 64.3878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.161918, "high": 20.569935, "low": 20.077328, "close": 20.550032, "volume": 151292}, "trend_line": 19.579609, "activity_lines": {"activity_5": 20.287973, "activity_10": 20.140901, "activity_20": 20.031671, "activity_30": 19.863814}, "trend_signal": 1, "fair_value": 15.358006, "relative_strength": 8.710968, "rate_of_change": 0.4271161295580852, "market_dynamics": -0.589256, "expectation": {"probability": 63.9271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.55003, "high": 20.778915, "low": 20.495296, "close": 20.684376, "volume": 146641}, "trend_line": 19.657367, "activity_lines": {"activity_5": 20.450183, "activity_10": 20.254349, "activity_20": 20.103882, "activity_30": 19.93509}, "trend_signal": 1, "fair_value": 15.404439, "relative_strength": 8.233893, "rate_of_change": 0.39713765479177504, "market_dynamics": -0.360918, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.644573, "high": 20.997853, "low": 20.644573, "close": 20.79882, "volume": 176660}, "trend_line": 19.725385, "activity_lines": {"activity_5": 20.598793, "activity_10": 20.37474, "activity_20": 20.180451, "activity_30": 20.008732}, "trend_signal": 1, "fair_value": 15.454041, "relative_strength": 7.799588, "rate_of_change": 0.3460178568167272, "market_dynamics": -0.048995, "expectation": {"probability": 64.7408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.888384, "high": 21.152102, "low": 20.863507, "close": 21.102345, "volume": 167929}, "trend_line": 19.802183, "activity_lines": {"activity_5": 20.795503, "activity_10": 20.537402, "activity_20": 20.280121, "activity_30": 20.097568}, "trend_signal": 1, "fair_value": 15.50402, "relative_strength": 8.571272, "rate_of_change": 0.3893358735456882, "market_dynamics": 0.410874, "expectation": {"probability": 65.0916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.067515, "high": 21.132199, "low": 21.027706, "close": 21.127222, "volume": 42671}, "trend_line": 19.875101, "activity_lines": {"activity_5": 20.957382, "activity_10": 20.682586, "activity_20": 20.372537, "activity_30": 20.183054}, "trend_signal": 1, "fair_value": 15.554677, "relative_strength": 8.141949, "rate_of_change": 0.3682321287506603, "market_dynamics": 0.680359, "expectation": {"probability": 65.9232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.11727, "high": 21.48548, "low": 21.077465, "close": 21.480503, "volume": 140613}, "trend_line": 19.957823, "activity_lines": {"activity_5": 21.166697, "activity_10": 20.868843, "activity_20": 20.492742, "activity_30": 20.286629}, "trend_signal": 1, "fair_value": 15.603301, "relative_strength": 8.729599, "rate_of_change": 0.4162092056790071, "market_dynamics": 0.843183, "expectation": {"probability": 65.9854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.500408, "high": 21.639732, "low": 21.226739, "close": 21.420795, "volume": 185306}, "trend_line": 20.047591, "activity_lines": {"activity_5": 21.294078, "activity_10": 21.01477, "activity_20": 20.601938, "activity_30": 20.381014}, "trend_signal": 1, "fair_value": 15.650525, "relative_strength": 5.06385, "rate_of_change": 0.44978853655531165, "market_dynamics": 0.947303, "expectation": {"probability": 64.5324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.321278, "high": 21.549265, "low": 21.226738, "close": 21.47444, "volume": 134912}, "trend_line": 20.137875, "activity_lines": {"activity_5": 21.390245, "activity_10": 21.142947, "activity_20": 20.712281, "activity_30": 20.473069}, "trend_signal": 1, "fair_value": 15.698289, "relative_strength": 4.913579, "rate_of_change": 0.4503483735277743, "market_dynamics": 0.976763, "expectation": {"probability": 65.9891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.180132, "high": 21.399618, "low": 20.915756, "close": 21.205072, "volume": 176836}, "trend_line": 20.210079, "activity_lines": {"activity_5": 21.351582, "activity_10": 21.19539, "activity_20": 20.78918, "activity_30": 20.54192}, "trend_signal": 1, "fair_value": 15.743557, "relative_strength": 4.947839, "rate_of_change": 0.35854825794677575, "market_dynamics": 1.008095, "expectation": {"probability": 64.4762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.249967, "high": 21.654017, "low": 21.239993, "close": 21.47444, "volume": 100345}, "trend_line": 20.288525, "activity_lines": {"activity_5": 21.39586, "activity_10": 21.28318, "activity_20": 20.884453, "activity_30": 20.623492}, "trend_signal": 1, "fair_value": 15.789283, "relative_strength": 7.490288, "rate_of_change": 0.3881528617478416, "market_dynamics": 0.893791, "expectation": {"probability": 65.1087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.394628, "high": 22.207713, "low": 21.394628, "close": 21.943336, "volume": 175861}, "trend_line": 20.374487, "activity_lines": {"activity_5": 21.573289, "activity_10": 21.430731, "activity_20": 21.01692, "activity_30": 20.730254}, "trend_signal": 1, "fair_value": 15.839598, "relative_strength": 8.630946, "rate_of_change": 0.4236976320358357, "market_dynamics": 0.923761, "expectation": {"probability": 65.9313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.958301, "high": 22.092984, "low": 21.449499, "close": 21.579193, "volume": 208081}, "trend_line": 20.4501, "activity_lines": {"activity_5": 21.598481, "activity_10": 21.486741, "activity_20": 21.103913, "activity_30": 20.807977}, "trend_signal": 1, "fair_value": 15.886819, "relative_strength": 5.643662, "rate_of_change": 0.37111609239536, "market_dynamics": 0.924014, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.663993, "high": 22.15783, "low": 21.639053, "close": 22.142866, "volume": 163681}, "trend_line": 20.535545, "activity_lines": {"activity_5": 21.801004, "activity_10": 21.628969, "activity_20": 21.236696, "activity_30": 20.917188}, "trend_signal": 1, "fair_value": 15.939952, "relative_strength": 6.57021, "rate_of_change": 0.4178219177412335, "market_dynamics": 0.950886, "expectation": {"probability": 65.9353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.207713, "high": 22.352374, "low": 22.063053, "close": 22.212702, "volume": 143956}, "trend_line": 20.639923, "activity_lines": {"activity_5": 21.982244, "activity_10": 21.759456, "activity_20": 21.366347, "activity_30": 21.025391}, "trend_signal": 1, "fair_value": 15.991593, "relative_strength": 6.483392, "rate_of_change": 0.5082796682532679, "market_dynamics": 1.09547, "expectation": {"probability": 66.1151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.808653, "high": 21.908416, "low": 20.751143, "close": 21.005545, "volume": 443669}, "trend_line": 20.676867, "activity_lines": {"activity_5": 21.693924, "activity_10": 21.650272, "activity_20": 21.369981, "activity_30": 21.04898}, "trend_signal": 1, "fair_value": 16.039094, "relative_strength": 7.59397, "rate_of_change": 0.1789929158166039, "market_dynamics": 0.694225, "expectation": {"probability": 65.4288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.576554, "high": 21.35971, "low": 20.576554, "close": 21.100321, "volume": 234366}, "trend_line": 20.701443, "activity_lines": {"activity_5": 21.468454, "activity_10": 21.560532, "activity_20": 21.377156, "activity_30": 21.076299}, "trend_signal": 1, "fair_value": 16.093568, "relative_strength": 8.392044, "rate_of_change": 0.11885746520495444, "market_dynamics": 0.243718, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.100321, "high": 21.459475, "low": 20.481778, "close": 20.53166, "volume": 294358}, "trend_line": 20.699545, "activity_lines": {"activity_5": 21.109633, "activity_10": 21.374312, "activity_20": 21.324263, "activity_30": 21.065346}, "trend_signal": 1, "fair_value": 16.14522, "relative_strength": 10.127423, "rate_of_change": -0.009168442992117125, "market_dynamics": -0.245379, "expectation": {"probability": 64.3552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.147565, "high": 21.025497, "low": 19.997917, "close": 20.711237, "volume": 362597}, "trend_line": 20.72864, "activity_lines": {"activity_5": 20.880505, "activity_10": 21.236908, "activity_20": 21.285504, "activity_30": 21.0661}, "trend_signal": 1, "fair_value": 16.195357, "relative_strength": 11.121019, "rate_of_change": 0.14055864512963012, "market_dynamics": -0.747477, "expectation": {"probability": 66.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.676318, "high": 21.569218, "low": 20.676318, "close": 21.569218, "volume": 164677}, "trend_line": 20.791727, "activity_lines": {"activity_5": 21.032814, "activity_10": 21.269378, "activity_20": 21.325083, "activity_30": 21.120331}, "trend_signal": 1, "fair_value": 16.250624, "relative_strength": 11.044276, "rate_of_change": 0.304347029038099, "market_dynamics": -0.852294, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.693924, "high": 22.177783, "low": 21.47444, "close": 21.988232, "volume": 132829}, "trend_line": 20.8611, "activity_lines": {"activity_5": 21.367692, "activity_10": 21.37141, "activity_20": 21.399265, "activity_30": 21.197525}, "trend_signal": 1, "fair_value": 16.307407, "relative_strength": 9.854782, "rate_of_change": 0.3336567472245032, "market_dynamics": -0.783238, "expectation": {"probability": 67.3183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.878488, "high": 22.540001, "low": 21.808653, "close": 22.530001, "volume": 121335}, "trend_line": 20.956214, "activity_lines": {"activity_5": 21.817648, "activity_10": 21.562605, "activity_20": 21.51592, "activity_30": 21.305196}, "trend_signal": 1, "fair_value": 16.367673, "relative_strength": 8.190815, "rate_of_change": 0.45593952380267005, "market_dynamics": -0.561, "expectation": {"probability": 67.6878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.389999, "high": 22.540001, "low": 22.049999, "close": 22.145, "volume": 93851}, "trend_line": 21.030322, "activity_lines": {"activity_5": 22.043958, "activity_10": 21.673133, "activity_20": 21.58648, "activity_30": 21.381892}, "trend_signal": 1, "fair_value": 16.425188, "relative_strength": 8.558361, "rate_of_change": 0.3536325788618236, "market_dynamics": -0.421215, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.115, "high": 22.370001, "low": 21.98, "close": 22.344999, "volume": 257627}, "trend_line": 21.10554, "activity_lines": {"activity_5": 22.229379, "activity_10": 21.809737, "activity_20": 21.669133, "activity_30": 21.466709}, "trend_signal": 1, "fair_value": 16.484268, "relative_strength": 8.46172, "rate_of_change": 0.35766451887897655, "market_dynamics": -0.164626, "expectation": {"probability": 67.2967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.305, "high": 22.75, "low": 22.0, "close": 22.469999, "volume": 180280}, "trend_line": 21.191462, "activity_lines": {"activity_5": 22.347548, "activity_10": 21.965392, "activity_20": 21.756328, "activity_30": 21.554739}, "trend_signal": 1, "fair_value": 16.544575, "relative_strength": 8.511112, "rate_of_change": 0.4071063805995963, "market_dynamics": 0.007713, "expectation": {"probability": 66.9676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.469999, "high": 22.725, "low": 22.33, "close": 22.465, "volume": 151684}, "trend_line": 21.278515, "activity_lines": {"activity_5": 22.404, "activity_10": 22.115461, "activity_20": 21.836533, "activity_30": 21.636903}, "trend_signal": 1, "fair_value": 16.603781, "relative_strength": 9.875367, "rate_of_change": 0.4107927994774376, "market_dynamics": 0.055337, "expectation": {"probability": 66.5002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.424999, "high": 23.059999, "low": 22.424999, "close": 22.985001, "volume": 170186}, "trend_line": 21.382702, "activity_lines": {"activity_5": 22.602, "activity_10": 22.33354, "activity_20": 21.959893, "activity_30": 21.746999}, "trend_signal": 1, "fair_value": 16.66692, "relative_strength": 7.870904, "rate_of_change": 0.48963473249895295, "market_dynamics": 0.278271, "expectation": {"probability": 66.5682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.165001, "high": 23.315001, "low": 22.934999, "close": 23.01, "volume": 116134}, "trend_line": 21.486097, "activity_lines": {"activity_5": 22.778, "activity_10": 22.521898, "activity_20": 22.078469, "activity_30": 21.851986}, "trend_signal": 1, "fair_value": 16.729272, "relative_strength": 6.753185, "rate_of_change": 0.4835450636687663, "market_dynamics": 0.326092, "expectation": {"probability": 66.851, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ab1239-0de8-4790-99fb-89ea13b531d9/", "share_image": "https://sharemaestro.com/terminal/61ab1239-0de8-4790-99fb-89ea13b531d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}