{"ticker": {"uuid": "61ab1239-0de8-4790-99fb-89ea13b531d9", "symbol": "EXSG", "name": "iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXSG rose 5.16%, moving from 22.99 to 24.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.20 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is positive at 67.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "24.17"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.20"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.950001, "high": 24.280001, "low": 23.879999, "close": 24.17, "volume": 87675}, "trend_line": 22.284725, "activity_lines": {"activity_5": 23.737274, "activity_10": 23.386139, "activity_20": 23.054652, "activity_30": 22.700614}, "trend_signal": 1, "fair_value": 17.360467, "relative_strength": 4.196213, "rate_of_change": 0.41292141223269196, "market_dynamics": 1.150071, "expectation": {"probability": 67.3476, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 13.319694, "high": 13.386345, "low": 13.016255, "close": 13.082907, "volume": 70092}, "trend_line": 13.361684, "activity_lines": {"activity_5": 13.310223, "activity_10": 13.320732, "activity_20": 13.275582, "activity_30": 13.260345}, "trend_signal": 0, "fair_value": 13.466214, "relative_strength": -6.297052, "rate_of_change": -0.2340247652752412, "market_dynamics": 0.320845, "expectation": {"probability": 59.3932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.109216, "high": 13.240766, "low": 13.06712, "close": 13.158329, "volume": 51064}, "trend_line": 13.328852, "activity_lines": {"activity_5": 13.234685, "activity_10": 13.294223, "activity_20": 13.269295, "activity_30": 13.247226}, "trend_signal": 0, "fair_value": 13.481086, "relative_strength": -5.831588, "rate_of_change": -0.24571753081423614, "market_dynamics": 0.045971, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.219717, "high": 13.475798, "low": 13.200423, "close": 13.333728, "volume": 52533}, "trend_line": 13.29527, "activity_lines": {"activity_5": 13.240181, "activity_10": 13.303172, "activity_20": 13.27871, "activity_30": 13.24754}, "trend_signal": 0, "fair_value": 13.498014, "relative_strength": -5.556006, "rate_of_change": -0.251949680287538, "market_dynamics": -0.033041, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.391607, "high": 13.395115, "low": 13.126758, "close": 13.270583, "volume": 113608}, "trend_line": 13.267815, "activity_lines": {"activity_5": 13.244742, "activity_10": 13.294652, "activity_20": 13.281141, "activity_30": 13.245947}, "trend_signal": 0, "fair_value": 13.513199, "relative_strength": -5.122538, "rate_of_change": -0.2065020116176639, "market_dynamics": -0.049617, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.365296, "high": 13.717847, "low": 13.309171, "close": 13.598577, "volume": 43370}, "trend_line": 13.247346, "activity_lines": {"activity_5": 13.365064, "activity_10": 13.347139, "activity_20": 13.314133, "activity_30": 13.267287}, "trend_signal": 1, "fair_value": 13.531737, "relative_strength": -3.406807, "rate_of_change": -0.15427559096957782, "market_dynamics": 0.161494, "expectation": {"probability": 54.9955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.591561, "high": 13.710832, "low": 13.452997, "close": 13.48106, "volume": 20194}, "trend_line": 13.234913, "activity_lines": {"activity_5": 13.429143, "activity_10": 13.369125, "activity_20": 13.333905, "activity_30": 13.282365}, "trend_signal": 1, "fair_value": 13.553122, "relative_strength": -1.881038, "rate_of_change": -0.09385276114928752, "market_dynamics": 0.323186, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.431949, "high": 13.470536, "low": 12.919789, "close": 13.089923, "volume": 60638}, "trend_line": 13.19935, "activity_lines": {"activity_5": 13.336299, "activity_10": 13.316984, "activity_20": 13.314747, "activity_30": 13.273011}, "trend_signal": 1, "fair_value": 13.569293, "relative_strength": -3.378336, "rate_of_change": -0.268705959759613, "market_dynamics": 0.217179, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.149559, "high": 13.177622, "low": 12.725098, "close": 12.940834, "volume": 93111}, "trend_line": 13.177535, "activity_lines": {"activity_5": 13.198319, "activity_10": 13.245134, "activity_20": 13.281257, "activity_30": 13.256333}, "trend_signal": 1, "fair_value": 13.5818, "relative_strength": -3.210769, "rate_of_change": -0.16527328997261334, "market_dynamics": -0.027286, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.896985, "high": 13.168852, "low": 12.830334, "close": 12.930313, "volume": 49949}, "trend_line": 13.188464, "activity_lines": {"activity_5": 13.083024, "activity_10": 13.184, "activity_20": 13.248137, "activity_30": 13.240383}, "trend_signal": 0, "fair_value": 13.595498, "relative_strength": -2.751369, "rate_of_change": 0.08293660384889191, "market_dynamics": -0.437895, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.026178, "high": 13.026178, "low": 12.48745, "close": 12.48745, "volume": 174220}, "trend_line": 13.188915, "activity_lines": {"activity_5": 12.842794, "activity_10": 13.050287, "activity_20": 13.173815, "activity_30": 13.195156}, "trend_signal": 0, "fair_value": 13.606563, "relative_strength": -3.33471, "rate_of_change": 0.0034196552380927696, "market_dynamics": -0.745803, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.491029, "high": 12.491029, "low": 12.286989, "close": 12.292359, "volume": 179284}, "trend_line": 13.168995, "activity_lines": {"activity_5": 12.611608, "activity_10": 12.896648, "activity_20": 13.084702, "activity_30": 13.137314}, "trend_signal": 0, "fair_value": 13.620659, "relative_strength": -3.842921, "rate_of_change": -0.15103592676121613, "market_dynamics": -0.898149, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.347844, "high": 12.870466, "low": 12.338895, "close": 12.811402, "volume": 157410}, "trend_line": 13.164459, "activity_lines": {"activity_5": 12.632684, "activity_10": 12.851755, "activity_20": 13.049481, "activity_30": 13.114243}, "trend_signal": 0, "fair_value": 13.634361, "relative_strength": -2.819431, "rate_of_change": -0.0344445418955651, "market_dynamics": -0.889567, "expectation": {"probability": 54.0557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.84541, "high": 12.84541, "low": 12.585888, "close": 12.73086, "volume": 64032}, "trend_line": 13.151149, "activity_lines": {"activity_5": 12.64548, "activity_10": 12.798525, "activity_20": 13.009176, "activity_30": 13.086269}, "trend_signal": 0, "fair_value": 13.64122, "relative_strength": -3.483713, "rate_of_change": -0.10110556005378268, "market_dynamics": -0.891393, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.777396, "high": 13.119249, "low": 12.777396, "close": 13.101352, "volume": 76574}, "trend_line": 13.150245, "activity_lines": {"activity_5": 12.795772, "activity_10": 12.823619, "activity_20": 13.005458, "activity_30": 13.083056}, "trend_signal": 0, "fair_value": 13.648831, "relative_strength": -4.708716, "rate_of_change": -0.006873924095911604, "market_dynamics": -0.734749, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.126407, "high": 13.126408, "low": 12.985015, "close": 13.126408, "volume": 31594}, "trend_line": 13.148703, "activity_lines": {"activity_5": 12.943013, "activity_10": 12.856346, "activity_20": 13.005292, "activity_30": 13.081519}, "trend_signal": 0, "fair_value": 13.654997, "relative_strength": -4.955337, "rate_of_change": -0.011726017271926101, "market_dynamics": -0.539952, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.11746, "high": 13.407408, "low": 13.040498, "close": 13.407408, "volume": 55351}, "trend_line": 13.158001, "activity_lines": {"activity_5": 13.141323, "activity_10": 12.948748, "activity_20": 13.031743, "activity_30": 13.098209}, "trend_signal": 0, "fair_value": 13.662395, "relative_strength": -4.860569, "rate_of_change": 0.07071419895940413, "market_dynamics": -0.280012, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.407408, "high": 13.788635, "low": 13.407408, "close": 13.781475, "volume": 85237}, "trend_line": 13.181977, "activity_lines": {"activity_5": 13.389986, "activity_10": 13.110501, "activity_20": 13.093382, "activity_30": 13.138433}, "trend_signal": 0, "fair_value": 13.673863, "relative_strength": -4.074296, "rate_of_change": 0.18221612842254176, "market_dynamics": 0.212696, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.765367, "high": 13.915712, "low": 13.702724, "close": 13.828012, "volume": 120993}, "trend_line": 13.201952, "activity_lines": {"activity_5": 13.58949, "activity_10": 13.268142, "activity_20": 13.158098, "activity_30": 13.180113}, "trend_signal": 0, "fair_value": 13.684065, "relative_strength": -3.457442, "rate_of_change": 0.15153265705137037, "market_dynamics": 0.57892, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.763576, "high": 13.829801, "low": 13.683035, "close": 13.797583, "volume": 180380}, "trend_line": 13.224029, "activity_lines": {"activity_5": 13.705707, "activity_10": 13.40412, "activity_20": 13.218999, "activity_30": 13.218541}, "trend_signal": 0, "fair_value": 13.694121, "relative_strength": -3.128863, "rate_of_change": 0.1672252709296281, "market_dynamics": 0.937174, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.826221, "high": 13.845908, "low": 13.74031, "close": 13.768946, "volume": 47681}, "trend_line": 13.240222, "activity_lines": {"activity_5": 13.765964, "activity_10": 13.519123, "activity_20": 13.275122, "activity_30": 13.253697}, "trend_signal": 1, "fair_value": 13.703304, "relative_strength": -3.313429, "rate_of_change": 0.1224513346121629, "market_dynamics": 1.014988, "expectation": {"probability": 53.8151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.876334, "high": 13.940767, "low": 13.720621, "close": 13.903181, "volume": 57176}, "trend_line": 13.262703, "activity_lines": {"activity_5": 13.828129, "activity_10": 13.635232, "activity_20": 13.341999, "activity_30": 13.296468}, "trend_signal": 1, "fair_value": 13.71139, "relative_strength": -1.191503, "rate_of_change": 0.16979322552145168, "market_dynamics": 1.006587, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.908551, "high": 13.91929, "low": 13.683036, "close": 13.768946, "volume": 189904}, "trend_line": 13.276517, "activity_lines": {"activity_5": 13.812498, "activity_10": 13.697647, "activity_20": 13.392185, "activity_30": 13.329129}, "trend_signal": 1, "fair_value": 13.718899, "relative_strength": -2.554803, "rate_of_change": 0.10415674693160205, "market_dynamics": 1.027472, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.802952, "high": 13.802952, "low": 13.522134, "close": 13.592141, "volume": 57832}, "trend_line": 13.296108, "activity_lines": {"activity_5": 13.738767, "activity_10": 13.710506, "activity_20": 13.422625, "activity_30": 13.349492}, "trend_signal": 1, "fair_value": 13.726214, "relative_strength": -2.690547, "rate_of_change": 0.14756129186593242, "market_dynamics": 0.831462, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.685484, "high": 13.881146, "low": 13.649583, "close": 13.84345, "volume": 178308}, "trend_line": 13.312689, "activity_lines": {"activity_5": 13.764531, "activity_10": 13.753398, "activity_20": 13.475769, "activity_30": 13.384805}, "trend_signal": 1, "fair_value": 13.736701, "relative_strength": -3.005731, "rate_of_change": 0.12470566574820541, "market_dynamics": 0.990043, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.845243, "high": 13.906276, "low": 13.674713, "close": 13.728565, "volume": 102904}, "trend_line": 13.333768, "activity_lines": {"activity_5": 13.748941, "activity_10": 13.761909, "activity_20": 13.515243, "activity_30": 13.411635}, "trend_signal": 1, "fair_value": 13.743477, "relative_strength": -3.310658, "rate_of_change": 0.158337658154551, "market_dynamics": 0.992593, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.7519, "high": 13.7519, "low": 13.39289, "close": 13.421612, "volume": 133352}, "trend_line": 13.337307, "activity_lines": {"activity_5": 13.633727, "activity_10": 13.703662, "activity_20": 13.524865, "activity_30": 13.417303}, "trend_signal": 1, "fair_value": 13.748404, "relative_strength": -5.241354, "rate_of_change": 0.02654163474270708, "market_dynamics": 0.77513, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.459308, "high": 13.671123, "low": 13.459308, "close": 13.629836, "volume": 121054}, "trend_line": 13.34174, "activity_lines": {"activity_5": 13.620024, "activity_10": 13.683016, "activity_20": 13.554601, "activity_30": 13.436175}, "trend_signal": 1, "fair_value": 13.754349, "relative_strength": -4.577657, "rate_of_change": 0.0332375943659434, "market_dynamics": 0.795142, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.637018, "high": 13.913456, "low": 13.617272, "close": 13.872169, "volume": 69070}, "trend_line": 13.349632, "activity_lines": {"activity_5": 13.696374, "activity_10": 13.709187, "activity_20": 13.604845, "activity_30": 13.470397}, "trend_signal": 1, "fair_value": 13.760849, "relative_strength": -4.311731, "rate_of_change": 0.059152704219989374, "market_dynamics": 0.562473, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.843449, "high": 14.001414, "low": 13.782417, "close": 13.891915, "volume": 119988}, "trend_line": 13.367127, "activity_lines": {"activity_5": 13.760637, "activity_10": 13.738145, "activity_20": 13.652534, "activity_30": 13.505383}, "trend_signal": 1, "fair_value": 13.764895, "relative_strength": -5.607894, "rate_of_change": 0.1310523016664449, "market_dynamics": 0.461978, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.884736, "high": 14.037313, "low": 13.796778, "close": 14.019362, "volume": 49020}, "trend_line": 13.38969, "activity_lines": {"activity_5": 13.864151, "activity_10": 13.788561, "activity_20": 13.707783, "activity_30": 13.547462}, "trend_signal": 1, "fair_value": 13.766477, "relative_strength": -4.959125, "rate_of_change": 0.16879468564935374, "market_dynamics": 0.401139, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.987054, "high": 14.11809, "low": 13.951153, "close": 14.09655, "volume": 76073}, "trend_line": 13.423478, "activity_lines": {"activity_5": 13.974008, "activity_10": 13.848458, "activity_20": 13.763088, "activity_30": 13.593066}, "trend_signal": 1, "fair_value": 13.767693, "relative_strength": -4.937698, "rate_of_change": 0.25234340750233564, "market_dynamics": 0.301346, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.098346, "high": 14.295803, "low": 14.075011, "close": 14.277853, "volume": 56501}, "trend_line": 13.460795, "activity_lines": {"activity_5": 14.099303, "activity_10": 13.937803, "activity_20": 13.827068, "activity_30": 13.648187}, "trend_signal": 1, "fair_value": 13.769716, "relative_strength": -5.029369, "rate_of_change": 0.27799799724035623, "market_dynamics": 0.311445, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.281441, "high": 14.638657, "low": 14.276056, "close": 14.624298, "volume": 137154}, "trend_line": 13.503814, "activity_lines": {"activity_5": 14.296879, "activity_10": 14.080885, "activity_20": 13.91706, "activity_30": 13.723252}, "trend_signal": 1, "fair_value": 13.772437, "relative_strength": -4.156544, "rate_of_change": 0.3195873646393176, "market_dynamics": 0.503311, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.809186, "high": 14.85945, "low": 14.56506, "close": 14.656609, "volume": 80545}, "trend_line": 13.550015, "activity_lines": {"activity_5": 14.455084, "activity_10": 14.211076, "activity_20": 14.001113, "activity_30": 13.797626}, "trend_signal": 1, "fair_value": 13.775296, "relative_strength": -2.213121, "rate_of_change": 0.3421329707296023, "market_dynamics": 0.730433, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.658404, "high": 14.762516, "low": 14.432227, "close": 14.486078, "volume": 96642}, "trend_line": 13.579598, "activity_lines": {"activity_5": 14.505465, "activity_10": 14.295476, "activity_20": 14.061519, "activity_30": 13.858017}, "trend_signal": 1, "fair_value": 13.776452, "relative_strength": -1.979853, "rate_of_change": 0.21832448155961878, "market_dynamics": 0.923588, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.559161, "high": 14.625799, "low": 14.252993, "close": 14.515938, "volume": 84039}, "trend_line": 13.614094, "activity_lines": {"activity_5": 14.534685, "activity_10": 14.371532, "activity_20": 14.118294, "activity_30": 13.918426}, "trend_signal": 1, "fair_value": 13.77872, "relative_strength": -0.690124, "rate_of_change": 0.2540281383881833, "market_dynamics": 1.071951, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.604186, "high": 14.73926, "low": 14.470914, "close": 14.584375, "volume": 62247}, "trend_line": 13.663909, "activity_lines": {"activity_5": 14.558758, "activity_10": 14.440135, "activity_20": 14.176308, "activity_30": 13.981025}, "trend_signal": 1, "fair_value": 13.782101, "relative_strength": -2.494317, "rate_of_change": 0.3659075660855626, "market_dynamics": 1.010432, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.652811, "high": 14.768075, "low": 14.604186, "close": 14.66722, "volume": 40607}, "trend_line": 13.721456, "activity_lines": {"activity_5": 14.590012, "activity_10": 14.506445, "activity_20": 14.238389, "activity_30": 14.045754}, "trend_signal": 1, "fair_value": 13.784309, "relative_strength": -1.054167, "rate_of_change": 0.42116059174574105, "market_dynamics": 0.994907, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.717648, "high": 15.24894, "low": 14.717648, "close": 15.236333, "volume": 62229}, "trend_line": 13.798323, "activity_lines": {"activity_5": 14.808108, "activity_10": 14.661775, "activity_20": 14.350675, "activity_30": 14.143488}, "trend_signal": 1, "fair_value": 13.78961, "relative_strength": -1.416485, "rate_of_change": 0.5601956527062435, "market_dynamics": 1.119944, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.28316, "high": 15.373205, "low": 15.236334, "close": 15.366003, "volume": 858856}, "trend_line": 13.894275, "activity_lines": {"activity_5": 15.03078, "activity_10": 14.816237, "activity_20": 14.468459, "activity_30": 14.244629}, "trend_signal": 1, "fair_value": 13.795445, "relative_strength": -0.234044, "rate_of_change": 0.6953888526888411, "market_dynamics": 1.335295, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.409226, "high": 15.448848, "low": 15.130072, "close": 15.25434, "volume": 135777}, "trend_line": 13.993007, "activity_lines": {"activity_5": 15.157568, "activity_10": 14.925912, "activity_20": 14.568004, "activity_30": 14.332375}, "trend_signal": 1, "fair_value": 13.799603, "relative_strength": -0.887177, "rate_of_change": 0.7105948313244127, "market_dynamics": 1.472856, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.247134, "high": 15.338987, "low": 15.095854, "close": 15.220121, "volume": 119746}, "trend_line": 14.073298, "activity_lines": {"activity_5": 15.223724, "activity_10": 15.008315, "activity_20": 14.657855, "activity_30": 14.411544}, "trend_signal": 1, "fair_value": 13.802234, "relative_strength": -0.053657, "rate_of_change": 0.5737937528366776, "market_dynamics": 1.594372, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.337184, "high": 15.378606, "low": 15.06884, "close": 15.131877, "volume": 82723}, "trend_line": 14.153332, "activity_lines": {"activity_5": 15.218082, "activity_10": 15.057541, "activity_20": 14.732392, "activity_30": 14.479839}, "trend_signal": 1, "fair_value": 13.803833, "relative_strength": -0.918458, "rate_of_change": 0.5686939905628465, "market_dynamics": 1.550105, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.948174, "high": 15.05263, "low": 14.299819, "close": 14.406077, "volume": 107876}, "trend_line": 14.196823, "activity_lines": {"activity_5": 14.939529, "activity_10": 14.965576, "activity_20": 14.730474, "activity_30": 14.496145}, "trend_signal": 1, "fair_value": 13.802296, "relative_strength": -2.724698, "rate_of_change": 0.30728453200984407, "market_dynamics": 0.978186, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.485321, "high": 14.728456, "low": 14.407879, "close": 14.60959, "volume": 110861}, "trend_line": 14.246262, "activity_lines": {"activity_5": 14.784165, "activity_10": 14.915167, "activity_20": 14.745258, "activity_30": 14.522776}, "trend_signal": 1, "fair_value": 13.801855, "relative_strength": -2.188381, "rate_of_change": 0.3482398843741277, "market_dynamics": 0.451438, "expectation": {"probability": 50.701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.674423, "high": 14.843716, "low": 14.548357, "close": 14.587979, "volume": 147544}, "trend_line": 14.285614, "activity_lines": {"activity_5": 14.672024, "activity_10": 14.858584, "activity_20": 14.753788, "activity_30": 14.544822}, "trend_signal": 1, "fair_value": 13.801692, "relative_strength": -2.65797, "rate_of_change": 0.2762268446277413, "market_dynamics": -0.09751, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.872534, "high": 14.998601, "low": 14.654613, "close": 14.917557, "volume": 80530}, "trend_line": 14.323484, "activity_lines": {"activity_5": 14.714167, "activity_10": 14.860614, "activity_20": 14.788153, "activity_30": 14.585592}, "trend_signal": 1, "fair_value": 13.803811, "relative_strength": -1.678468, "rate_of_change": 0.26509186094486276, "market_dynamics": -0.54631, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.847319, "high": 15.058034, "low": 14.733856, "close": 15.049029, "volume": 70206}, "trend_line": 14.364184, "activity_lines": {"activity_5": 14.820304, "activity_10": 14.88049, "activity_20": 14.828907, "activity_30": 14.632402}, "trend_signal": 1, "fair_value": 13.80696, "relative_strength": -2.19965, "rate_of_change": 0.28414874481654945, "market_dynamics": -0.539518, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.984193, "high": 15.199365, "low": 14.85435, "close": 15.050169, "volume": 232699}, "trend_line": 14.405937, "activity_lines": {"activity_5": 14.932345, "activity_10": 14.893632, "activity_20": 14.864166, "activity_30": 14.676659}, "trend_signal": 1, "fair_value": 13.809258, "relative_strength": 0.92377, "rate_of_change": 0.29067436061804786, "market_dynamics": -0.445293, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.089332, "high": 15.244125, "low": 14.934543, "close": 15.152742, "volume": 63867}, "trend_line": 14.452064, "activity_lines": {"activity_5": 15.035638, "activity_10": 14.928808, "activity_20": 14.903677, "activity_30": 14.72484}, "trend_signal": 1, "fair_value": 13.812416, "relative_strength": 0.268642, "rate_of_change": 0.320194375416193, "market_dynamics": -0.340793, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.219881, "high": 15.227339, "low": 14.444061, "close": 14.48136, "volume": 169766}, "trend_line": 14.471336, "activity_lines": {"activity_5": 14.878926, "activity_10": 14.845792, "activity_20": 14.873851, "activity_30": 14.72673}, "trend_signal": 1, "fair_value": 13.809846, "relative_strength": -0.028142, "rate_of_change": 0.13335119468057188, "market_dynamics": -0.416672, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.009527, "high": 14.488819, "low": 13.959173, "close": 14.434734, "volume": 135270}, "trend_line": 14.493529, "activity_lines": {"activity_5": 14.71378, "activity_10": 14.768352, "activity_20": 14.837752, "activity_30": 14.724368}, "trend_signal": 1, "fair_value": 13.805129, "relative_strength": -0.630836, "rate_of_change": 0.15335833540178795, "market_dynamics": -0.554702, "expectation": {"probability": 54.7939, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.509333, "high": 14.861809, "low": 14.423545, "close": 14.848754, "volume": 151437}, "trend_line": 14.535417, "activity_lines": {"activity_5": 14.718829, "activity_10": 14.780469, "activity_20": 14.840336, "activity_30": 14.747286}, "trend_signal": 1, "fair_value": 13.804156, "relative_strength": -1.056625, "rate_of_change": 0.2890117375830286, "market_dynamics": -0.694434, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.861809, "high": 15.042709, "low": 14.845024, "close": 15.03898, "volume": 66757}, "trend_line": 14.575268, "activity_lines": {"activity_5": 14.800639, "activity_10": 14.83232, "activity_20": 14.859968, "activity_30": 14.779774}, "trend_signal": 1, "fair_value": 13.804201, "relative_strength": -1.379805, "rate_of_change": 0.2741648210023747, "market_dynamics": -0.808939, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.033384, "high": 15.264641, "low": 15.024059, "close": 15.231071, "volume": 75798}, "trend_line": 14.625351, "activity_lines": {"activity_5": 14.947224, "activity_10": 14.90759, "activity_20": 14.896073, "activity_30": 14.822084}, "trend_signal": 1, "fair_value": 13.806397, "relative_strength": -1.482911, "rate_of_change": 0.34361632321272423, "market_dynamics": -0.695519, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.273962, "high": 15.318721, "low": 15.014734, "close": 15.078145, "volume": 107226}, "trend_line": 14.680569, "activity_lines": {"activity_5": 15.037613, "activity_10": 14.943755, "activity_20": 14.914067, "activity_30": 14.851296}, "trend_signal": 1, "fair_value": 13.809188, "relative_strength": 0.7976, "rate_of_change": 0.3775499131610584, "market_dynamics": -0.540265, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.130361, "high": 15.259042, "low": 14.942002, "close": 15.212418, "volume": 84174}, "trend_line": 14.733322, "activity_lines": {"activity_5": 15.132973, "activity_10": 14.995421, "activity_20": 14.942171, "activity_30": 14.885609}, "trend_signal": 1, "fair_value": 13.812899, "relative_strength": -0.367912, "rate_of_change": 0.3593389329800443, "market_dynamics": -0.404491, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.188176, "high": 15.44181, "low": 15.188176, "close": 15.288882, "volume": 75079}, "trend_line": 14.780545, "activity_lines": {"activity_5": 15.201976, "activity_10": 15.055628, "activity_20": 14.974567, "activity_30": 14.921452}, "trend_signal": 1, "fair_value": 13.816728, "relative_strength": 0.140164, "rate_of_change": 0.3205183461000899, "market_dynamics": -0.137433, "expectation": {"probability": 55.4899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.285153, "high": 15.549978, "low": 15.18631, "close": 15.508948, "volume": 110759}, "trend_line": 14.834446, "activity_lines": {"activity_5": 15.314992, "activity_10": 15.151487, "activity_20": 15.024961, "activity_30": 14.968446}, "trend_signal": 1, "fair_value": 13.82224, "relative_strength": -2.22434, "rate_of_change": 0.3646753215121618, "market_dynamics": 0.150414, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.451134, "high": 15.482839, "low": 14.960652, "close": 15.113579, "volume": 178245}, "trend_line": 14.87092, "activity_lines": {"activity_5": 15.264888, "activity_10": 15.167119, "activity_20": 15.036403, "activity_30": 14.986454}, "trend_signal": 1, "fair_value": 13.824823, "relative_strength": -2.823336, "rate_of_change": 0.24587369154197006, "market_dynamics": 0.354504, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.156471, "high": 15.191906, "low": 14.986761, "close": 15.175122, "volume": 56541}, "trend_line": 14.906873, "activity_lines": {"activity_5": 15.24313, "activity_10": 15.194653, "activity_20": 15.054908, "activity_30": 15.00608}, "trend_signal": 1, "fair_value": 13.826401, "relative_strength": -3.545907, "rate_of_change": 0.24176715361254875, "market_dynamics": 0.353673, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.180716, "high": 15.388325, "low": 15.151404, "close": 15.384534, "volume": 124071}, "trend_line": 14.943762, "activity_lines": {"activity_5": 15.284712, "activity_10": 15.247647, "activity_20": 15.093735, "activity_30": 15.036897}, "trend_signal": 1, "fair_value": 13.828993, "relative_strength": -3.485454, "rate_of_change": 0.24746303265614725, "market_dynamics": 0.358086, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.33336, "high": 15.344731, "low": 15.081278, "close": 15.132453, "volume": 44206}, "trend_line": 14.960701, "activity_lines": {"activity_5": 15.230792, "activity_10": 15.23754, "activity_20": 15.107771, "activity_30": 15.049071}, "trend_signal": 1, "fair_value": 13.830707, "relative_strength": -3.986342, "rate_of_change": 0.11335164465280366, "market_dynamics": 0.088775, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.206372, "high": 15.299241, "low": 14.884162, "close": 15.1135, "volume": 59131}, "trend_line": 14.97593, "activity_lines": {"activity_5": 15.180982, "activity_10": 15.218828, "activity_20": 15.119999, "activity_30": 15.058929}, "trend_signal": 1, "fair_value": 13.830465, "relative_strength": -2.93269, "rate_of_change": 0.10179335847965756, "market_dynamics": -0.129734, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.138139, "high": 15.225324, "low": 14.764755, "close": 14.783709, "volume": 72325}, "trend_line": 14.985851, "activity_lines": {"activity_5": 15.047606, "activity_10": 15.1388, "activity_20": 15.097449, "activity_30": 15.046527}, "trend_signal": 1, "fair_value": 13.828581, "relative_strength": -4.705401, "rate_of_change": 0.06624630323459238, "market_dynamics": -0.257925, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.882267, "high": 14.941022, "low": 14.478558, "close": 14.855732, "volume": 83586}, "trend_line": 14.997178, "activity_lines": {"activity_5": 14.960229, "activity_10": 15.080001, "activity_20": 15.08093, "activity_30": 15.038132}, "trend_signal": 0, "fair_value": 13.827783, "relative_strength": -4.104362, "rate_of_change": 0.07558462979512903, "market_dynamics": -0.518874, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.906907, "high": 15.014942, "low": 14.668092, "close": 14.806452, "volume": 88507}, "trend_line": 15.00458, "activity_lines": {"activity_5": 14.877718, "activity_10": 15.016285, "activity_20": 15.058442, "activity_30": 15.025828}, "trend_signal": 0, "fair_value": 13.829201, "relative_strength": -4.855997, "rate_of_change": 0.0493559521664729, "market_dynamics": -0.703688, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.863313, "high": 14.874686, "low": 14.594173, "close": 14.787498, "volume": 93504}, "trend_line": 15.00859, "activity_lines": {"activity_5": 14.827427, "activity_10": 14.956504, "activity_20": 15.034679, "activity_30": 15.011822}, "trend_signal": 0, "fair_value": 13.830272, "relative_strength": -6.305308, "rate_of_change": 0.026725173247096425, "market_dynamics": -0.899604, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.715475, "high": 15.168464, "low": 14.715475, "close": 15.090755, "volume": 119882}, "trend_line": 15.003737, "activity_lines": {"activity_5": 14.90122, "activity_10": 14.960978, "activity_20": 15.041042, "activity_30": 15.017123}, "trend_signal": 0, "fair_value": 13.831626, "relative_strength": -7.759152, "rate_of_change": -0.032334816261891774, "market_dynamics": -0.890922, "expectation": {"probability": 54.6906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.145719, "high": 15.151405, "low": 14.950498, "close": 15.037684, "volume": 98642}, "trend_line": 14.992793, "activity_lines": {"activity_5": 14.958838, "activity_10": 14.963405, "activity_20": 15.042158, "activity_30": 15.019313}, "trend_signal": 0, "fair_value": 13.831954, "relative_strength": -7.984288, "rate_of_change": -0.07294182775930097, "market_dynamics": -0.898383, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.030103, "high": 15.030103, "low": 14.51457, "close": 14.673779, "volume": 110962}, "trend_line": 14.973441, "activity_lines": {"activity_5": 14.878223, "activity_10": 14.901048, "activity_20": 15.009164, "activity_30": 14.998732}, "trend_signal": 0, "fair_value": 13.828914, "relative_strength": -7.662681, "rate_of_change": -0.12907534973637913, "market_dynamics": -0.92065, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.669987, "high": 14.834884, "low": 14.59607, "close": 14.834884, "volume": 37771}, "trend_line": 14.9606, "activity_lines": {"activity_5": 14.86344, "activity_10": 14.877098, "activity_20": 14.990597, "activity_30": 14.989793}, "trend_signal": 0, "fair_value": 13.826056, "relative_strength": -6.935711, "rate_of_change": -0.08575851068568595, "market_dynamics": -0.949238, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.79129, "high": 15.014942, "low": 14.783709, "close": 14.920175, "volume": 133287}, "trend_line": 14.953543, "activity_lines": {"activity_5": 14.875191, "activity_10": 14.878649, "activity_20": 14.978248, "activity_30": 14.987185}, "trend_signal": 0, "fair_value": 13.822003, "relative_strength": -5.832283, "rate_of_change": -0.047170568025344216, "market_dynamics": -0.969047, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.028209, "high": 15.147617, "low": 14.923965, "close": 15.020628, "volume": 148601}, "trend_line": 14.974028, "activity_lines": {"activity_5": 14.911582, "activity_10": 14.902323, "activity_20": 14.975125, "activity_30": 14.991513}, "trend_signal": 0, "fair_value": 13.817877, "relative_strength": -6.462507, "rate_of_change": 0.1369909458915573, "market_dynamics": -0.807934, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.011151, "high": 15.567288, "low": 14.961872, "close": 15.523539, "volume": 81089}, "trend_line": 15.004493, "activity_lines": {"activity_5": 15.120285, "activity_10": 15.019125, "activity_20": 15.019986, "activity_30": 15.026965}, "trend_signal": 1, "fair_value": 13.819657, "relative_strength": -6.33749, "rate_of_change": 0.20345227082518824, "market_dynamics": -0.378225, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.555878, "high": 15.7518, "low": 15.540659, "close": 15.654789, "volume": 108912}, "trend_line": 15.040053, "activity_lines": {"activity_5": 15.340348, "activity_10": 15.146339, "activity_20": 15.075955, "activity_30": 15.06892}, "trend_signal": 1, "fair_value": 13.822187, "relative_strength": -7.526178, "rate_of_change": 0.23699567856108342, "market_dynamics": 0.199483, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.643376, "high": 16.010491, "low": 15.643376, "close": 15.962941, "volume": 69213}, "trend_line": 15.0749, "activity_lines": {"activity_5": 15.597727, "activity_10": 15.315052, "activity_20": 15.158525, "activity_30": 15.128461}, "trend_signal": 1, "fair_value": 13.827502, "relative_strength": -6.994755, "rate_of_change": 0.2316946622461981, "market_dynamics": 0.670025, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.730877, "high": 16.040928, "low": 15.692833, "close": 15.985766, "volume": 126678}, "trend_line": 15.106124, "activity_lines": {"activity_5": 15.787511, "activity_10": 15.466888, "activity_20": 15.239695, "activity_30": 15.187226}, "trend_signal": 1, "fair_value": 13.831076, "relative_strength": -6.962549, "rate_of_change": 0.20712575207795686, "market_dynamics": 1.068557, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.008591, "high": 16.356688, "low": 16.008591, "close": 16.282503, "volume": 819022}, "trend_line": 15.147202, "activity_lines": {"activity_5": 16.005168, "activity_10": 15.65089, "activity_20": 15.345808, "activity_30": 15.263122}, "trend_signal": 1, "fair_value": 13.839301, "relative_strength": -8.129633, "rate_of_change": 0.2719294505989797, "market_dynamics": 1.346527, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.322448, "high": 16.605868, "low": 16.322448, "close": 16.425165, "volume": 187899}, "trend_line": 15.189616, "activity_lines": {"activity_5": 16.186254, "activity_10": 15.839162, "activity_20": 15.461823, "activity_30": 15.345571}, "trend_signal": 1, "fair_value": 13.851919, "relative_strength": -6.249497, "rate_of_change": 0.28001211048746205, "market_dynamics": 1.444614, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.501252, "high": 16.992006, "low": 16.434676, "close": 16.883587, "volume": 82460}, "trend_line": 15.26969, "activity_lines": {"activity_5": 16.460038, "activity_10": 16.085556, "activity_20": 15.615252, "activity_30": 15.454859}, "trend_signal": 1, "fair_value": 13.878352, "relative_strength": -4.679757, "rate_of_change": 0.5271627669850346, "market_dynamics": 1.502501, "expectation": {"probability": 56.8221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.927334, "high": 17.5132, "low": 16.752334, "close": 17.45994, "volume": 177628}, "trend_line": 15.37053, "activity_lines": {"activity_5": 16.844021, "activity_10": 16.396564, "activity_20": 15.815437, "activity_30": 15.596166}, "trend_signal": 1, "fair_value": 13.904766, "relative_strength": -3.319281, "rate_of_change": 0.6603932365359075, "market_dynamics": 1.509935, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.517007, "high": 17.553147, "low": 17.224073, "close": 17.492279, "volume": 211971}, "trend_line": 15.458648, "activity_lines": {"activity_5": 17.138983, "activity_10": 16.665723, "activity_20": 16.008818, "activity_30": 15.733053}, "trend_signal": 1, "fair_value": 13.927682, "relative_strength": -2.987732, "rate_of_change": 0.5732918773783318, "market_dynamics": 1.472203, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.484669, "high": 17.90885, "low": 17.484669, "close": 17.659668, "volume": 193461}, "trend_line": 15.546004, "activity_lines": {"activity_5": 17.389308, "activity_10": 16.918551, "activity_20": 16.206904, "activity_30": 15.875054}, "trend_signal": 1, "fair_value": 13.953005, "relative_strength": -1.621475, "rate_of_change": 0.5650946965090334, "market_dynamics": 1.490383, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.790914, "high": 17.899338, "low": 17.608309, "close": 17.66157, "volume": 1028121}, "trend_line": 15.627021, "activity_lines": {"activity_5": 17.548455, "activity_10": 17.123743, "activity_20": 16.393047, "activity_30": 16.011542}, "trend_signal": 1, "fair_value": 13.976669, "relative_strength": 0.284486, "rate_of_change": 0.521143568469423, "market_dynamics": 1.451042, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.53983, "high": 17.593089, "low": 16.274894, "close": 16.408047, "volume": 164998}, "trend_line": 15.671351, "activity_lines": {"activity_5": 17.207334, "activity_10": 17.062148, "activity_20": 16.446102, "activity_30": 16.061931}, "trend_signal": 1, "fair_value": 13.993189, "relative_strength": 1.409179, "rate_of_change": 0.28367530830092585, "market_dynamics": 1.148066, "expectation": {"probability": 59.1309, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.504519, "high": 16.866466, "low": 15.217292, "close": 16.210222, "volume": 322238}, "trend_line": 15.704611, "activity_lines": {"activity_5": 16.831975, "activity_10": 16.950889, "activity_20": 16.472925, "activity_30": 16.096697}, "trend_signal": 1, "fair_value": 14.008328, "relative_strength": 1.533108, "rate_of_change": 0.21223441425056647, "market_dynamics": 0.79349, "expectation": {"probability": 58.2972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.472719, "high": 17.009432, "low": 16.4556, "close": 16.963608, "volume": 198454}, "trend_line": 15.760435, "activity_lines": {"activity_5": 16.791058, "activity_10": 16.972113, "activity_20": 16.564814, "activity_30": 16.177923}, "trend_signal": 1, "fair_value": 14.02775, "relative_strength": 2.130627, "rate_of_change": 0.3554624816876994, "market_dynamics": 0.485064, "expectation": {"probability": 60.6215, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.078161, "high": 17.662391, "low": 17.030431, "close": 17.628023, "volume": 107184}, "trend_line": 15.831071, "activity_lines": {"activity_5": 17.006858, "activity_10": 17.096361, "activity_20": 16.709618, "activity_30": 16.298412}, "trend_signal": 1, "fair_value": 14.052604, "relative_strength": 1.210795, "rate_of_change": 0.4481855989381027, "market_dynamics": 0.28424, "expectation": {"probability": 61.1362, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.721576, "high": 18.051874, "low": 17.670026, "close": 18.051874, "volume": 116550}, "trend_line": 15.929014, "activity_lines": {"activity_5": 17.366052, "activity_10": 17.273209, "activity_20": 16.882707, "activity_30": 16.44169}, "trend_signal": 1, "fair_value": 14.082873, "relative_strength": -0.064966, "rate_of_change": 0.6186757674196571, "market_dynamics": 0.357634, "expectation": {"probability": 59.1813, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.017509, "high": 18.378357, "low": 18.017509, "close": 18.351627, "volume": 203394}, "trend_line": 16.034898, "activity_lines": {"activity_5": 17.799143, "activity_10": 17.47498, "activity_20": 17.069991, "activity_30": 16.597987}, "trend_signal": 1, "fair_value": 14.113076, "relative_strength": -0.114328, "rate_of_change": 0.6647241317007937, "market_dynamics": 0.534513, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.578824, "high": 18.798387, "low": 18.370716, "close": 18.758293, "volume": 230127}, "trend_line": 16.147356, "activity_lines": {"activity_5": 18.238217, "activity_10": 17.724, "activity_20": 17.278491, "activity_30": 16.77369}, "trend_signal": 1, "fair_value": 14.14567, "relative_strength": 1.027572, "rate_of_change": 0.7013328054846385, "market_dynamics": 0.728927, "expectation": {"probability": 62.2743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.806028, "high": 19.09241, "low": 18.546368, "close": 18.798388, "volume": 309505}, "trend_line": 16.269554, "activity_lines": {"activity_5": 18.520784, "activity_10": 17.956703, "activity_20": 17.472127, "activity_30": 16.944724}, "trend_signal": 1, "fair_value": 14.176369, "relative_strength": 1.885522, "rate_of_change": 0.7567678572269102, "market_dynamics": 0.905123, "expectation": {"probability": 63.1732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.974036, "high": 19.042771, "low": 18.893851, "close": 18.939672, "volume": 71724}, "trend_line": 16.397093, "activity_lines": {"activity_5": 18.728128, "activity_10": 18.191347, "activity_20": 17.660751, "activity_30": 17.11699}, "trend_signal": 1, "fair_value": 14.209302, "relative_strength": 1.16117, "rate_of_change": 0.7839120851131032, "market_dynamics": 0.970938, "expectation": {"probability": 63.7189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.954947, "high": 19.044682, "low": 18.836574, "close": 18.998861, "volume": 141143}, "trend_line": 16.537598, "activity_lines": {"activity_5": 18.867758, "activity_10": 18.413479, "activity_20": 17.836349, "activity_30": 17.284846}, "trend_signal": 1, "fair_value": 14.246537, "relative_strength": 0.278921, "rate_of_change": 0.8568896938011964, "market_dynamics": 0.987109, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.010316, "high": 19.048501, "low": 18.639919, "close": 18.727745, "volume": 154552}, "trend_line": 16.666665, "activity_lines": {"activity_5": 18.853884, "activity_10": 18.562003, "activity_20": 17.969578, "activity_30": 17.426146}, "trend_signal": 1, "fair_value": 14.284876, "relative_strength": 2.170931, "rate_of_change": 0.7804458664432354, "market_dynamics": 0.868116, "expectation": {"probability": 61.6585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.777387, "high": 18.849939, "low": 18.590282, "close": 18.765932, "volume": 127941}, "trend_line": 16.798648, "activity_lines": {"activity_5": 18.827664, "activity_10": 18.675294, "activity_20": 18.091811, "activity_30": 17.561582}, "trend_signal": 1, "fair_value": 14.323378, "relative_strength": 3.107397, "rate_of_change": 0.7918980791898185, "market_dynamics": 0.702897, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.676198, "high": 19.038954, "low": 18.615103, "close": 19.038954, "volume": 168954}, "trend_line": 16.940363, "activity_lines": {"activity_5": 18.891942, "activity_10": 18.791758, "activity_20": 18.226698, "activity_30": 17.706118}, "trend_signal": 1, "fair_value": 14.3647, "relative_strength": 1.655612, "rate_of_change": 0.8436095571500836, "market_dynamics": 0.636214, "expectation": {"probability": 64.2696, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.067592, "high": 19.230833, "low": 18.90149, "close": 19.121052, "volume": 152579}, "trend_line": 17.074707, "activity_lines": {"activity_5": 18.967548, "activity_10": 18.885416, "activity_20": 18.354865, "activity_30": 17.846808}, "trend_signal": 1, "fair_value": 14.40627, "relative_strength": 3.15795, "rate_of_change": 0.7930408575070007, "market_dynamics": 0.557195, "expectation": {"probability": 64.7636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.121049, "high": 19.483807, "low": 19.092413, "close": 19.364479, "volume": 140440}, "trend_line": 17.218933, "activity_lines": {"activity_5": 19.112205, "activity_10": 18.996186, "activity_20": 18.492699, "activity_30": 17.994535}, "trend_signal": 1, "fair_value": 14.450483, "relative_strength": 2.467044, "rate_of_change": 0.8446762805358813, "market_dynamics": 0.781994, "expectation": {"probability": 65.2442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.226058, "high": 19.389263, "low": 19.157833, "close": 19.310812, "volume": 234513}, "trend_line": 17.373501, "activity_lines": {"activity_5": 19.214598, "activity_10": 19.073334, "activity_20": 18.611425, "activity_30": 18.129495}, "trend_signal": 1, "fair_value": 14.493047, "relative_strength": 2.122835, "rate_of_change": 0.8976630549639816, "market_dynamics": 1.072978, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.30493, "high": 19.6864, "low": 19.212748, "close": 19.57951, "volume": 134578}, "trend_line": 17.531655, "activity_lines": {"activity_5": 19.367686, "activity_10": 19.181896, "activity_20": 18.744183, "activity_30": 18.271818}, "trend_signal": 1, "fair_value": 14.535291, "relative_strength": 3.888258, "rate_of_change": 0.9103173850797239, "market_dynamics": 1.227535, "expectation": {"probability": 64.8394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.75014, "high": 19.764851, "low": 19.024465, "close": 19.081343, "volume": 460936}, "trend_line": 17.670361, "activity_lines": {"activity_5": 19.30048, "activity_10": 19.184951, "activity_20": 18.819403, "activity_30": 18.371798}, "trend_signal": 1, "fair_value": 14.573753, "relative_strength": 4.679926, "rate_of_change": 0.7911745924728675, "market_dynamics": 1.208229, "expectation": {"probability": 62.6227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.165679, "high": 19.936464, "low": 19.155872, "close": 19.89724, "volume": 278856}, "trend_line": 17.832914, "activity_lines": {"activity_5": 19.502414, "activity_10": 19.331206, "activity_20": 18.96476, "activity_30": 18.515468}, "trend_signal": 1, "fair_value": 14.61596, "relative_strength": 5.803502, "rate_of_change": 0.9199189535516511, "market_dynamics": 1.052444, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.960978, "high": 20.416977, "low": 19.897238, "close": 20.363041, "volume": 130084}, "trend_line": 17.994231, "activity_lines": {"activity_5": 19.807868, "activity_10": 19.544742, "activity_20": 19.143825, "activity_30": 18.678702}, "trend_signal": 1, "fair_value": 14.663023, "relative_strength": 7.339477, "rate_of_change": 0.9046025792531741, "market_dynamics": 0.811593, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.323817, "high": 20.632722, "low": 20.206139, "close": 20.588593, "volume": 91538}, "trend_line": 18.158691, "activity_lines": {"activity_5": 20.121936, "activity_10": 19.774485, "activity_20": 19.331507, "activity_30": 18.84608}, "trend_signal": 1, "fair_value": 14.7138, "relative_strength": 8.409923, "rate_of_change": 0.9139595907155011, "market_dynamics": 0.674376, "expectation": {"probability": 65.2103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.529752, "high": 20.549365, "low": 19.764851, "close": 19.838398, "volume": 183494}, "trend_line": 18.287873, "activity_lines": {"activity_5": 20.100754, "activity_10": 19.833994, "activity_20": 19.427834, "activity_30": 18.954448}, "trend_signal": 1, "fair_value": 14.759168, "relative_strength": 6.409871, "rate_of_change": 0.7114059047538179, "market_dynamics": 0.581529, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.911946, "high": 19.911946, "low": 19.510865, "close": 19.676594, "volume": 227405}, "trend_line": 18.410901, "activity_lines": {"activity_5": 20.008378, "activity_10": 19.844585, "activity_20": 19.491474, "activity_30": 19.044043}, "trend_signal": 1, "fair_value": 14.802954, "relative_strength": 6.88082, "rate_of_change": 0.6727299560752522, "market_dynamics": 0.328283, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.720723, "high": 19.911948, "low": 19.696206, "close": 19.907043, "volume": 125072}, "trend_line": 18.531719, "activity_lines": {"activity_5": 19.953134, "activity_10": 19.885483, "activity_20": 19.564143, "activity_30": 19.140568}, "trend_signal": 1, "fair_value": 14.848645, "relative_strength": 7.600674, "rate_of_change": 0.6562307841425028, "market_dynamics": 0.078881, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.980592, "high": 20.019819, "low": 19.555974, "close": 19.676594, "volume": 125238}, "trend_line": 18.6401, "activity_lines": {"activity_5": 19.820421, "activity_10": 19.87019, "activity_20": 19.604011, "activity_30": 19.214431}, "trend_signal": 1, "fair_value": 14.895788, "relative_strength": 6.578248, "rate_of_change": 0.5848405104782853, "market_dynamics": -0.263156, "expectation": {"probability": 64.2111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.617755, "high": 19.931561, "low": 19.544208, "close": 19.921755, "volume": 97109}, "trend_line": 18.741372, "activity_lines": {"activity_5": 19.815191, "activity_10": 19.893797, "activity_20": 19.659492, "activity_30": 19.297119}, "trend_signal": 1, "fair_value": 14.946631, "relative_strength": 7.338287, "rate_of_change": 0.543301806320771, "market_dynamics": -0.45467, "expectation": {"probability": 63.4809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.975689, "high": 20.176723, "low": 19.862914, "close": 20.088465, "volume": 181401}, "trend_line": 18.828989, "activity_lines": {"activity_5": 19.909987, "activity_10": 19.936607, "activity_20": 19.723373, "activity_30": 19.384028}, "trend_signal": 1, "fair_value": 14.997966, "relative_strength": 5.311015, "rate_of_change": 0.46750579413290344, "market_dynamics": -0.506192, "expectation": {"probability": 63.8925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.010011, "high": 20.240462, "low": 19.843302, "close": 19.892334, "volume": 190427}, "trend_line": 18.908991, "activity_lines": {"activity_5": 19.922735, "activity_10": 19.934503, "activity_20": 19.762241, "activity_30": 19.452631}, "trend_signal": 1, "fair_value": 15.047732, "relative_strength": 4.777554, "rate_of_change": 0.42488739039573686, "market_dynamics": -0.586361, "expectation": {"probability": 64.5424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.990399, "high": 20.132063, "low": 19.648416, "close": 19.85342, "volume": 306102}, "trend_line": 18.982116, "activity_lines": {"activity_5": 19.908129, "activity_10": 19.910578, "activity_20": 19.792193, "activity_30": 19.513562}, "trend_signal": 1, "fair_value": 15.095226, "relative_strength": 6.242135, "rate_of_change": 0.38672079329881215, "market_dynamics": -0.549351, "expectation": {"probability": 63.7482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.928057, "high": 19.967864, "low": 19.773808, "close": 19.85939, "volume": 87933}, "trend_line": 19.055377, "activity_lines": {"activity_5": 19.899088, "activity_10": 19.888535, "activity_20": 19.818363, "activity_30": 19.57016}, "trend_signal": 1, "fair_value": 15.14016, "relative_strength": 4.374332, "rate_of_change": 0.3859474886782837, "market_dynamics": -0.657786, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.837498, "high": 20.067379, "low": 19.789729, "close": 19.908154, "volume": 154758}, "trend_line": 19.172047, "activity_lines": {"activity_5": 19.894115, "activity_10": 19.884516, "activity_20": 19.845079, "activity_30": 19.625178}, "trend_signal": 1, "fair_value": 15.183978, "relative_strength": 5.741117, "rate_of_change": 0.6122681277835603, "market_dynamics": -0.817709, "expectation": {"probability": 62.7771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.918104, "high": 20.117137, "low": 19.704146, "close": 20.002693, "volume": 174770}, "trend_line": 19.298463, "activity_lines": {"activity_5": 19.921562, "activity_10": 19.910058, "activity_20": 19.875178, "activity_30": 19.678768}, "trend_signal": 1, "fair_value": 15.226074, "relative_strength": 7.78459, "rate_of_change": 0.659376643506051, "market_dynamics": -0.788178, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.166892, "high": 20.699303, "low": 20.151966, "close": 20.455492, "volume": 117323}, "trend_line": 19.414859, "activity_lines": {"activity_5": 20.10566, "activity_10": 20.014939, "activity_20": 19.942511, "activity_30": 19.753415}, "trend_signal": 1, "fair_value": 15.270628, "relative_strength": 8.587906, "rate_of_change": 0.6031361150367165, "market_dynamics": -0.7858, "expectation": {"probability": 63.8877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.435587, "high": 20.445539, "low": 19.829536, "close": 20.072355, "volume": 134513}, "trend_line": 19.496337, "activity_lines": {"activity_5": 20.124501, "activity_10": 20.035998, "activity_20": 19.966609, "activity_30": 19.795834}, "trend_signal": 1, "fair_value": 15.31291, "relative_strength": 9.899012, "rate_of_change": 0.419668255123566, "market_dynamics": -0.757357, "expectation": {"probability": 64.3878, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.161918, "high": 20.569935, "low": 20.077328, "close": 20.550032, "volume": 151292}, "trend_line": 19.579609, "activity_lines": {"activity_5": 20.287973, "activity_10": 20.140901, "activity_20": 20.031671, "activity_30": 19.863814}, "trend_signal": 1, "fair_value": 15.358006, "relative_strength": 8.710968, "rate_of_change": 0.4271161295580852, "market_dynamics": -0.588315, "expectation": {"probability": 63.9271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.55003, "high": 20.778915, "low": 20.495296, "close": 20.684376, "volume": 146641}, "trend_line": 19.657367, "activity_lines": {"activity_5": 20.450183, "activity_10": 20.254349, "activity_20": 20.103882, "activity_30": 19.93509}, "trend_signal": 1, "fair_value": 15.404439, "relative_strength": 8.233892, "rate_of_change": 0.39713765479177504, "market_dynamics": -0.360115, "expectation": {"probability": 64.3029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.644573, "high": 20.997853, "low": 20.644573, "close": 20.79882, "volume": 176660}, "trend_line": 19.725385, "activity_lines": {"activity_5": 20.598793, "activity_10": 20.37474, "activity_20": 20.180451, "activity_30": 20.008732}, "trend_signal": 1, "fair_value": 15.454041, "relative_strength": 7.799588, "rate_of_change": 0.3460178568167272, "market_dynamics": -0.048331, "expectation": {"probability": 64.7408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.888384, "high": 21.152102, "low": 20.863507, "close": 21.102345, "volume": 167929}, "trend_line": 19.802183, "activity_lines": {"activity_5": 20.795503, "activity_10": 20.537402, "activity_20": 20.280121, "activity_30": 20.097568}, "trend_signal": 1, "fair_value": 15.50402, "relative_strength": 8.571271, "rate_of_change": 0.3893358735456882, "market_dynamics": 0.410764, "expectation": {"probability": 65.0916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.067515, "high": 21.132199, "low": 21.027706, "close": 21.127222, "volume": 42671}, "trend_line": 19.875101, "activity_lines": {"activity_5": 20.957382, "activity_10": 20.682586, "activity_20": 20.372537, "activity_30": 20.183054}, "trend_signal": 1, "fair_value": 15.554677, "relative_strength": 8.141949, "rate_of_change": 0.3682321287506603, "market_dynamics": 0.679426, "expectation": {"probability": 65.9232, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.11727, "high": 21.48548, "low": 21.077465, "close": 21.480503, "volume": 140613}, "trend_line": 19.957823, "activity_lines": {"activity_5": 21.166697, "activity_10": 20.868843, "activity_20": 20.492742, "activity_30": 20.286629}, "trend_signal": 1, "fair_value": 15.603301, "relative_strength": 8.729599, "rate_of_change": 0.4162092056790071, "market_dynamics": 0.842249, "expectation": {"probability": 65.9854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.500408, "high": 21.639732, "low": 21.226739, "close": 21.420795, "volume": 185306}, "trend_line": 20.047591, "activity_lines": {"activity_5": 21.294078, "activity_10": 21.01477, "activity_20": 20.601938, "activity_30": 20.381014}, "trend_signal": 1, "fair_value": 15.650525, "relative_strength": 5.06385, "rate_of_change": 0.44978853655531165, "market_dynamics": 0.946507, "expectation": {"probability": 64.5324, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.321278, "high": 21.549265, "low": 21.226738, "close": 21.47444, "volume": 134912}, "trend_line": 20.137875, "activity_lines": {"activity_5": 21.390245, "activity_10": 21.142947, "activity_20": 20.712281, "activity_30": 20.473069}, "trend_signal": 1, "fair_value": 15.698289, "relative_strength": 4.913579, "rate_of_change": 0.4503483735277743, "market_dynamics": 0.976105, "expectation": {"probability": 65.9891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.180132, "high": 21.399618, "low": 20.915756, "close": 21.205072, "volume": 176836}, "trend_line": 20.210079, "activity_lines": {"activity_5": 21.351582, "activity_10": 21.19539, "activity_20": 20.78918, "activity_30": 20.54192}, "trend_signal": 1, "fair_value": 15.743557, "relative_strength": 4.947838, "rate_of_change": 0.35854825794677575, "market_dynamics": 1.007957, "expectation": {"probability": 64.4762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.249967, "high": 21.654017, "low": 21.239993, "close": 21.47444, "volume": 100345}, "trend_line": 20.288525, "activity_lines": {"activity_5": 21.39586, "activity_10": 21.28318, "activity_20": 20.884453, "activity_30": 20.623492}, "trend_signal": 1, "fair_value": 15.789283, "relative_strength": 7.490288, "rate_of_change": 0.3881528617478416, "market_dynamics": 0.893409, "expectation": {"probability": 65.1087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.394628, "high": 22.207713, "low": 21.394628, "close": 21.943336, "volume": 175861}, "trend_line": 20.374487, "activity_lines": {"activity_5": 21.573289, "activity_10": 21.430731, "activity_20": 21.01692, "activity_30": 20.730254}, "trend_signal": 1, "fair_value": 15.839598, "relative_strength": 8.630946, "rate_of_change": 0.4236976320358357, "market_dynamics": 0.923242, "expectation": {"probability": 65.9313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.958301, "high": 22.092984, "low": 21.449499, "close": 21.579193, "volume": 208081}, "trend_line": 20.4501, "activity_lines": {"activity_5": 21.598481, "activity_10": 21.486741, "activity_20": 21.103913, "activity_30": 20.807977}, "trend_signal": 1, "fair_value": 15.886819, "relative_strength": 5.643661, "rate_of_change": 0.37111609239536, "market_dynamics": 0.923199, "expectation": {"probability": 64.4889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.663993, "high": 22.15783, "low": 21.639053, "close": 22.142866, "volume": 163681}, "trend_line": 20.535545, "activity_lines": {"activity_5": 21.801004, "activity_10": 21.628969, "activity_20": 21.236696, "activity_30": 20.917188}, "trend_signal": 1, "fair_value": 15.939953, "relative_strength": 6.570209, "rate_of_change": 0.4178219177412335, "market_dynamics": 0.949933, "expectation": {"probability": 65.9353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.207713, "high": 22.352374, "low": 22.063053, "close": 22.212702, "volume": 143956}, "trend_line": 20.639923, "activity_lines": {"activity_5": 21.982244, "activity_10": 21.759456, "activity_20": 21.366347, "activity_30": 21.025391}, "trend_signal": 1, "fair_value": 15.991593, "relative_strength": 6.483391, "rate_of_change": 0.5082796682532679, "market_dynamics": 1.094705, "expectation": {"probability": 66.1151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.808653, "high": 21.908416, "low": 20.751143, "close": 21.005545, "volume": 443669}, "trend_line": 20.676867, "activity_lines": {"activity_5": 21.693924, "activity_10": 21.650272, "activity_20": 21.369981, "activity_30": 21.04898}, "trend_signal": 1, "fair_value": 16.039094, "relative_strength": 7.593969, "rate_of_change": 0.1789929158166039, "market_dynamics": 0.693745, "expectation": {"probability": 65.4288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.576554, "high": 21.35971, "low": 20.576554, "close": 21.100321, "volume": 234366}, "trend_line": 20.701443, "activity_lines": {"activity_5": 21.468454, "activity_10": 21.560532, "activity_20": 21.377156, "activity_30": 21.076299}, "trend_signal": 1, "fair_value": 16.093568, "relative_strength": 8.392044, "rate_of_change": 0.11885746520495444, "market_dynamics": 0.243974, "expectation": {"probability": 66.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.100321, "high": 21.459475, "low": 20.481778, "close": 20.53166, "volume": 294358}, "trend_line": 20.699545, "activity_lines": {"activity_5": 21.109633, "activity_10": 21.374312, "activity_20": 21.324263, "activity_30": 21.065346}, "trend_signal": 1, "fair_value": 16.14522, "relative_strength": 10.127422, "rate_of_change": -0.009168442992117125, "market_dynamics": -0.243794, "expectation": {"probability": 64.3552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.147565, "high": 21.025497, "low": 19.997917, "close": 20.711237, "volume": 362597}, "trend_line": 20.72864, "activity_lines": {"activity_5": 20.880505, "activity_10": 21.236908, "activity_20": 21.285504, "activity_30": 21.0661}, "trend_signal": 1, "fair_value": 16.195357, "relative_strength": 11.121018, "rate_of_change": 0.14055864512963012, "market_dynamics": -0.745551, "expectation": {"probability": 66.3574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.676318, "high": 21.569218, "low": 20.676318, "close": 21.569218, "volume": 164677}, "trend_line": 20.791727, "activity_lines": {"activity_5": 21.032814, "activity_10": 21.269378, "activity_20": 21.325083, "activity_30": 21.120331}, "trend_signal": 1, "fair_value": 16.250624, "relative_strength": 11.044276, "rate_of_change": 0.304347029038099, "market_dynamics": -0.850515, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.693924, "high": 22.177783, "low": 21.47444, "close": 21.988232, "volume": 132829}, "trend_line": 20.8611, "activity_lines": {"activity_5": 21.367692, "activity_10": 21.37141, "activity_20": 21.399265, "activity_30": 21.197525}, "trend_signal": 1, "fair_value": 16.307407, "relative_strength": 9.854782, "rate_of_change": 0.3336567472245032, "market_dynamics": -0.781901, "expectation": {"probability": 67.3183, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.878488, "high": 22.540001, "low": 21.808653, "close": 22.530001, "volume": 121335}, "trend_line": 20.956214, "activity_lines": {"activity_5": 21.817648, "activity_10": 21.562605, "activity_20": 21.51592, "activity_30": 21.305196}, "trend_signal": 1, "fair_value": 16.367673, "relative_strength": 8.190815, "rate_of_change": 0.45593952380267005, "market_dynamics": -0.560853, "expectation": {"probability": 67.6878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.389999, "high": 22.540001, "low": 22.049999, "close": 22.145, "volume": 93851}, "trend_line": 21.030322, "activity_lines": {"activity_5": 22.043958, "activity_10": 21.673133, "activity_20": 21.58648, "activity_30": 21.381892}, "trend_signal": 1, "fair_value": 16.425188, "relative_strength": 8.558361, "rate_of_change": 0.3536325788618236, "market_dynamics": -0.420519, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.115, "high": 22.370001, "low": 21.98, "close": 22.344999, "volume": 257627}, "trend_line": 21.10554, "activity_lines": {"activity_5": 22.229379, "activity_10": 21.809737, "activity_20": 21.669133, "activity_30": 21.466709}, "trend_signal": 1, "fair_value": 16.484268, "relative_strength": 8.46172, "rate_of_change": 0.35766451887897655, "market_dynamics": -0.164056, "expectation": {"probability": 67.2967, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.305, "high": 22.75, "low": 22.0, "close": 22.469999, "volume": 180280}, "trend_line": 21.191462, "activity_lines": {"activity_5": 22.347548, "activity_10": 21.965392, "activity_20": 21.756328, "activity_30": 21.554739}, "trend_signal": 1, "fair_value": 16.544575, "relative_strength": 8.511112, "rate_of_change": 0.4071063805995963, "market_dynamics": 0.008283, "expectation": {"probability": 66.9676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.469999, "high": 22.725, "low": 22.33, "close": 22.465, "volume": 151684}, "trend_line": 21.278515, "activity_lines": {"activity_5": 22.404, "activity_10": 22.115461, "activity_20": 21.836533, "activity_30": 21.636903}, "trend_signal": 1, "fair_value": 16.603781, "relative_strength": 9.875367, "rate_of_change": 0.4107927994774376, "market_dynamics": 0.055908, "expectation": {"probability": 66.5002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.424999, "high": 23.059999, "low": 22.424999, "close": 22.985001, "volume": 170186}, "trend_line": 21.382702, "activity_lines": {"activity_5": 22.602, "activity_10": 22.33354, "activity_20": 21.959893, "activity_30": 21.746999}, "trend_signal": 1, "fair_value": 16.666921, "relative_strength": 7.870904, "rate_of_change": 0.48963473249895295, "market_dynamics": 0.278271, "expectation": {"probability": 66.5682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.165001, "high": 23.315001, "low": 22.934999, "close": 23.01, "volume": 116134}, "trend_line": 21.486097, "activity_lines": {"activity_5": 22.778, "activity_10": 22.521898, "activity_20": 22.078469, "activity_30": 21.851986}, "trend_signal": 1, "fair_value": 16.729272, "relative_strength": 6.753185, "rate_of_change": 0.4835450636687663, "market_dynamics": 0.326092, "expectation": {"probability": 66.851, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.004999, "high": 23.075001, "low": 22.905001, "close": 22.945, "volume": 12790}, "trend_line": 21.584173, "activity_lines": {"activity_5": 22.874667, "activity_10": 22.653376, "activity_20": 22.183286, "activity_30": 21.946109}, "trend_signal": 1, "fair_value": 16.791556, "relative_strength": 7.588248, "rate_of_change": 0.45646261394053533, "market_dynamics": 0.386707, "expectation": {"probability": 66.5627, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.579492, "high": 22.710853, "low": 22.545435, "close": 22.686527, "volume": 9967}, "trend_line": 21.658541, "activity_lines": {"activity_5": 22.845176, "activity_10": 22.697245, "activity_20": 22.256485, "activity_30": 22.017228}, "trend_signal": 1, "fair_value": 16.851376, "relative_strength": 6.614247, "rate_of_change": 0.3445487580182005, "market_dynamics": 0.487192, "expectation": {"probability": 65.9684, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.822754, "high": 22.929789, "low": 22.793562, "close": 22.881136, "volume": 7270}, "trend_line": 21.752167, "activity_lines": {"activity_5": 22.866119, "activity_10": 22.756184, "activity_20": 22.341163, "activity_30": 22.096105}, "trend_signal": 1, "fair_value": 16.914689, "relative_strength": 5.756356, "rate_of_change": 0.4322821190956511, "market_dynamics": 0.457361, "expectation": {"probability": 65.9709, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.550299, "high": 22.574627, "low": 22.423805, "close": 22.487053, "volume": 16203}, "trend_line": 21.816735, "activity_lines": {"activity_5": 22.727959, "activity_10": 22.727236, "activity_20": 22.381611, "activity_30": 22.143517}, "trend_signal": 1, "fair_value": 16.973285, "relative_strength": 4.982163, "rate_of_change": 0.29683479351735986, "market_dynamics": 0.394651, "expectation": {"probability": 65.6355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.910328, "high": 22.95898, "low": 22.837349, "close": 22.934654, "volume": 5811}, "trend_line": 21.891744, "activity_lines": {"activity_5": 22.772196, "activity_10": 22.780451, "activity_20": 22.462099, "activity_30": 22.215641}, "trend_signal": 1, "fair_value": 17.036352, "relative_strength": 2.27505, "rate_of_change": 0.34381404916912583, "market_dynamics": 0.409793, "expectation": {"probability": 65.6104, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.988171, "high": 23.143858, "low": 22.642741, "close": 22.954115, "volume": 159975}, "trend_line": 21.963587, "activity_lines": {"activity_5": 22.827943, "activity_10": 22.822847, "activity_20": 22.537985, "activity_30": 22.284181}, "trend_signal": 1, "fair_value": 17.098138, "relative_strength": 4.997805, "rate_of_change": 0.32817394539238726, "market_dynamics": 0.462009, "expectation": {"probability": 65.886, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.96871, "high": 23.4, "low": 22.96871, "close": 23.34, "volume": 219141}, "trend_line": 22.038176, "activity_lines": {"activity_5": 23.011711, "activity_10": 22.924329, "activity_20": 22.64676, "activity_30": 22.372982}, "trend_signal": 1, "fair_value": 17.161236, "relative_strength": 7.434776, "rate_of_change": 0.33960299836269714, "market_dynamics": 0.601489, "expectation": {"probability": 66.1571, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.290001, "high": 23.780001, "low": 23.215, "close": 23.445, "volume": 121100}, "trend_line": 22.115435, "activity_lines": {"activity_5": 23.186914, "activity_10": 23.029084, "activity_20": 22.760166, "activity_30": 22.463745}, "trend_signal": 1, "fair_value": 17.224118, "relative_strength": 6.471717, "rate_of_change": 0.35056894000665717, "market_dynamics": 0.730784, "expectation": {"probability": 66.4229, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.594999, "high": 23.91, "low": 23.504999, "close": 23.809999, "volume": 110765}, "trend_line": 22.193085, "activity_lines": {"activity_5": 23.446192, "activity_10": 23.182384, "activity_20": 22.896717, "activity_30": 22.573072}, "trend_signal": 1, "fair_value": 17.29106, "relative_strength": 5.627171, "rate_of_change": 0.3511122435529685, "market_dynamics": 0.942431, "expectation": {"probability": 67.0406, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.950001, "high": 24.280001, "low": 23.879999, "close": 24.17, "volume": 87675}, "trend_line": 22.284725, "activity_lines": {"activity_5": 23.737274, "activity_10": 23.386139, "activity_20": 23.054652, "activity_30": 22.700614}, "trend_signal": 1, "fair_value": 17.360467, "relative_strength": 4.196213, "rate_of_change": 0.41292141223269196, "market_dynamics": 1.150071, "expectation": {"probability": 67.3476, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13.319694, 13.109216, 13.219717, 13.391607, 13.365296, 13.591561, 13.431949, 13.149559, 12.896985, 13.026178, 12.491029, 12.347844, 12.84541, 12.777396, 13.126407, 13.11746, 13.407408, 13.765367, 13.763576, 13.826221, 13.876334, 13.908551, 13.802952, 13.685484, 13.845243, 13.7519, 13.459308, 13.637018, 13.843449, 13.884736, 13.987054, 14.098346, 14.281441, 14.809186, 14.658404, 14.559161, 14.604186, 14.652811, 14.717648, 15.28316, 15.409226, 15.247134, 15.337184, 14.948174, 14.485321, 14.674423, 14.872534, 14.847319, 14.984193, 15.089332, 15.219881, 14.009527, 14.509333, 14.861809, 15.033384, 15.273962, 15.130361, 15.188176, 15.285153, 15.451134, 15.156471, 15.180716, 15.33336, 15.206372, 15.138139, 14.882267, 14.906907, 14.863313, 14.715475, 15.145719, 15.030103, 14.669987, 14.79129, 15.028209, 15.011151, 15.555878, 15.643376, 15.730877, 16.008591, 16.322448, 16.501252, 16.927334, 17.517007, 17.484669, 17.790914, 17.53983, 15.504519, 16.472719, 17.078161, 17.721576, 18.017509, 18.578824, 18.806028, 18.974036, 18.954947, 19.010316, 18.777387, 18.676198, 19.067592, 19.121049, 19.226058, 19.30493, 19.75014, 19.165679, 19.960978, 20.323817, 20.529752, 19.911946, 19.720723, 19.980592, 19.617755, 19.975689, 20.010011, 19.990399, 19.928057, 19.837498, 19.918104, 20.166892, 20.435587, 20.161918, 20.55003, 20.644573, 20.888384, 21.067515, 21.11727, 21.500408, 21.321278, 21.180132, 21.249967, 21.394628, 21.958301, 21.663993, 22.207713, 21.808653, 20.576554, 21.100321, 20.147565, 20.676318, 21.693924, 21.878488, 22.389999, 22.115, 22.305, 22.469999, 22.424999, 23.165001, 23.004999, 22.579492, 22.822754, 22.550299, 22.910328, 22.988171, 22.96871, 23.290001, 23.594999, 23.950001], "highs": [13.386345, 13.240766, 13.475798, 13.395115, 13.717847, 13.710832, 13.470536, 13.177622, 13.168852, 13.026178, 12.491029, 12.870466, 12.84541, 13.119249, 13.126408, 13.407408, 13.788635, 13.915712, 13.829801, 13.845908, 13.940767, 13.91929, 13.802952, 13.881146, 13.906276, 13.7519, 13.671123, 13.913456, 14.001414, 14.037313, 14.11809, 14.295803, 14.638657, 14.85945, 14.762516, 14.625799, 14.73926, 14.768075, 15.24894, 15.373205, 15.448848, 15.338987, 15.378606, 15.05263, 14.728456, 14.843716, 14.998601, 15.058034, 15.199365, 15.244125, 15.227339, 14.488819, 14.861809, 15.042709, 15.264641, 15.318721, 15.259042, 15.44181, 15.549978, 15.482839, 15.191906, 15.388325, 15.344731, 15.299241, 15.225324, 14.941022, 15.014942, 14.874686, 15.168464, 15.151405, 15.030103, 14.834884, 15.014942, 15.147617, 15.567288, 15.7518, 16.010491, 16.040928, 16.356688, 16.605868, 16.992006, 17.5132, 17.553147, 17.90885, 17.899338, 17.593089, 16.866466, 17.009432, 17.662391, 18.051874, 18.378357, 18.798387, 19.09241, 19.042771, 19.044682, 19.048501, 18.849939, 19.038954, 19.230833, 19.483807, 19.389263, 19.6864, 19.764851, 19.936464, 20.416977, 20.632722, 20.549365, 19.911946, 19.911948, 20.019819, 19.931561, 20.176723, 20.240462, 20.132063, 19.967864, 20.067379, 20.117137, 20.699303, 20.445539, 20.569935, 20.778915, 20.997853, 21.152102, 21.132199, 21.48548, 21.639732, 21.549265, 21.399618, 21.654017, 22.207713, 22.092984, 22.15783, 22.352374, 21.908416, 21.35971, 21.459475, 21.025497, 21.569218, 22.177783, 22.540001, 22.540001, 22.370001, 22.75, 22.725, 23.059999, 23.315001, 23.075001, 22.710853, 22.929789, 22.574627, 22.95898, 23.143858, 23.4, 23.780001, 23.91, 24.280001], "lows": [13.016255, 13.06712, 13.200423, 13.126758, 13.309171, 13.452997, 12.919789, 12.725098, 12.830334, 12.48745, 12.286989, 12.338895, 12.585888, 12.777396, 12.985015, 13.040498, 13.407408, 13.702724, 13.683035, 13.74031, 13.720621, 13.683036, 13.522134, 13.649583, 13.674713, 13.39289, 13.459308, 13.617272, 13.782417, 13.796778, 13.951153, 14.075011, 14.276056, 14.56506, 14.432227, 14.252993, 14.470914, 14.604186, 14.717648, 15.236334, 15.130072, 15.095854, 15.06884, 14.299819, 14.407879, 14.548357, 14.654613, 14.733856, 14.85435, 14.934543, 14.444061, 13.959173, 14.423545, 14.845024, 15.024059, 15.014734, 14.942002, 15.188176, 15.18631, 14.960652, 14.986761, 15.151404, 15.081278, 14.884162, 14.764755, 14.478558, 14.668092, 14.594173, 14.715475, 14.950498, 14.51457, 14.59607, 14.783709, 14.923965, 14.961872, 15.540659, 15.643376, 15.692833, 16.008591, 16.322448, 16.434676, 16.752334, 17.224073, 17.484669, 17.608309, 16.274894, 15.217292, 16.4556, 17.030431, 17.670026, 18.017509, 18.370716, 18.546368, 18.893851, 18.836574, 18.639919, 18.590282, 18.615103, 18.90149, 19.092413, 19.157833, 19.212748, 19.024465, 19.155872, 19.897238, 20.206139, 19.764851, 19.510865, 19.696206, 19.555974, 19.544208, 19.862914, 19.843302, 19.648416, 19.773808, 19.789729, 19.704146, 20.151966, 19.829536, 20.077328, 20.495296, 20.644573, 20.863507, 21.027706, 21.077465, 21.226739, 21.226738, 20.915756, 21.239993, 21.394628, 21.449499, 21.639053, 22.063053, 20.751143, 20.576554, 20.481778, 19.997917, 20.676318, 21.47444, 21.808653, 22.049999, 21.98, 22.0, 22.33, 22.424999, 22.934999, 22.905001, 22.545435, 22.793562, 22.423805, 22.837349, 22.642741, 22.96871, 23.215, 23.504999, 23.879999], "closes": [13.082907, 13.158329, 13.333728, 13.270583, 13.598577, 13.48106, 13.089923, 12.940834, 12.930313, 12.48745, 12.292359, 12.811402, 12.73086, 13.101352, 13.126408, 13.407408, 13.781475, 13.828012, 13.797583, 13.768946, 13.903181, 13.768946, 13.592141, 13.84345, 13.728565, 13.421612, 13.629836, 13.872169, 13.891915, 14.019362, 14.09655, 14.277853, 14.624298, 14.656609, 14.486078, 14.515938, 14.584375, 14.66722, 15.236333, 15.366003, 15.25434, 15.220121, 15.131877, 14.406077, 14.60959, 14.587979, 14.917557, 15.049029, 15.050169, 15.152742, 14.48136, 14.434734, 14.848754, 15.03898, 15.231071, 15.078145, 15.212418, 15.288882, 15.508948, 15.113579, 15.175122, 15.384534, 15.132453, 15.1135, 14.783709, 14.855732, 14.806452, 14.787498, 15.090755, 15.037684, 14.673779, 14.834884, 14.920175, 15.020628, 15.523539, 15.654789, 15.962941, 15.985766, 16.282503, 16.425165, 16.883587, 17.45994, 17.492279, 17.659668, 17.66157, 16.408047, 16.210222, 16.963608, 17.628023, 18.051874, 18.351627, 18.758293, 18.798388, 18.939672, 18.998861, 18.727745, 18.765932, 19.038954, 19.121052, 19.364479, 19.310812, 19.57951, 19.081343, 19.89724, 20.363041, 20.588593, 19.838398, 19.676594, 19.907043, 19.676594, 19.921755, 20.088465, 19.892334, 19.85342, 19.85939, 19.908154, 20.002693, 20.455492, 20.072355, 20.550032, 20.684376, 20.79882, 21.102345, 21.127222, 21.480503, 21.420795, 21.47444, 21.205072, 21.47444, 21.943336, 21.579193, 22.142866, 22.212702, 21.005545, 21.100321, 20.53166, 20.711237, 21.569218, 21.988232, 22.530001, 22.145, 22.344999, 22.469999, 22.465, 22.985001, 23.01, 22.945, 22.686527, 22.881136, 22.487053, 22.934654, 22.954115, 23.34, 23.445, 23.809999, 24.17], "volumes": [70092, 51064, 52533, 113608, 43370, 20194, 60638, 93111, 49949, 174220, 179284, 157410, 64032, 76574, 31594, 55351, 85237, 120993, 180380, 47681, 57176, 189904, 57832, 178308, 102904, 133352, 121054, 69070, 119988, 49020, 76073, 56501, 137154, 80545, 96642, 84039, 62247, 40607, 62229, 858856, 135777, 119746, 82723, 107876, 110861, 147544, 80530, 70206, 232699, 63867, 169766, 135270, 151437, 66757, 75798, 107226, 84174, 75079, 110759, 178245, 56541, 124071, 44206, 59131, 72325, 83586, 88507, 93504, 119882, 98642, 110962, 37771, 133287, 148601, 81089, 108912, 69213, 126678, 819022, 187899, 82460, 177628, 211971, 193461, 1028121, 164998, 322238, 198454, 107184, 116550, 203394, 230127, 309505, 71724, 141143, 154552, 127941, 168954, 152579, 140440, 234513, 134578, 460936, 278856, 130084, 91538, 183494, 227405, 125072, 125238, 97109, 181401, 190427, 306102, 87933, 154758, 174770, 117323, 134513, 151292, 146641, 176660, 167929, 42671, 140613, 185306, 134912, 176836, 100345, 175861, 208081, 163681, 143956, 443669, 234366, 294358, 362597, 164677, 132829, 121335, 93851, 257627, 180280, 151684, 170186, 116134, 12790, 9967, 7270, 16203, 5811, 159975, 219141, 121100, 110765, 87675], "sma": {"5": [null, null, null, null, 13.2888, 13.3685, 13.3548, 13.2762, 13.2081, 12.9859, 12.7482, 12.6925, 12.6505, 12.6847, 12.8125, 13.0355, 13.2295, 13.4489, 13.5882, 13.7167, 13.8158, 13.8133, 13.7662, 13.7753, 13.7673, 13.6709, 13.6431, 13.6991, 13.7088, 13.767, 13.902, 14.0316, 14.182, 14.3349, 14.4283, 14.5122, 14.5735, 14.582, 14.698, 14.874, 15.0217, 15.1488, 15.2417, 15.0757, 14.9244, 14.7911, 14.7306, 14.714, 14.8429, 14.9515, 14.9302, 14.8336, 14.7936, 14.7913, 14.807, 14.9263, 15.0819, 15.1699, 15.2639, 15.2404, 15.2598, 15.2942, 15.2629, 15.1838, 15.1179, 15.054, 14.9384, 14.8694, 14.8648, 14.9156, 14.8792, 14.8849, 14.9115, 14.8974, 14.9946, 15.1908, 15.4164, 15.6295, 15.8819, 16.0622, 16.308, 16.6074, 16.9087, 17.1841, 17.4314, 17.3363, 17.0864, 16.9806, 16.9743, 17.0524, 17.4411, 17.9507, 18.3176, 18.58, 18.7694, 18.8446, 18.8461, 18.8942, 18.9305, 19.0036, 19.1202, 19.283, 19.2914, 19.4467, 19.6464, 19.9019, 19.9537, 20.0728, 20.0747, 19.9374, 19.8041, 19.8541, 19.8972, 19.8865, 19.9231, 19.9204, 19.9032, 20.0158, 20.0596, 20.1977, 20.353, 20.5122, 20.6416, 20.8526, 21.0387, 21.1859, 21.3211, 21.3416, 21.411, 21.5036, 21.5353, 21.669, 21.8705, 21.7767, 21.6081, 21.3986, 21.1123, 20.9836, 21.1801, 21.4661, 21.7887, 22.1155, 22.2956, 22.391, 22.482, 22.655, 22.775, 22.8183, 22.9015, 22.8019, 22.7869, 22.7887, 22.9194, 23.0322, 23.2968, 23.5438], "10": [13.304131, 13.28451, 13.317443, 13.309898, 13.360137, 13.376699, 13.336006, 13.266549, 13.222875, 13.13737, 13.058316, 13.023623, 12.963336, 12.946413, 12.899196, 12.891831, 12.960986, 13.049704, 13.136431, 13.264581, 13.425663, 13.521417, 13.607545, 13.681755, 13.741971, 13.743391, 13.728227, 13.732643, 13.742076, 13.767118, 13.786455, 13.837345, 13.940561, 14.021877, 14.097628, 14.207061, 14.302515, 14.38202, 14.516462, 14.651126, 14.766905, 14.861132, 14.911889, 14.886836, 14.899187, 14.906392, 14.93971, 14.977891, 14.959274, 14.937948, 14.86065, 14.782111, 14.753799, 14.817089, 14.879238, 14.928254, 14.95774, 14.981726, 15.027603, 15.023687, 15.093063, 15.188043, 15.216413, 15.223865, 15.179129, 15.156888, 15.116291, 15.066153, 15.024333, 15.016744, 14.96661, 14.911645, 14.890417, 14.88113, 14.955113, 15.035018, 15.150667, 15.270494, 15.389669, 15.528417, 15.749398, 16.011903, 16.269114, 16.533018, 16.746821, 16.822147, 16.846875, 16.944659, 17.079211, 17.241882, 17.388686, 17.518521, 17.649132, 17.777132, 17.910862, 18.142831, 18.398402, 18.605937, 18.75524, 18.8865, 18.982419, 19.064541, 19.092836, 19.188593, 19.325011, 19.511096, 19.618342, 19.682106, 19.760705, 19.791917, 19.853011, 19.903907, 19.985006, 19.980624, 19.930259, 19.862215, 19.878644, 19.956534, 19.973065, 20.060409, 20.136671, 20.207707, 20.328708, 20.456088, 20.618199, 20.769463, 20.916638, 20.991596, 21.131805, 21.271135, 21.360617, 21.495021, 21.606057, 21.593889, 21.555871, 21.466958, 21.390637, 21.427052, 21.478431, 21.537098, 21.593678, 21.613892, 21.639621, 21.785567, 21.974035, 22.221869, 22.445245, 22.556976, 22.646266, 22.641972, 22.720937, 22.781849, 22.868849, 22.966849, 23.049348, 23.165348], "20": [13.224334, 13.234877, 13.245055, 13.252161, 13.273456, 13.291085, 13.292472, 13.278076, 13.267828, 13.228043, 13.181223, 13.154066, 13.14039, 13.128155, 13.129667, 13.134265, 13.148496, 13.158126, 13.179653, 13.200975, 13.241989, 13.27252, 13.285441, 13.314084, 13.320583, 13.317611, 13.344607, 13.391173, 13.439254, 13.515849, 13.606059, 13.679381, 13.774053, 13.851816, 13.919799, 13.975226, 14.015371, 14.057331, 14.129269, 14.209122, 14.27668, 14.349238, 14.426225, 14.454357, 14.498408, 14.556726, 14.621112, 14.679955, 14.737868, 14.794537, 14.813777, 14.821621, 14.832844, 14.851963, 14.889212, 14.917323, 14.948725, 14.979808, 14.993439, 14.980818, 14.976857, 14.985077, 14.985106, 15.020477, 15.029183, 15.042571, 15.037016, 15.023939, 15.025968, 15.020216, 15.029836, 15.049844, 15.053415, 15.052497, 15.067121, 15.095953, 15.133479, 15.168323, 15.207001, 15.27258, 15.358004, 15.461774, 15.579765, 15.707074, 15.850967, 15.928582, 15.998771, 16.107576, 16.23444, 16.385149, 16.569042, 16.765212, 16.959123, 17.155075, 17.328841, 17.482489, 17.622639, 17.775298, 17.917225, 18.064191, 18.185552, 18.291531, 18.370984, 18.482863, 18.617936, 18.826963, 19.008372, 19.144022, 19.257973, 19.339209, 19.417715, 19.484224, 19.538921, 19.584608, 19.627635, 19.686655, 19.748493, 19.81932, 19.866885, 19.926163, 19.994841, 20.055807, 20.156857, 20.218356, 20.274229, 20.315839, 20.397641, 20.474065, 20.552435, 20.665772, 20.748644, 20.851364, 20.967382, 21.024989, 21.087035, 21.11821, 21.153638, 21.209324, 21.305118, 21.404116, 21.477147, 21.554456, 21.622839, 21.689728, 21.764953, 21.844413, 21.917941, 21.992014, 22.062349, 22.089535, 22.157308, 22.19787, 22.254235, 22.376208, 22.511692, 22.693609], "30": [13.361684, 13.328852, 13.29527, 13.267815, 13.247346, 13.234913, 13.19935, 13.177535, 13.188464, 13.188915, 13.168995, 13.164459, 13.151149, 13.150245, 13.148703, 13.158001, 13.181977, 13.201952, 13.224029, 13.240222, 13.262703, 13.276517, 13.296108, 13.312689, 13.333768, 13.337307, 13.34174, 13.349632, 13.367127, 13.38969, 13.423478, 13.460795, 13.503814, 13.550015, 13.579598, 13.614094, 13.663909, 13.721456, 13.798323, 13.894275, 13.993007, 14.073298, 14.153332, 14.196823, 14.246262, 14.285614, 14.323484, 14.364184, 14.405937, 14.452064, 14.471336, 14.493529, 14.535417, 14.575268, 14.625351, 14.680569, 14.733322, 14.780545, 14.834446, 14.87092, 14.906873, 14.943762, 14.960701, 14.97593, 14.985851, 14.997178, 15.00458, 15.00859, 15.003737, 14.992793, 14.973441, 14.9606, 14.953543, 14.974028, 15.004493, 15.040053, 15.0749, 15.106124, 15.147202, 15.189616, 15.26969, 15.37053, 15.458648, 15.546004, 15.627021, 15.671351, 15.704611, 15.760435, 15.831071, 15.929014, 16.034898, 16.147356, 16.269554, 16.397093, 16.537598, 16.666665, 16.798648, 16.940363, 17.074707, 17.218933, 17.373501, 17.531655, 17.670361, 17.832914, 17.994231, 18.158691, 18.287873, 18.410901, 18.531719, 18.6401, 18.741372, 18.828989, 18.908991, 18.982116, 19.055377, 19.172047, 19.298463, 19.414859, 19.496337, 19.579609, 19.657367, 19.725385, 19.802183, 19.875101, 19.957823, 20.047591, 20.137875, 20.210079, 20.288525, 20.374487, 20.4501, 20.535545, 20.639923, 20.676867, 20.701443, 20.699545, 20.72864, 20.791727, 20.8611, 20.956214, 21.030322, 21.10554, 21.191462, 21.278515, 21.382702, 21.486097, 21.584173, 21.658541, 21.752167, 21.816735, 21.891744, 21.963587, 22.038176, 22.115435, 22.193085, 22.284725], "50": [13.246009, 13.252256, 13.263345, 13.282313, 13.314479, 13.342494, 13.361718, 13.371648, 13.37326, 13.361557, 13.338689, 13.324816, 13.309907, 13.301632, 13.295343, 13.302275, 13.31179, 13.323858, 13.321906, 13.316206, 13.313806, 13.306319, 13.291338, 13.286323, 13.276641, 13.267992, 13.257453, 13.26299, 13.28878, 13.319689, 13.34382, 13.370428, 13.400311, 13.430873, 13.457141, 13.484891, 13.515335, 13.544104, 13.586125, 13.627782, 13.668294, 13.705605, 13.748155, 13.769356, 13.799624, 13.825075, 13.853489, 13.881761, 13.915424, 13.951628, 13.979598, 14.005126, 14.035426, 14.070794, 14.103444, 14.135386, 14.177836, 14.224797, 14.276369, 14.328892, 14.386547, 14.43801, 14.486042, 14.526285, 14.559431, 14.588397, 14.608897, 14.628086, 14.65395, 14.679325, 14.694736, 14.716055, 14.742616, 14.766159, 14.802059, 14.846722, 14.893385, 14.935657, 14.983468, 15.031584, 15.087325, 15.150967, 15.208326, 15.268388, 15.331897, 15.36974, 15.402257, 15.448184, 15.496018, 15.549736, 15.611681, 15.682445, 15.755775, 15.846447, 15.934232, 16.017028, 16.093995, 16.173794, 16.255211, 16.339446, 16.436035, 16.538931, 16.623582, 16.720748, 16.823387, 16.933596, 17.026116, 17.11387, 17.201832, 17.293092, 17.388025, 17.482103, 17.577301, 17.672099, 17.773613, 17.874661, 17.978586, 18.091946, 18.191578, 18.301825, 18.422037, 18.541316, 18.664959, 18.787091, 18.90623, 19.02155, 19.13178, 19.236166, 19.340005, 19.450369, 19.544281, 19.637939, 19.732348, 19.799265, 19.86804, 19.950512, 20.040533, 20.132645, 20.219849, 20.309412, 20.385279, 20.457013, 20.530446, 20.600952, 20.680675, 20.76632, 20.849901, 20.922853, 20.998054, 21.060506, 21.132983, 21.200475, 21.285648, 21.356603, 21.425542, 21.497171], "200": [13.180675, 13.17315, 13.166856, 13.158203, 13.151319, 13.144051, 13.135253, 13.125899, 13.115877, 13.10253, 13.088448, 13.077128, 13.066072, 13.056853, 13.048598, 13.043536, 13.037884, 13.031278, 13.025819, 13.02994, 13.038236, 13.05993, 13.081022, 13.10182, 13.125901, 13.144582, 13.166288, 13.189838, 13.210635, 13.232866, 13.258067, 13.282402, 13.305408, 13.32121, 13.340904, 13.360419, 13.381341, 13.401181, 13.423821, 13.445847, 13.467783, 13.492168, 13.514234, 13.532375, 13.552352, 13.571101, 13.592224, 13.61296, 13.634678, 13.659717, 13.679287, 13.696512, 13.716788, 13.738177, 13.763865, 13.785887, 13.803645, 13.820518, 13.837241, 13.851542, 13.867455, 13.883195, 13.897713, 13.911599, 13.922309, 13.9336, 13.945377, 13.958277, 13.970373, 13.982296, 13.992153, 14.002037, 14.010335, 14.016575, 14.024658, 14.033121, 14.041936, 14.050812, 14.060696, 14.072011, 14.086145, 14.10183, 14.117245, 14.133264, 14.148544, 14.156535, 14.163175, 14.174763, 14.189512, 14.206704, 14.225527, 14.246529, 14.267063, 14.288461, 14.309044, 14.326829, 14.345657, 14.365692, 14.386854, 14.410463, 14.43385, 14.458289, 14.48045, 14.506384, 14.533554, 14.561596, 14.586463, 14.60909, 14.633237, 14.656719, 14.683401, 14.710741, 14.735805, 14.76014, 14.783697, 14.806834, 14.829085, 14.853041, 14.877174, 14.903623, 14.931376, 14.958229, 14.988744, 15.022096, 15.065699, 15.106105, 15.143891, 15.18137, 15.218892, 15.259454, 15.298108, 15.339153, 15.381462, 15.419841, 15.457143, 15.491433, 15.524942, 15.563777, 15.607768, 15.656683, 15.70361, 15.752371, 15.801541, 15.85153, 15.9031, 15.953203, 16.002522, 16.04939, 16.09869, 16.147787, 16.198656, 16.249197, 16.302, 16.357614, 16.416713, 16.477161]}, "ema": {"5": [null, null, null, null, 13.2888, 13.3529, 13.2652, 13.1571, 13.0815, 12.8835, 12.6864, 12.7281, 12.729, 12.8531, 12.9442, 13.0986, 13.3262, 13.4935, 13.5949, 13.6529, 13.7363, 13.7472, 13.6955, 13.7448, 13.7394, 13.6335, 13.6323, 13.7122, 13.7721, 13.8545, 13.9352, 14.0494, 14.241, 14.3796, 14.4151, 14.4487, 14.4939, 14.5517, 14.7799, 14.9753, 15.0683, 15.1189, 15.1232, 14.8842, 14.7926, 14.7244, 14.7888, 14.8755, 14.9338, 15.0067, 14.8316, 14.6993, 14.7491, 14.8457, 14.9742, 15.0088, 15.0767, 15.1474, 15.2679, 15.2165, 15.2027, 15.2633, 15.2197, 15.1843, 15.0508, 14.9858, 14.926, 14.8798, 14.9501, 14.9793, 14.8775, 14.8633, 14.8822, 14.9284, 15.1268, 15.3028, 15.5228, 15.6771, 15.8789, 16.061, 16.3352, 16.7101, 16.9708, 17.2004, 17.3542, 17.0388, 16.7626, 16.8296, 17.0957, 17.4145, 17.7268, 18.0707, 18.3132, 18.522, 18.681, 18.6966, 18.7197, 18.8261, 18.9244, 19.0711, 19.151, 19.2938, 19.223, 19.4478, 19.7528, 20.0314, 19.9671, 19.8703, 19.8825, 19.8139, 19.8498, 19.9294, 19.917, 19.8958, 19.8837, 19.8918, 19.9288, 20.1044, 20.0937, 20.2458, 20.392, 20.5276, 20.7192, 20.8552, 21.0636, 21.1827, 21.2799, 21.255, 21.3281, 21.5332, 21.5485, 21.7466, 21.902, 21.6032, 21.4356, 21.1343, 20.9933, 21.1852, 21.4529, 21.8119, 21.923, 22.0636, 22.1991, 22.2877, 22.5202, 22.6834, 22.7706, 22.7426, 22.7888, 22.6882, 22.7704, 22.8316, 23.0011, 23.149, 23.3694, 23.6362], "10": [null, null, null, null, null, null, null, null, null, 13.1374, 12.9838, 12.9524, 12.9121, 12.9465, 12.9792, 13.0571, 13.1888, 13.305, 13.3946, 13.4626, 13.5427, 13.5839, 13.5854, 13.6323, 13.6498, 13.6083, 13.6122, 13.6595, 13.7017, 13.7595, 13.8208, 13.9039, 14.0349, 14.1479, 14.2094, 14.2651, 14.3232, 14.3857, 14.5404, 14.6905, 14.793, 14.8707, 14.9182, 14.8251, 14.7859, 14.7499, 14.7804, 14.8292, 14.8694, 14.9209, 14.841, 14.7671, 14.782, 14.8287, 14.9019, 14.9339, 14.9845, 15.0399, 15.1252, 15.1231, 15.1325, 15.1783, 15.17, 15.1597, 15.0914, 15.0485, 15.0045, 14.9651, 14.9879, 14.997, 14.9382, 14.9194, 14.9196, 14.9379, 15.0444, 15.1554, 15.3022, 15.4265, 15.5821, 15.7354, 15.9442, 16.2198, 16.4511, 16.6709, 16.851, 16.7705, 16.6686, 16.7222, 16.8869, 17.0987, 17.3265, 17.5869, 17.8071, 18.013, 18.1923, 18.2896, 18.3762, 18.4967, 18.6102, 18.7474, 18.8498, 18.9825, 19.0005, 19.1635, 19.3816, 19.6011, 19.6442, 19.6501, 19.6968, 19.6931, 19.7347, 19.799, 19.816, 19.8228, 19.8295, 19.8438, 19.8727, 19.9786, 19.9957, 20.0965, 20.2034, 20.3116, 20.4554, 20.5775, 20.7417, 20.8652, 20.976, 21.0176, 21.1007, 21.2539, 21.313, 21.4639, 21.6001, 21.492, 21.4208, 21.2591, 21.1595, 21.234, 21.3711, 21.5818, 21.6842, 21.8044, 21.9254, 22.0235, 22.1983, 22.3459, 22.4548, 22.497, 22.5668, 22.5523, 22.6218, 22.6822, 22.8018, 22.9188, 23.0808, 23.2788], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.201, 13.2679, 13.3156, 13.3419, 13.3897, 13.422, 13.4219, 13.4417, 13.4827, 13.5217, 13.5691, 13.6193, 13.682, 13.7718, 13.8561, 13.9161, 13.9732, 14.0314, 14.092, 14.2009, 14.3119, 14.4017, 14.4796, 14.5417, 14.5288, 14.5365, 14.5414, 14.5772, 14.6222, 14.6629, 14.7096, 14.6878, 14.6637, 14.6814, 14.7154, 14.7645, 14.7944, 14.8342, 14.8775, 14.9376, 14.9544, 14.9754, 15.0144, 15.0256, 15.034, 15.0102, 14.9955, 14.9775, 14.9594, 14.9719, 14.9781, 14.9492, 14.9383, 14.9365, 14.9446, 14.9997, 15.0621, 15.1479, 15.2277, 15.3281, 15.4326, 15.5708, 15.7507, 15.9166, 16.0826, 16.233, 16.2496, 16.2459, 16.3142, 16.4394, 16.5929, 16.7604, 16.9507, 17.1267, 17.2993, 17.4612, 17.5818, 17.6946, 17.8226, 17.9463, 18.0814, 18.1984, 18.33, 18.4015, 18.544, 18.7172, 18.8955, 18.9853, 19.0511, 19.1326, 19.1844, 19.2546, 19.3341, 19.3872, 19.4316, 19.4724, 19.5139, 19.5604, 19.6457, 19.6863, 19.7686, 19.8558, 19.9456, 20.0558, 20.1578, 20.2838, 20.3921, 20.4951, 20.5628, 20.6496, 20.7728, 20.8496, 20.9728, 21.0909, 21.0827, 21.0844, 21.0318, 21.0012, 21.0553, 21.1442, 21.2762, 21.3589, 21.4528, 21.5497, 21.6369, 21.7653, 21.8838, 21.9849, 22.0517, 22.1307, 22.1646, 22.238, 22.3062, 22.4046, 22.5037, 22.6281, 22.775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3897, 13.4353, 13.4897, 13.5629, 13.6334, 13.6884, 13.7418, 13.7962, 13.8524, 13.9417, 14.0336, 14.1123, 14.1838, 14.245, 14.2554, 14.2782, 14.2982, 14.3382, 14.384, 14.427, 14.4738, 14.4743, 14.4717, 14.4961, 14.5311, 14.5763, 14.6086, 14.6476, 14.689, 14.7419, 14.7658, 14.7923, 14.8305, 14.8499, 14.867, 14.8616, 14.8612, 14.8577, 14.8531, 14.8685, 14.8794, 14.8661, 14.8641, 14.8677, 14.8776, 14.9193, 14.9667, 15.031, 15.0926, 15.1694, 15.2504, 15.3557, 15.4915, 15.6206, 15.7521, 15.8753, 15.9097, 15.9291, 15.9958, 16.1011, 16.227, 16.3641, 16.5185, 16.6656, 16.8123, 16.9534, 17.0679, 17.1774, 17.2975, 17.4152, 17.5409, 17.6551, 17.7793, 17.8633, 17.9945, 18.1473, 18.3048, 18.4038, 18.4859, 18.5776, 18.6485, 18.7306, 18.8182, 18.8875, 18.9498, 19.0085, 19.0666, 19.1269, 19.2127, 19.2681, 19.3508, 19.4369, 19.5247, 19.6265, 19.7233, 19.8367, 19.9389, 20.038, 20.1133, 20.2011, 20.3135, 20.3951, 20.5079, 20.6179, 20.6429, 20.6724, 20.6633, 20.6664, 20.7247, 20.8062, 20.9174, 20.9966, 21.0836, 21.173, 21.2564, 21.3679, 21.4739, 21.5688, 21.6409, 21.7209, 21.7703, 21.8454, 21.917, 22.0088, 22.1014, 22.2117, 22.338], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9516, 13.9724, 13.9905, 14.0242, 14.064, 14.1097, 14.1477, 14.1895, 14.2326, 14.2826, 14.3152, 14.3489, 14.3895, 14.4187, 14.4459, 14.4592, 14.4747, 14.4877, 14.4995, 14.5227, 14.5429, 14.548, 14.5593, 14.5734, 14.5909, 14.6275, 14.6678, 14.7186, 14.7683, 14.8277, 14.8903, 14.9685, 15.0662, 15.1613, 15.2593, 15.3535, 15.3949, 15.4268, 15.4871, 15.5711, 15.6683, 15.7736, 15.8906, 16.0047, 16.1198, 16.2327, 16.3305, 16.426, 16.5285, 16.6301, 16.7374, 16.8383, 16.9458, 17.0295, 17.142, 17.2683, 17.3985, 17.4942, 17.5798, 17.6711, 17.7497, 17.8349, 17.9233, 18.0005, 18.0731, 18.1432, 18.2124, 18.2826, 18.3678, 18.4347, 18.5176, 18.6026, 18.6887, 18.7834, 18.8753, 18.9775, 19.0733, 19.1674, 19.2473, 19.3347, 19.437, 19.521, 19.6238, 19.7253, 19.7755, 19.8275, 19.8551, 19.8887, 19.9546, 20.0343, 20.1322, 20.2111, 20.2948, 20.3801, 20.4619, 20.5608, 20.6569, 20.7466, 20.8227, 20.9034, 20.9655, 21.0427, 21.1177, 21.2048, 21.2927, 21.3914, 21.5004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.310223, 13.234685, 13.240181, 13.244742, 13.365064, 13.429143, 13.336299, 13.198319, 13.083024, 12.842794, 12.611608, 12.632684, 12.64548, 12.795772, 12.943013, 13.141323, 13.389986, 13.58949, 13.705707, 13.765964, 13.828129, 13.812498, 13.738767, 13.764531, 13.748941, 13.633727, 13.620024, 13.696374, 13.760637, 13.864151, 13.974008, 14.099303, 14.296879, 14.455084, 14.505465, 14.534685, 14.558758, 14.590012, 14.808108, 15.03078, 15.157568, 15.223724, 15.218082, 14.939529, 14.784165, 14.672024, 14.714167, 14.820304, 14.932345, 15.035638, 14.878926, 14.71378, 14.718829, 14.800639, 14.947224, 15.037613, 15.132973, 15.201976, 15.314992, 15.264888, 15.24313, 15.284712, 15.230792, 15.180982, 15.047606, 14.960229, 14.877718, 14.827427, 14.90122, 14.958838, 14.878223, 14.86344, 14.875191, 14.911582, 15.120285, 15.340348, 15.597727, 15.787511, 16.005168, 16.186254, 16.460038, 16.844021, 17.138983, 17.389308, 17.548455, 17.207334, 16.831975, 16.791058, 17.006858, 17.366052, 17.799143, 18.238217, 18.520784, 18.728128, 18.867758, 18.853884, 18.827664, 18.891942, 18.967548, 19.112205, 19.214598, 19.367686, 19.30048, 19.502414, 19.807868, 20.121936, 20.100754, 20.008378, 19.953134, 19.820421, 19.815191, 19.909987, 19.922735, 19.908129, 19.899088, 19.894115, 19.921562, 20.10566, 20.124501, 20.287973, 20.450183, 20.598793, 20.795503, 20.957382, 21.166697, 21.294078, 21.390245, 21.351582, 21.39586, 21.573289, 21.598481, 21.801004, 21.982244, 21.693924, 21.468454, 21.109633, 20.880505, 21.032814, 21.367692, 21.817648, 22.043958, 22.229379, 22.347548, 22.404, 22.602, 22.778, 22.874667, 22.845176, 22.866119, 22.727959, 22.772196, 22.827943, 23.011711, 23.186914, 23.446192, 23.737274], "10": [13.320732, 13.294223, 13.303172, 13.294652, 13.347139, 13.369125, 13.316984, 13.245134, 13.184, 13.050287, 12.896648, 12.851755, 12.798525, 12.823619, 12.856346, 12.948748, 13.110501, 13.268142, 13.40412, 13.519123, 13.635232, 13.697647, 13.710506, 13.753398, 13.761909, 13.703662, 13.683016, 13.709187, 13.738145, 13.788561, 13.848458, 13.937803, 14.080885, 14.211076, 14.295476, 14.371532, 14.440135, 14.506445, 14.661775, 14.816237, 14.925912, 15.008315, 15.057541, 14.965576, 14.915167, 14.858584, 14.860614, 14.88049, 14.893632, 14.928808, 14.845792, 14.768352, 14.780469, 14.83232, 14.90759, 14.943755, 14.995421, 15.055628, 15.151487, 15.167119, 15.194653, 15.247647, 15.23754, 15.218828, 15.1388, 15.080001, 15.016285, 14.956504, 14.960978, 14.963405, 14.901048, 14.877098, 14.878649, 14.902323, 15.019125, 15.146339, 15.315052, 15.466888, 15.65089, 15.839162, 16.085556, 16.396564, 16.665723, 16.918551, 17.123743, 17.062148, 16.950889, 16.972113, 17.096361, 17.273209, 17.47498, 17.724, 17.956703, 18.191347, 18.413479, 18.562003, 18.675294, 18.791758, 18.885416, 18.996186, 19.073334, 19.181896, 19.184951, 19.331206, 19.544742, 19.774485, 19.833994, 19.844585, 19.885483, 19.87019, 19.893797, 19.936607, 19.934503, 19.910578, 19.888535, 19.884516, 19.910058, 20.014939, 20.035998, 20.140901, 20.254349, 20.37474, 20.537402, 20.682586, 20.868843, 21.01477, 21.142947, 21.19539, 21.28318, 21.430731, 21.486741, 21.628969, 21.759456, 21.650272, 21.560532, 21.374312, 21.236908, 21.269378, 21.37141, 21.562605, 21.673133, 21.809737, 21.965392, 22.115461, 22.33354, 22.521898, 22.653376, 22.697245, 22.756184, 22.727236, 22.780451, 22.822847, 22.924329, 23.029084, 23.182384, 23.386139], "20": [13.275582, 13.269295, 13.27871, 13.281141, 13.314133, 13.333905, 13.314747, 13.281257, 13.248137, 13.173815, 13.084702, 13.049481, 13.009176, 13.005458, 13.005292, 13.031743, 13.093382, 13.158098, 13.218999, 13.275122, 13.341999, 13.392185, 13.422625, 13.475769, 13.515243, 13.524865, 13.554601, 13.604845, 13.652534, 13.707783, 13.763088, 13.827068, 13.91706, 14.001113, 14.061519, 14.118294, 14.176308, 14.238389, 14.350675, 14.468459, 14.568004, 14.657855, 14.732392, 14.730474, 14.745258, 14.753788, 14.788153, 14.828907, 14.864166, 14.903677, 14.873851, 14.837752, 14.840336, 14.859968, 14.896073, 14.914067, 14.942171, 14.974567, 15.024961, 15.036403, 15.054908, 15.093735, 15.107771, 15.119999, 15.097449, 15.08093, 15.058442, 15.034679, 15.041042, 15.042158, 15.009164, 14.990597, 14.978248, 14.975125, 15.019986, 15.075955, 15.158525, 15.239695, 15.345808, 15.461823, 15.615252, 15.815437, 16.008818, 16.206904, 16.393047, 16.446102, 16.472925, 16.564814, 16.709618, 16.882707, 17.069991, 17.278491, 17.472127, 17.660751, 17.836349, 17.969578, 18.091811, 18.226698, 18.354865, 18.492699, 18.611425, 18.744183, 18.819403, 18.96476, 19.143825, 19.331507, 19.427834, 19.491474, 19.564143, 19.604011, 19.659492, 19.723373, 19.762241, 19.792193, 19.818363, 19.845079, 19.875178, 19.942511, 19.966609, 20.031671, 20.103882, 20.180451, 20.280121, 20.372537, 20.492742, 20.601938, 20.712281, 20.78918, 20.884453, 21.01692, 21.103913, 21.236696, 21.366347, 21.369981, 21.377156, 21.324263, 21.285504, 21.325083, 21.399265, 21.51592, 21.58648, 21.669133, 21.756328, 21.836533, 21.959893, 22.078469, 22.183286, 22.256485, 22.341163, 22.381611, 22.462099, 22.537985, 22.64676, 22.760166, 22.896717, 23.054652], "30": [13.260345, 13.247226, 13.24754, 13.245947, 13.267287, 13.282365, 13.273011, 13.256333, 13.240383, 13.195156, 13.137314, 13.114243, 13.086269, 13.083056, 13.081519, 13.098209, 13.138433, 13.180113, 13.218541, 13.253697, 13.296468, 13.329129, 13.349492, 13.384805, 13.411635, 13.417303, 13.436175, 13.470397, 13.505383, 13.547462, 13.593066, 13.648187, 13.723252, 13.797626, 13.858017, 13.918426, 13.981025, 14.045754, 14.143488, 14.244629, 14.332375, 14.411544, 14.479839, 14.496145, 14.522776, 14.544822, 14.585592, 14.632402, 14.676659, 14.72484, 14.72673, 14.724368, 14.747286, 14.779774, 14.822084, 14.851296, 14.885609, 14.921452, 14.968446, 14.986454, 15.00608, 15.036897, 15.049071, 15.058929, 15.046527, 15.038132, 15.025828, 15.011822, 15.017123, 15.019313, 14.998732, 14.989793, 14.987185, 14.991513, 15.026965, 15.06892, 15.128461, 15.187226, 15.263122, 15.345571, 15.454859, 15.596166, 15.733053, 15.875054, 16.011542, 16.061931, 16.096697, 16.177923, 16.298412, 16.44169, 16.597987, 16.77369, 16.944724, 17.11699, 17.284846, 17.426146, 17.561582, 17.706118, 17.846808, 17.994535, 18.129495, 18.271818, 18.371798, 18.515468, 18.678702, 18.84608, 18.954448, 19.044043, 19.140568, 19.214431, 19.297119, 19.384028, 19.452631, 19.513562, 19.57016, 19.625178, 19.678768, 19.753415, 19.795834, 19.863814, 19.93509, 20.008732, 20.097568, 20.183054, 20.286629, 20.381014, 20.473069, 20.54192, 20.623492, 20.730254, 20.807977, 20.917188, 21.025391, 21.04898, 21.076299, 21.065346, 21.0661, 21.120331, 21.197525, 21.305196, 21.381892, 21.466709, 21.554739, 21.636903, 21.746999, 21.851986, 21.946109, 22.017228, 22.096105, 22.143517, 22.215641, 22.284181, 22.372982, 22.463745, 22.573072, 22.700614], "50": [13.323027, 13.319589, 13.322784, 13.323068, 13.33547, 13.342003, 13.332098, 13.315593, 13.298285, 13.263548, 13.221618, 13.200941, 13.177648, 13.169469, 13.162598, 13.166993, 13.185785, 13.206029, 13.224606, 13.242137, 13.265156, 13.283005, 13.294213, 13.315865, 13.333207, 13.338893, 13.353083, 13.377189, 13.401853, 13.430503, 13.460968, 13.497597, 13.546768, 13.596035, 13.637416, 13.678937, 13.722054, 13.767226, 13.833588, 13.903387, 13.967174, 14.02803, 14.083962, 14.109763, 14.142713, 14.173629, 14.216471, 14.263355, 14.309175, 14.357698, 14.378471, 14.39632, 14.429403, 14.468758, 14.514259, 14.552483, 14.59472, 14.63829, 14.688649, 14.721481, 14.754666, 14.793803, 14.821036, 14.845642, 14.855737, 14.867357, 14.875908, 14.882912, 14.901056, 14.916104, 14.915887, 14.921383, 14.929388, 14.94029, 14.969991, 15.003431, 15.047205, 15.090043, 15.142861, 15.199398, 15.272025, 15.365069, 15.456885, 15.553016, 15.646867, 15.689069, 15.722029, 15.783258, 15.868742, 15.968972, 16.07885, 16.202246, 16.32444, 16.449299, 16.572923, 16.682472, 16.790273, 16.905761, 17.02134, 17.143272, 17.259796, 17.38307, 17.482772, 17.611151, 17.753986, 17.901641, 18.015555, 18.119495, 18.229031, 18.326081, 18.429166, 18.535065, 18.629584, 18.718844, 18.80462, 18.888327, 18.97178, 19.068913, 19.146576, 19.239065, 19.332498, 19.425705, 19.526138, 19.622697, 19.728321, 19.826932, 19.923123, 20.004429, 20.092204, 20.194296, 20.277779, 20.379684, 20.480655, 20.530585, 20.581606, 20.607631, 20.637463, 20.697412, 20.77018, 20.860774, 20.932758, 21.009609, 21.08855, 21.164415, 21.257907, 21.349253, 21.434692, 21.506716, 21.583512, 21.641904, 21.7154, 21.786817, 21.87072, 21.9554, 22.051612, 22.159237], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8557, -0.7048, -0.7215, -0.6804, -0.4445, -0.3476, -0.23, -0.0992, -0.2829, -0.2932, -0.1541, -0.0491, 0.2344, 0.3932, 0.5729, 0.6249, 0.6124, 0.5648, 0.5451, 0.5473, 0.5358, 0.4579, 0.3432, 0.2775, 0.2502, 0.3928, 0.6126, 0.8327, 1.0226, 1.1974, 1.163, 1.1389, 1.1856, 1.2652, 1.6107, 2.058, 2.4085, 2.5642, 2.5728, 2.1775, 1.8099, 1.5086, 1.2022, 1.1789, 1.1208, 1.1652, 1.0322, 0.9005, 0.8988, 0.8525, 1.0643, 1.2905, 1.3615, 1.4084, 1.4297, 1.2966, 1.1779, 1.1043, 0.8511, 0.7061, 0.5298, 0.3574, 0.2933, 0.2181, 0.1194, -0.0292, -0.2075, -0.3198, -0.3345, -0.1252, 0.2074, 0.5311, 0.8116, 0.8822, 0.9511, 0.9944, 1.2921, 1.7503, 2.0561, 2.3463, 2.3401, 1.9571, 1.5911, 1.3793, 1.3058, 1.6442, 2.1031, 2.455, 2.7698, 2.9385, 3.135, 3.2161, 3.252, 3.3132, 3.2478, 3.3136, 3.422, 3.4904, 3.4885, 3.5657, 3.5729, 3.5766, 3.4946, 3.2411, 2.987, 2.6511, 2.4798, 2.2709, 2.0358, 1.8348, 1.6755, 1.822, 2.0597, 2.2797, 2.3141, 2.1258, 1.8598, 1.5994, 1.5687, 1.5092, 1.5285, 1.6335, 1.6952, 1.6854, 1.657, 1.6306, 1.5504, 1.6104, 1.732, 1.4841, 1.2291, 0.7986, 0.4298, 0.5555, 0.7712, 1.24, 1.4554, 1.5093, 1.5836, 1.538, 1.6756, 1.8031, 1.8532, 1.786, 1.7279, 1.5388, 1.425, 1.4084, 1.3149, 1.3691, 1.3765, 1.4621], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.74, 55.33, 60.6, 61.21, 60.55, 59.89, 61.97, 58.69, 54.59, 58.98, 56.3, 49.79, 53.7, 57.82, 58.14, 60.28, 61.56, 64.46, 69.23, 69.64, 64.74, 65.21, 66.3, 67.62, 74.9, 76.21, 72.69, 71.59, 68.72, 50.72, 54.33, 53.88, 59.42, 61.41, 61.43, 63.07, 48.53, 47.71, 55.0, 57.91, 60.67, 57.44, 59.48, 60.63, 63.84, 55.16, 56.16, 59.47, 54.17, 53.78, 47.41, 48.84, 47.88, 47.5, 53.88, 52.68, 45.2, 48.67, 50.46, 52.56, 61.39, 63.3, 67.4, 67.69, 71.24, 72.79, 77.06, 81.09, 81.29, 82.32, 82.33, 55.65, 52.75, 61.08, 66.66, 69.65, 71.59, 74.02, 74.25, 75.1, 75.47, 70.38, 70.68, 72.8, 73.42, 75.23, 74.04, 76.09, 65.72, 72.36, 75.3, 76.6, 64.46, 62.17, 64.12, 60.74, 62.98, 64.46, 61.35, 60.72, 60.79, 61.36, 62.5, 67.47, 60.21, 65.23, 66.51, 67.61, 70.37, 70.59, 73.61, 72.26, 72.74, 66.48, 69.32, 73.54, 65.96, 70.95, 71.51, 52.69, 53.72, 47.1, 49.23, 57.94, 61.42, 65.4, 60.61, 62.16, 63.14, 63.07, 67.16, 67.34, 66.29, 62.11, 63.95, 57.82, 62.25, 62.43, 65.98, 66.9, 69.93, 72.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2682, 0.2517, 0.2553, 0.2569, 0.2653, 0.2749, 0.2939, 0.333, 0.3625, 0.3678, 0.3702, 0.3733, 0.378, 0.4229, 0.4635, 0.4812, 0.4868, 0.4787, 0.4089, 0.3658, 0.3261, 0.3176, 0.3179, 0.3146, 0.3165, 0.2608, 0.2106, 0.2018, 0.2078, 0.2255, 0.2246, 0.232, 0.2412, 0.2634, 0.2461, 0.2347, 0.2397, 0.2209, 0.2021, 0.1588, 0.1288, 0.0998, 0.0746, 0.078, 0.0757, 0.044, 0.0314, 0.028, 0.0331, 0.0768, 0.1207, 0.1782, 0.2231, 0.2793, 0.3316, 0.4055, 0.5046, 0.5791, 0.6442, 0.6881, 0.6146, 0.5342, 0.5252, 0.5653, 0.624, 0.6867, 0.7606, 0.8129, 0.856, 0.8847, 0.8754, 0.8613, 0.8621, 0.8595, 0.8672, 0.8589, 0.8641, 0.8186, 0.8387, 0.882, 0.924, 0.8864, 0.834, 0.8018, 0.7491, 0.7187, 0.7001, 0.6619, 0.6213, 0.5829, 0.5501, 0.5256, 0.5366, 0.5085, 0.5188, 0.5316, 0.5448, 0.5731, 0.5908, 0.626, 0.6418, 0.6511, 0.6294, 0.6268, 0.655, 0.6406, 0.6669, 0.6856, 0.5961, 0.5267, 0.421, 0.3477, 0.3548, 0.3897, 0.4558, 0.4717, 0.4948, 0.5171, 0.5284, 0.5727, 0.6028, 0.6144, 0.5958, 0.5901, 0.5473, 0.5433, 0.5355, 0.5542, 0.5708, 0.6064, 0.6561], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2846, 0.3013, 0.3151, 0.3267, 0.337, 0.3541, 0.376, 0.3971, 0.415, 0.4277, 0.424, 0.4123, 0.3951, 0.3796, 0.3673, 0.3567, 0.3487, 0.3311, 0.307, 0.286, 0.2703, 0.2614, 0.254, 0.2496, 0.2479, 0.251, 0.25, 0.247, 0.2455, 0.2406, 0.2329, 0.2181, 0.2002, 0.1801, 0.159, 0.1428, 0.1294, 0.1123, 0.0961, 0.0825, 0.0726, 0.0735, 0.0829, 0.102, 0.1262, 0.1568, 0.1918, 0.2345, 0.2885, 0.3466, 0.4062, 0.4625, 0.493, 0.5012, 0.506, 0.5179, 0.5391, 0.5686, 0.607, 0.6482, 0.6898, 0.7287, 0.7581, 0.7787, 0.7954, 0.8082, 0.82, 0.8278, 0.8351, 0.8318, 0.8331, 0.8429, 0.8591, 0.8646, 0.8585, 0.8471, 0.8275, 0.8058, 0.7846, 0.7601, 0.7323, 0.7024, 0.672, 0.6427, 0.6215, 0.5989, 0.5829, 0.5726, 0.5671, 0.5683, 0.5728, 0.5834, 0.5951, 0.6063, 0.6109, 0.6141, 0.6223, 0.6259, 0.6341, 0.6444, 0.6348, 0.6131, 0.5747, 0.5293, 0.4944, 0.4735, 0.4699, 0.4703, 0.4752, 0.4836, 0.4925, 0.5086, 0.5274, 0.5448, 0.555, 0.562, 0.5591, 0.5559, 0.5518, 0.5523, 0.556, 0.5661, 0.5841], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0779, 0.0665, 0.0551, 0.0466, 0.041, 0.0688, 0.0875, 0.0841, 0.0718, 0.051, -0.0151, -0.0465, -0.069, -0.062, -0.0494, -0.0421, -0.0322, -0.0703, -0.0964, -0.0842, -0.0625, -0.0359, -0.0294, -0.0176, -0.0067, 0.0124, -0.0039, -0.0123, -0.0058, -0.0197, -0.0308, -0.0593, -0.0714, -0.0803, -0.0844, -0.0648, -0.0537, -0.0683, -0.0647, -0.0545, -0.0395, 0.0033, 0.0378, 0.0762, 0.0969, 0.1225, 0.1398, 0.171, 0.2161, 0.2325, 0.238, 0.2256, 0.1216, 0.033, 0.0192, 0.0474, 0.0849, 0.1181, 0.1536, 0.1647, 0.1662, 0.156, 0.1173, 0.0826, 0.0667, 0.0513, 0.0472, 0.0311, 0.029, -0.0132, 0.0056, 0.0391, 0.0649, 0.0218, -0.0245, -0.0453, -0.0784, -0.0871, -0.0845, -0.0982, -0.111, -0.1195, -0.1219, -0.1171, -0.0849, -0.0904, -0.0641, -0.041, -0.0223, 0.0048, 0.018, 0.0426, 0.0467, 0.0448, 0.0185, 0.0127, 0.0327, 0.0147, 0.0328, 0.0412, -0.0387, -0.0864, -0.1537, -0.1816, -0.1396, -0.0838, -0.0141, 0.0014, 0.0196, 0.0335, 0.0359, 0.0641, 0.0754, 0.0696, 0.0408, 0.0281, -0.0118, -0.0126, -0.0163, 0.0019, 0.0148, 0.0403, 0.072], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.91, 58.67, 78.3, 99.52, 94.62, 92.75, 90.99, 97.73, 89.61, 78.92, 94.12, 86.75, 61.68, 73.27, 92.82, 88.6, 97.21, 97.03, 98.01, 98.85, 86.17, 74.54, 76.58, 81.24, 86.89, 99.32, 99.62, 89.38, 86.27, 80.81, 30.37, 38.91, 28.01, 55.57, 66.57, 66.66, 74.23, 15.8, 31.92, 59.72, 72.49, 89.61, 78.83, 92.18, 89.69, 97.42, 72.57, 76.44, 89.6, 73.75, 72.56, 51.83, 38.37, 30.6, 28.83, 57.14, 52.19, 18.22, 33.26, 43.97, 59.58, 95.98, 92.38, 96.9, 96.47, 96.05, 91.36, 95.62, 98.22, 98.0, 92.66, 92.54, 51.98, 43.09, 67.93, 89.57, 100.0, 99.15, 98.88, 92.41, 96.06, 97.59, 90.59, 91.58, 98.62, 97.26, 97.2, 94.29, 95.98, 67.37, 97.96, 97.36, 97.88, 61.11, 53.19, 64.47, 53.19, 64.76, 68.56, 53.96, 51.54, 51.91, 54.95, 57.34, 79.48, 47.25, 87.44, 92.54, 86.31, 96.91, 98.45, 99.73, 89.01, 91.7, 77.54, 90.79, 89.44, 73.57, 97.27, 93.86, 27.48, 29.49, 2.67, 30.3, 66.74, 84.53, 99.61, 84.46, 92.33, 89.83, 89.64, 97.55, 90.81, 88.85, 81.05, 86.92, 75.04, 85.59, 80.39, 96.23, 81.39, 94.82, 95.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.63, 78.83, 90.81, 95.63, 92.79, 93.82, 92.78, 88.75, 87.55, 86.6, 80.85, 73.9, 75.92, 84.9, 92.88, 94.28, 97.42, 97.96, 94.34, 86.52, 79.1, 77.45, 81.57, 89.15, 95.28, 96.11, 91.76, 85.49, 65.82, 50.03, 32.43, 40.83, 50.05, 62.93, 69.15, 52.23, 40.65, 35.81, 54.71, 73.94, 80.31, 86.87, 86.9, 93.1, 86.56, 82.14, 79.54, 79.93, 78.64, 66.05, 54.25, 40.27, 32.6, 38.86, 46.05, 42.52, 34.56, 31.82, 45.6, 66.51, 82.65, 95.09, 95.25, 96.47, 94.63, 94.34, 95.07, 97.28, 96.29, 94.4, 79.06, 62.54, 54.33, 66.86, 85.83, 96.24, 99.34, 96.81, 95.78, 95.35, 94.75, 93.25, 93.6, 95.82, 97.69, 96.25, 95.82, 85.88, 87.1, 87.56, 97.73, 85.45, 70.73, 59.59, 56.95, 60.81, 62.17, 62.43, 58.02, 52.47, 52.8, 54.73, 63.92, 61.36, 71.39, 75.74, 88.76, 91.92, 93.89, 98.36, 95.73, 93.48, 86.08, 86.68, 85.92, 84.6, 86.76, 88.23, 72.87, 50.28, 19.88, 20.82, 33.24, 60.52, 83.63, 89.53, 92.13, 88.87, 90.6, 92.34, 92.67, 92.4, 86.9, 85.61, 81.0, 82.52, 80.34, 87.4, 86.0, 90.81, 90.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.09, -41.33, -21.7, -0.48, -5.38, -7.25, -9.01, -2.27, -10.39, -21.08, -5.88, -13.25, -38.32, -26.73, -7.18, -11.4, -2.79, -2.97, -1.99, -1.15, -13.83, -25.46, -23.42, -18.76, -13.11, -0.68, -0.38, -10.62, -13.73, -19.19, -69.63, -61.09, -71.99, -44.43, -33.43, -33.34, -25.77, -84.2, -68.08, -40.28, -27.51, -10.39, -21.17, -7.82, -10.31, -2.58, -27.43, -23.56, -10.4, -26.25, -27.44, -48.17, -61.63, -69.4, -71.17, -42.86, -47.81, -81.78, -66.74, -56.03, -40.42, -4.02, -7.62, -3.1, -3.53, -3.95, -8.64, -4.38, -1.78, -2.0, -7.34, -7.46, -48.02, -56.91, -32.07, -10.43, -0.0, -0.85, -1.12, -7.59, -3.94, -2.41, -9.41, -8.42, -1.38, -2.74, -2.8, -5.71, -4.02, -32.63, -2.04, -2.64, -2.12, -38.89, -46.81, -35.53, -46.81, -35.24, -31.44, -46.04, -48.46, -48.09, -45.05, -42.66, -20.52, -52.75, -12.56, -7.46, -13.69, -3.09, -1.55, -0.27, -10.99, -8.3, -22.46, -9.21, -10.56, -26.43, -2.73, -6.14, -72.52, -70.51, -97.33, -69.7, -33.26, -15.47, -0.39, -15.54, -7.67, -10.17, -10.36, -2.45, -9.19, -11.15, -18.95, -13.08, -24.96, -14.41, -19.61, -3.77, -18.61, -5.18, -4.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3519, 0.353, 0.355, 0.3449, 0.3307, 0.3146, 0.3079, 0.3028, 0.3012, 0.3003, 0.2954, 0.3, 0.2964, 0.2963, 0.2908, 0.2872, 0.2786, 0.2745, 0.2808, 0.2818, 0.2852, 0.2915, 0.2898, 0.2823, 0.3036, 0.2917, 0.2937, 0.2901, 0.2915, 0.3301, 0.3295, 0.3271, 0.3331, 0.3324, 0.3333, 0.3316, 0.3639, 0.3757, 0.3802, 0.3672, 0.3581, 0.3542, 0.3516, 0.3446, 0.346, 0.3604, 0.3493, 0.3413, 0.3386, 0.344, 0.3524, 0.3602, 0.3593, 0.3536, 0.3607, 0.3493, 0.3617, 0.353, 0.3443, 0.3359, 0.3552, 0.3461, 0.3476, 0.3476, 0.3493, 0.3475, 0.3631, 0.3915, 0.3871, 0.3897, 0.3827, 0.4544, 0.5397, 0.5583, 0.5683, 0.558, 0.5439, 0.537, 0.5376, 0.5167, 0.4946, 0.4885, 0.4721, 0.4687, 0.4587, 0.4539, 0.438, 0.4406, 0.462, 0.4901, 0.4922, 0.4875, 0.5115, 0.5036, 0.4845, 0.483, 0.4762, 0.4646, 0.4598, 0.4615, 0.4424, 0.4306, 0.4293, 0.4484, 0.4611, 0.4637, 0.4508, 0.4439, 0.4374, 0.4136, 0.4132, 0.4132, 0.4067, 0.4176, 0.4198, 0.4479, 0.4619, 0.4702, 0.4573, 0.529, 0.5472, 0.5779, 0.6101, 0.6303, 0.6355, 0.6423, 0.6314, 0.6142, 0.6239, 0.6076, 0.6095, 0.5931, 0.5629, 0.5512, 0.5292, 0.5241, 0.5204, 0.519, 0.5138, 0.5174, 0.5137, 0.5106], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8346, 0.8674, 0.7677, 0.6636, 0.7733, 0.7086, 0.5533, 0.6456, 0.7438, 0.7296, 0.7756, 0.8248, 0.918, 1.1167, 1.06, 0.9117, 0.8905, 0.8873, 0.8903, 1.0989, 1.0493, 0.9303, 0.8686, 0.8004, 0.4789, 0.5507, 0.516, 0.6663, 0.7198, 0.7025, 0.7501, 0.2476, 0.1959, 0.5126, 0.6483, 0.7724, 0.6322, 0.7194, 0.7559, 0.9042, 0.6075, 0.6622, 0.8178, 0.6172, 0.5814, 0.2771, 0.3201, 0.2812, 0.2802, 0.5601, 0.5163, 0.1456, 0.2517, 0.3441, 0.4627, 0.9866, 1.0228, 1.1342, 1.0446, 1.108, 1.0597, 1.113, 1.1464, 1.04, 0.9948, 0.9314, 0.6164, 0.5529, 0.7186, 0.8473, 0.9015, 0.9269, 0.9665, 0.9307, 0.9236, 0.8952, 0.8038, 0.7862, 0.8257, 0.8173, 0.8482, 0.8025, 0.8349, 0.6854, 0.8543, 0.9121, 0.9346, 0.7475, 0.6887, 0.7569, 0.6472, 0.7338, 0.7821, 0.6705, 0.6335, 0.6187, 0.6244, 0.6604, 0.9083, 0.6434, 0.9237, 0.9597, 0.9636, 1.0953, 1.0112, 1.0771, 0.9793, 0.936, 0.7957, 0.8601, 0.9734, 0.8053, 0.9447, 0.9159, 0.4931, 0.5051, 0.2585, 0.3025, 0.6658, 0.8408, 1.0246, 0.8133, 0.8653, 0.8745, 0.8331, 0.9738, 0.9207, 0.8533, 0.7392, 0.7765, 0.6333, 0.7566, 0.7433, 0.8327, 0.833, 0.9036, 0.9954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0247, 0.073, 0.0382, 0.0234, 0.0809, 0.0416, -0.0066, 0.0386, 0.0644, 0.0717, 0.18, 0.304, 0.2803, 0.3308, 0.2793, 0.2223, 0.209, 0.166, 0.1571, 0.1443, 0.3999, 0.3634, 0.3937, 0.3825, 0.3167, 0.3479, 0.3476, 0.3409, 0.3471, 0.3443, 0.3366, 0.2504, 0.2645, 0.2687, 0.3029, 0.347, 0.3106, 0.332, 0.326, 0.3296, 0.0617, 0.0985, 0.1509, 0.1636, 0.2064, 0.165, 0.2489, 0.2184, 0.2011, 0.2368, 0.213, 0.2769, 0.2536, 0.1911, 0.1385, 0.1458, 0.183, 0.1802, 0.2278, 0.3118, 0.3189, 0.317, 0.3227, 0.3593, 0.3303, 0.1051, 0.0578, 0.0741, 0.1018, 0.1059, 0.1347, 0.1797, 0.204, 0.1869, 0.1883, 0.188, 0.1665, 0.1633, 0.1784, 0.1094, 0.1353, 0.1364, 0.1198, 0.0011, 0.061, 0.2714, 0.3308, 0.2843, 0.2261, 0.2315, 0.1831, 0.1659, 0.1378, 0.1076, 0.0955, 0.072, 0.0902, 0.098, 0.056, 0.0341, 0.0575, 0.0513, 0.0235, 0.1796, 0.1232, 0.1341, 0.1032, 0.177, 0.2045, 0.1707, 0.2079, 0.1319, 0.1566, 0.2069, 0.1355, 0.1562, 0.0812, 0.0941, 0.1334, 0.1574, 0.153, 0.1262, 0.1894, 0.1717, 0.1444, 0.1415, 0.1286, 0.1115, 0.1089, 0.1086, 0.0944, 0.142, 0.1047, 0.1508, 0.2478, 0.2506, 0.3927], "obv": [0, 51064, 103597, -10011, 33359, 13165, -47473, -140584, -190533, -364753, -544037, -386627, -450659, -374085, -342491, -287140, -201903, -80910, -261290, -308971, -251795, -441699, -499531, -321223, -424127, -557479, -436425, -367355, -247367, -198347, -122274, -65773, 71381, 151926, 55284, 139323, 201570, 242177, 304406, 1163262, 1027485, 907739, 825016, 717140, 828001, 680457, 760987, 831193, 1063892, 1127759, 957993, 822723, 974160, 1040917, 1116715, 1009489, 1093663, 1168742, 1279501, 1101256, 1157797, 1281868, 1237662, 1178531, 1106206, 1189792, 1101285, 1007781, 1127663, 1029021, 918059, 955830, 1089117, 1237718, 1318807, 1427719, 1496932, 1623610, 2442632, 2630531, 2712991, 2890619, 3102590, 3296051, 4324172, 4159174, 3836936, 4035390, 4142574, 4259124, 4462518, 4692645, 5002150, 5073874, 5215017, 5060465, 5188406, 5357360, 5509939, 5650379, 5415866, 5550444, 5089508, 5368364, 5498448, 5589986, 5406492, 5179087, 5304159, 5178921, 5276030, 5457431, 5267004, 4960902, 5048835, 5203593, 5378363, 5495686, 5361173, 5512465, 5659106, 5835766, 6003695, 6046366, 6186979, 6001673, 6136585, 5959749, 6060094, 6235955, 6027874, 6191555, 6335511, 5891842, 6126208, 5831850, 6194447, 6359124, 6491953, 6613288, 6519437, 6777064, 6957344, 6805660, 6975846, 7091980, 7079190, 7069223, 7076493, 7060290, 7066101, 7226076, 7445217, 7566317, 7677082, 7764757], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 15.4, 15.68, 16.19, 17.17, 18.89, 20.91, 22.14, 22.48, 23.07, 23.69, 25.26, 26.92, 27.97, 28.78, 29.61, 27.53, 25.59, 24.08, 23.12, 22.4, 22.12, 21.98, 20.67, 20.66, 19.56, 18.25, 17.57, 17.06, 16.37, 16.19, 16.28, 15.64, 15.04, 15.02, 14.76, 13.85, 13.09, 13.19, 13.03, 13.09, 12.17, 11.31, 11.74, 12.14, 11.86, 11.16, 11.42, 12.1, 13.29, 14.46, 16.15, 18.13, 20.51, 23.29, 25.91, 28.67, 31.23, 29.73, 28.61, 27.32, 25.66, 24.66, 24.15, 24.17, 24.51, 24.82, 24.99, 24.72, 24.36, 24.31, 24.54, 25.1, 25.62, 26.51, 26.8, 27.32, 28.43, 29.7, 29.66, 29.0, 28.39, 27.47, 26.58, 26.22, 26.01, 25.24, 24.52, 24.08, 23.39, 23.95, 23.49, 23.31, 23.53, 24.12, 24.93, 25.68, 26.94, 28.33, 29.62, 29.64, 30.11, 31.35, 32.5, 33.65, 34.98, 32.55, 30.49, 28.37, 27.29, 25.46, 24.73, 24.54, 24.36, 24.04, 24.28, 24.5, 25.16, 26.1, 26.89, 26.66, 26.77, 25.97, 25.83, 25.24, 25.09, 25.49, 26.04, 27.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.72, 28.57, 34.05, 35.18, 34.07, 33.62, 34.1, 32.2, 30.06, 29.85, 28.79, 26.33, 24.74, 28.82, 29.43, 28.56, 29.41, 32.34, 38.08, 40.84, 37.46, 34.04, 34.58, 33.7, 40.4, 42.09, 38.83, 36.5, 34.7, 28.45, 26.47, 27.28, 28.2, 27.51, 28.5, 27.57, 23.33, 20.98, 26.26, 28.77, 31.82, 30.96, 28.96, 31.23, 31.12, 27.73, 26.57, 29.36, 27.49, 25.12, 22.77, 20.68, 20.73, 19.55, 23.62, 22.65, 20.31, 19.33, 22.13, 23.88, 29.42, 31.84, 34.75, 32.89, 36.85, 39.53, 42.72, 46.29, 44.22, 47.3, 44.73, 34.98, 27.35, 26.38, 32.27, 35.5, 38.11, 41.43, 42.33, 40.9, 39.67, 37.3, 35.84, 36.4, 37.52, 39.19, 37.71, 39.64, 35.1, 33.23, 37.69, 38.5, 34.07, 32.13, 31.02, 28.89, 27.21, 29.67, 28.83, 26.67, 25.83, 26.29, 24.49, 31.04, 28.03, 27.8, 29.86, 31.69, 32.38, 31.79, 35.66, 35.78, 33.75, 30.53, 32.52, 37.14, 33.44, 31.49, 33.1, 26.57, 23.85, 22.2, 19.53, 23.72, 28.68, 30.38, 28.7, 27.39, 29.39, 28.03, 29.87, 31.57, 30.89, 29.29, 31.28, 29.33, 32.71, 30.45, 32.13, 34.87, 34.42, 37.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3, 25.27, 23.33, 22.3, 22.02, 21.49, 20.4, 20.15, 22.62, 21.06, 19.89, 24.9, 23.4, 21.73, 20.56, 19.33, 18.5, 17.44, 15.83, 14.65, 16.76, 19.62, 18.33, 17.48, 15.08, 14.58, 16.03, 15.92, 14.71, 28.7, 26.69, 24.97, 22.77, 21.19, 19.62, 18.31, 25.12, 31.81, 29.19, 28.07, 26.72, 25.09, 24.95, 23.64, 21.86, 23.96, 22.95, 21.82, 21.9, 24.1, 24.27, 27.72, 25.81, 25.84, 23.52, 22.56, 28.84, 27.44, 26.13, 24.86, 21.83, 20.81, 19.24, 17.86, 16.51, 15.41, 13.69, 11.79, 11.07, 10.21, 9.66, 28.51, 36.29, 32.58, 29.72, 28.1, 26.77, 25.18, 23.35, 22.56, 22.71, 24.23, 24.03, 22.48, 21.33, 20.01, 19.26, 17.78, 18.65, 16.33, 15.1, 14.15, 18.69, 21.23, 20.49, 21.16, 20.11, 19.14, 17.96, 19.63, 19.01, 18.14, 18.31, 16.28, 19.7, 18.19, 17.37, 16.38, 15.44, 15.16, 14.09, 13.08, 12.34, 16.48, 15.22, 13.25, 11.93, 10.88, 10.39, 26.05, 25.67, 22.57, 25.52, 22.94, 21.12, 19.4, 18.33, 18.31, 16.74, 15.96, 14.77, 14.1, 14.17, 18.1, 17.51, 21.45, 20.06, 21.36, 20.03, 18.47, 17.28, 16.14], "ad": [-44845.0, -42266.0, -43938.0, -35770.0, -17715.0, -33513.0, -56687.0, -61019.0, -81463.0, -255683.0, -425531.0, -303101.0, -295595.0, -227039.0, -195445.0, -140094.0, -58058.0, -36706.0, 64481.0, 42660.0, 80312.0, 28519.0, -478.0, 119777.0, 64735.0, -47280.0, 26583.0, 76396.0, 76396.0, 118099.0, 174541.0, 221855.0, 348146.0, 317697.0, 252568.0, 287077.0, 277468.0, 268097.0, 327373.0, 1095845.0, 1065927.0, 1068587.0, 1019532.0, 942109.0, 970758.0, 862800.0, 905384.0, 971690.0, 1003135.0, 1029297.0, 875700.0, 983343.0, 1125758.0, 1189997.0, 1244642.0, 1182150.0, 1241567.0, 1226108.0, 1311875.0, 1238031.0, 1285320.0, 1405421.0, 1378388.0, 1384599.0, 1318227.0, 1370982.0, 1353087.0, 1388466.0, 1467217.0, 1454189.0, 1411762.0, 1449533.0, 1473569.0, 1453420.0, 1522789.0, 1531620.0, 1582903.0, 1669433.0, 2139361.0, 2087659.0, 2138037.0, 2290797.0, 2424352.0, 2390519.0, 1738709.0, 1607045.0, 1672831.0, 1838445.0, 1933971.0, 2050521.0, 2223782.0, 2410760.0, 2386953.0, 2359366.0, 2438356.0, 2350247.0, 2395402.0, 2564356.0, 2615216.0, 2670021.0, 2745542.0, 2819379.0, 2429263.0, 2680095.0, 2783180.0, 2855779.0, 2706689.0, 2667214.0, 2786599.0, 2726496.0, 2818688.0, 2898052.0, 2754644.0, 2708038.0, 2697665.0, 2674923.0, 2752832.0, 2765632.0, 2737165.0, 2876232.0, 2925113.0, 2902717.0, 3012741.0, 3051347.0, 3188529.0, 3177365.0, 3249679.0, 3284315.0, 3297613.0, 3359111.0, 3234907.0, 3389145.0, 3394110.0, 3145503.0, 3224620.0, 2960299.0, 3101113.0, 3265790.0, 3327024.0, 3445041.0, 3387581.0, 3612177.0, 3657847.0, 3609846.0, 3739832.0, 3669540.0, 3662769.0, 3669805.0, 3671882.0, 3669268.0, 3672755.0, 3711584.0, 3869752.0, 3847247.0, 3903313.0, 3942766.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72877.9, 83797.1, 94431.7, 95581.6, 91878.2, 90700.6, 94216.3, 96676.2, 99464.4, 112507.5, 99853.6, 87642.8, 90892.2, 90272.2, 100445.6, 107576.6, 115376.7, 118958.4, 113766.1, 107726.9, 107860.8, 109750.5, 96410.2, 104342.4, 94566.1, 93939.9, 89008.6, 83127.9, 80281.6, 74505.7, 155489.3, 161459.7, 167784.2, 162341.1, 165074.2, 166496.1, 172846.6, 174674.9, 177634.8, 194681.8, 115182.9, 118581.8, 120134.2, 127005.6, 122893.7, 119387.4, 115355.6, 115720.0, 116207.3, 104013.3, 115451.1, 104128.6, 103008.7, 92285.6, 91523.0, 91175.7, 88811.7, 89245.0, 91087.5, 91999.8, 84039.5, 89481.6, 80851.6, 89759.7, 98706.7, 99583.1, 102115.7, 100186.3, 103503.7, 173417.7, 182343.4, 179493.2, 193478.9, 201347.3, 205833.3, 300536.5, 306145.1, 331447.6, 338625.2, 267441.4, 260306.5, 272399.9, 277649.8, 287403.2, 275229.5, 186531.7, 185487.1, 166057.4, 163107.4, 167646.9, 170035.9, 173147.8, 163592.9, 178736.0, 199449.2, 198343.3, 192041.9, 197597.2, 203442.3, 200691.6, 199171.4, 185431.0, 190113.3, 163062.4, 165787.0, 161571.9, 167893.9, 167021.5, 156013.3, 156957.4, 159562.8, 164516.0, 164041.9, 161792.1, 135449.0, 140717.0, 143771.8, 139786.0, 145737.3, 142320.5, 144777.4, 150921.4, 149623.5, 147226.2, 187326.0, 196701.3, 207606.5, 230375.0, 229159.1, 232407.5, 226954.9, 215531.9, 224926.5, 228558.9, 199360.4, 192942.4, 175120.0, 140139.3, 124668.3, 112112.4, 101599.2, 92795.2, 83030.0, 86916.1, 83857.7, 77915.6, 75069.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.153, 1.171, 1.027, 1.079, 0.989, 0.964, 0.894, 0.835, 0.821, 0.758, 1.284, 1.35, 1.418, 1.364, 1.375, 1.357, 1.375, 1.391, 1.434, 1.55, 0.913, 0.913, 0.938, 0.968, 0.964, 0.943, 0.917, 0.929, 0.932, 0.836, 0.897, 0.813, 0.79, 0.725, 0.724, 0.725, 0.707, 0.705, 0.71, 0.706, 0.801, 0.86, 0.798, 0.871, 0.946, 0.963, 1.0, 0.985, 0.999, 1.408, 1.433, 1.443, 1.538, 1.576, 1.559, 1.835, 1.848, 1.909, 1.905, 1.506, 1.483, 1.509, 1.509, 1.49, 1.424, 0.954, 0.937, 0.833, 0.808, 0.827, 0.833, 0.831, 0.773, 0.803, 0.879, 0.868, 0.843, 0.853, 0.865, 0.947, 0.949, 0.882, 0.903, 0.777, 0.777, 0.887, 0.923, 0.944, 0.896, 0.896, 0.905, 0.944, 0.951, 0.964, 0.812, 0.843, 0.856, 0.831, 0.865, 0.854, 0.863, 0.904, 0.891, 0.936, 1.15, 1.183, 1.199, 1.287, 1.295, 1.311, 1.282, 1.218, 1.253, 1.275, 1.145, 1.091, 0.998, 0.824, 0.749, 0.691, 0.644, 0.606, 0.544, 0.564, 0.535, 0.5, 0.492], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.03, 116.97, 93.43, 61.59, 78.16, 70.95, 32.65, 39.06, 66.33, 74.82, 81.23, 102.18, 139.38, 214.96, 240.58, 169.65, 122.61, 128.85, 123.86, 163.39, 171.38, 140.15, 116.26, 102.63, 19.13, 13.98, 19.53, 47.3, 57.32, 66.19, 73.16, -24.14, -131.55, -30.5, 34.29, 77.23, 61.81, 56.86, 95.84, 114.48, 56.97, 41.83, 92.26, 58.9, 30.14, -29.64, -88.33, -63.23, -81.23, -4.77, 13.85, -85.63, -100.3, -51.31, -3.72, 114.73, 190.51, 212.27, 185.95, 213.93, 199.02, 195.29, 197.4, 173.7, 163.28, 141.39, 63.03, 9.99, 58.16, 96.85, 119.53, 130.13, 145.18, 141.19, 136.1, 124.17, 103.32, 88.59, 92.5, 96.85, 104.26, 93.22, 100.84, 77.53, 99.73, 135.17, 154.56, 116.12, 71.43, 80.27, 62.21, 60.82, 87.47, 72.51, 49.69, 43.25, 48.05, 46.75, 148.51, 68.38, 129.96, 173.34, 181.77, 193.58, 169.13, 173.13, 157.07, 132.05, 89.81, 109.1, 136.38, 107.99, 123.36, 132.54, 24.72, -6.22, -39.7, -84.57, 14.98, 105.53, 156.73, 131.12, 111.66, 120.42, 119.0, 141.62, 151.71, 123.16, 78.44, 93.76, 47.76, 86.08, 79.54, 103.45, 120.51, 140.38, 169.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3325, 1.8929, 3.358, 4.2005, 1.4634, 2.1355, 6.2129, 6.3992, 5.1184, 10.8589, 11.6837, 4.763, 7.0614, 5.8835, 5.8318, 4.5643, 2.2862, 3.2531, 5.9917, 6.4468, 4.1925, 5.4252, 7.3001, 5.9506, 10.9827, 14.487, 11.9187, 9.717, 8.9258, 2.7584, 3.6395, 2.1721, 2.0053, 2.6774, 3.894, 4.3869, -0.7063, -1.5851, -2.5438, -2.1282, -0.1525, -0.9328, 0.5323, 6.128, 6.1559, 3.603, 1.7266, 2.2294, 0.5467, -0.259, 2.0878, 2.9166, -0.2849, -1.6722, -0.9212, -0.2683, -3.5408, -2.9695, -3.7963, -0.615, 2.296, 1.7567, 5.4881, 5.7714, 10.1381, 10.5645, 14.0286, 18.0723, 15.9139, 17.4361, 20.3614, 10.6045, 8.6463, 12.9354, 13.5567, 15.3122, 14.9639, 17.3437, 15.4515, 15.3089, 12.5286, 7.2612, 7.2812, 7.8104, 8.2636, 18.0182, 19.1274, 15.4207, 8.2444, 10.2226, 10.9604, 9.7573, 5.5324, 3.8909, 4.7802, 5.0665, 6.1592, 5.5124, 4.0337, 2.5249, 2.8408, 1.6785, 4.8285, 2.8057, -1.4275, -0.1873, 4.2643, 5.7034, 6.0044, 7.3724, 7.8244, 6.6323, 7.9533, 6.8082, 8.1324, 10.2229, 7.8814, 8.249, 10.6632, 2.2166, 2.0109, -1.2845, -1.8534, 2.0921, 2.3637, 5.1782, 3.1226, 5.3757, 4.636, 2.3773, 6.5146, 3.9161, 3.2968, 8.0026, 8.4398, 9.5238, 10.7353, 6.4207, 6.1477, 4.0612, 7.5186, 8.1674], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, -44.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 100.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 100.0, 88.0, 88.0, 88.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 96.0, 96.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8956, 1.0359, 1.3518, 1.3712, 1.172, 1.1953, 1.2668, 1.3226, 1.8451, 1.9267, 1.7385, 1.614, 1.4525, 0.632, 0.7578, 0.6682, 0.9424, 1.0336, 0.9929, 1.0234, 0.2723, 0.158, 0.4996, 0.6128, 0.7767, 0.5797, 0.6557, 0.6678, 0.8289, 0.3757, 0.3806, 0.5707, 0.3109, 0.2807, -0.0683, -0.0335, -0.1108, -0.1612, 0.111, 0.0443, -0.307, -0.142, -0.0649, 0.0355, 0.503, 0.6256, 0.9203, 0.9488, 1.2586, 1.3992, 1.8634, 2.4301, 2.4425, 2.6063, 2.6091, 1.3409, 1.1142, 1.8301, 2.4597, 2.8449, 3.079, 3.4003, 3.3366, 3.3599, 3.2918, 2.8767, 2.8373, 3.0402, 3.0135, 3.1301, 2.9257, 3.0105, 2.3161, 2.9381, 3.2079, 3.2598, 2.3559, 2.054, 2.1317, 1.7594, 1.8576, 1.9029, 1.6008, 1.4824, 1.3765, 1.2903, 1.1757, 1.4471, 0.9284, 1.292, 1.3452, 1.3811, 1.6181, 1.5883, 1.8959, 1.7932, 1.7877, 1.4566, 1.6551, 2.0764, 1.653, 2.1481, 2.1569, 0.8486, 0.8819, 0.2575, 0.3954, 1.1716, 1.5141, 1.9776, 1.4792, 1.5964, 1.6186, 1.4976, 1.96, 1.923, 1.8268, 1.5329, 1.6718, 1.182, 1.5306, 1.477, 1.7855, 1.8222, 2.1203, 2.405], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.490501, 121.085714, 67.136211, 45.271785, 33.420268, 25.990346, 20.904313, 17.193065, 14.400322, 12.212607, 10.453477, 9.022853, 7.843874, 6.861838, 6.034872, 5.332955, 4.736127, 4.228146, 3.794278, 3.41372, 3.078663, 2.784003, 2.523137, 2.301325, 2.113271, 1.946209, 1.797196, 1.661281, 1.526045, 1.395855, 1.273197, 1.163496, 1.066608, 0.979486, 0.903039, 0.824923, 0.748713, 0.678559, 0.619202, 0.570258, 0.527133, 0.490356, 0.459052, 0.436598, 0.412337, 0.389067, 0.370227, 0.350211, 0.328338, 0.303251, 0.276341, 0.248295, 0.219782, 0.196216, 0.175503, 0.152873, 0.131027, 0.112644, 0.097694, 0.092214, 0.094819, 0.106151, 0.124159, 0.148135, 0.177365, 0.213798, 0.261344, 0.313194, 0.366572, 0.419391, 0.450525, 0.462908, 0.472507, 0.484555, 0.504167, 0.528615, 0.560976, 0.595333, 0.629074, 0.660917, 0.684637, 0.701657, 0.713987, 0.72297, 0.730511, 0.733639, 0.73666, 0.730087, 0.727151, 0.728916, 0.735827, 0.734485, 0.725699, 0.712522, 0.69226, 0.671265, 0.650105, 0.626015, 0.600157, 0.572561, 0.544337, 0.5171, 0.495645, 0.473964, 0.455773, 0.443117, 0.433256, 0.428763, 0.427455, 0.430319, 0.434693, 0.439517, 0.440676, 0.441299, 0.444451, 0.446033, 0.449603, 0.454623, 0.448065, 0.43362, 0.408451, 0.378156, 0.353124, 0.336199, 0.329699, 0.326669, 0.32609, 0.3289, 0.33216, 0.34067, 0.350528, 0.360279, 0.367068, 0.370937, 0.369566, 0.367265, 0.364984, 0.364124, 0.366058, 0.370748, 0.38046], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8981, 104.9356, 97.3757, 86.9549, 76.248, 66.1965, 57.138, 49.1491, 42.1993, 36.202, 31.0523, 26.6464, 22.8859, 19.6811, 16.9518, 14.6281, 12.6497, 10.9654, 9.5311, 8.3077, 7.2619, 6.3663, 5.5977, 4.9384, 4.3734, 3.8879, 3.4698, 3.1081, 2.7917, 2.5125, 2.2647, 2.0444, 1.8489, 1.675, 1.5206, 1.3815, 1.2549, 1.1396, 1.0356, 0.9425, 0.8594, 0.7856, 0.7203, 0.6636, 0.6133, 0.5685, 0.5288, 0.4931, 0.4601, 0.4288, 0.3983, 0.3683, 0.3386, 0.3101, 0.2832, 0.2571, 0.2319, 0.2081, 0.186, 0.1672, 0.1527, 0.1434, 0.1396, 0.1413, 0.1485, 0.1616, 0.1815, 0.2079, 0.2396, 0.2756, 0.3105, 0.341, 0.3673, 0.3908, 0.4134, 0.4365, 0.4614, 0.4882, 0.5164, 0.5453, 0.5731, 0.5988, 0.6219, 0.6421, 0.6598, 0.6745, 0.687, 0.6956, 0.7019, 0.7073, 0.713, 0.7173, 0.719, 0.7177, 0.7126, 0.7043, 0.6935, 0.68, 0.664, 0.6457, 0.6255, 0.6038, 0.5822, 0.5605, 0.5396, 0.5203, 0.5029, 0.4881, 0.4759, 0.4668, 0.4604, 0.4562, 0.4531, 0.4507, 0.4495, 0.4488, 0.449, 0.4501, 0.4497, 0.4465, 0.4389, 0.4267, 0.412, 0.3968, 0.3834, 0.3721, 0.3629, 0.3561, 0.3513, 0.3492, 0.3494, 0.3516, 0.3547, 0.3579, 0.3603, 0.3617, 0.3623, 0.3627, 0.3634, 0.3648, 0.368], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8033, 8.8041, 9.3665, 10.7268, 11.5187, 13.5021, 15.9998, 17.3589, 17.8731, 17.6684, 14.9343, 12.81, 10.7054, 9.0963, 7.889, 6.9384, 5.7632, 3.1014, 0.8441, -0.6061, -1.2871, -0.3832, -0.1202, 0.6152, 2.0416, 3.5261, 4.0181, 4.1158, 5.2605, 5.5637, 4.9772, 4.1072, 3.3425, 2.1494, 0.6493, -0.2042, -1.0481, -2.3303, -3.2357, -4.184, -3.9177, -2.4422, -0.5706, 2.1323, 4.7066, 8.1338, 10.9998, 14.7066, 19.7736, 23.4842, 26.8141, 29.8588, 28.3699, 25.9768, 24.8717, 24.5083, 24.5068, 24.4757, 24.7565, 24.2248, 23.9725, 23.3111, 21.7351, 21.7325, 22.2142, 21.8077, 22.7052, 23.2507, 23.0815, 20.8193, 19.9056, 19.5663, 19.1929, 17.5205, 15.5389, 13.9661, 12.3562, 11.3017, 10.6488, 9.514, 8.6289, 7.2036, 5.4831, 4.5637, 4.5319, 3.582, 3.2383, 4.1376, 5.1614, 6.3469, 7.8935, 9.7563, 11.0987, 12.4086, 12.9212, 13.3618, 14.7437, 14.6157, 14.8623, 15.4073, 12.9807, 10.7919, 7.4809, 4.6346, 3.5698, 3.3325, 3.9576, 3.6541, 4.3993, 4.7492, 4.8328, 7.1435, 8.6584, 10.2128, 11.8522, 12.67, 12.8377, 13.1088, 12.7788, 12.5236, 11.7868, 11.8893, 12.0029], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.48, 7.91, 13.38, 16.73, 6.56, 9.78, 30.26, 30.98, 23.31, 51.22, 55.94, 25.91, 36.21, 32.74, 32.58, 27.87, 16.59, 22.12, 35.18, 37.72, 24.39, 32.69, 45.58, 41.01, 61.22, 85.08, 74.22, 68.05, 60.51, 14.61, 18.49, 11.86, 11.29, 14.55, 22.32, 24.49, -3.22, -7.34, -12.87, -10.65, -0.74, -4.34, 2.43, 33.09, 33.5, 17.19, 9.23, 11.7, 2.64, -1.29, 11.22, 15.48, -1.8, -11.52, -6.12, -1.84, -22.22, -18.1, -24.8, -4.47, 13.82, 11.07, 33.24, 34.86, 60.7, 61.79, 70.44, 76.22, 74.22, 78.27, 100.0, 38.56, 30.77, 40.1, 42.03, 45.23, 45.14, 48.85, 46.43, 46.42, 42.15, 26.9, 26.99, 28.59, 29.76, 75.92, 82.68, 80.11, 46.89, 52.86, 55.0, 52.65, 24.84, 17.52, 20.74, 21.88, 25.43, 23.65, 16.94, 11.25, 12.76, 8.06, 25.06, 16.85, -9.0, -1.11, 29.51, 39.8, 41.32, 53.99, 55.77, 49.56, 62.15, 48.69, 53.14, 58.83, 42.27, 43.94, 60.69, 10.7, 9.86, -5.72, -8.6, 8.22, 9.32, 18.71, 10.71, 18.42, 16.47, 9.35, 24.5, 16.68, 14.1, 39.6, 40.98, 46.89, 50.09, 38.47, 37.9, 29.23, 53.54, 55.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1706, 0.091, 0.0842, 0.313, 0.5961, 0.6324, 0.473, 0.4302, 0.4555, 0.3935, 0.2677, 0.3018, 0.3057, 0.1768, 0.0882, 0.2893, 0.3389, 0.3239, 0.3499, 0.4548, 0.6858, 0.8061, 0.6473, 0.4533, 0.508, 0.4745, 0.8206, 0.811, 0.7877, 0.598, 0.5818, 0.3116, 0.0063, 0.1407, 0.2649, 0.2793, 0.3819, 0.3787, 0.4168, -0.2681, 0.0918, 0.2343, 0.3958, 0.42, 0.3155, 0.4489, 0.4834, 0.4095, 0.1041, 0.2581, 0.2142, 0.1711, 0.1464, -0.106, 0.0022, -0.1058, 0.1723, 0.1492, 0.0748, -0.1032, 0.0794, 0.1999, 0.5374, 0.6326, 0.7708, 0.6946, 0.8766, 0.9908, 1.1957, 1.4793, 1.3108, 1.4641, 1.2807, 1.0046, 0.332, 0.4136, 0.9192, 1.1217, 1.2451, 1.433, 1.5223, 1.277, 1.1028, 0.9943, 0.694, 0.757, 0.8289, 0.9444, 0.7397, 0.904, 0.9398, 0.9582, 1.2409, 1.2548, 1.1057, 0.4349, 0.3735, 0.4617, 0.3215, 0.4983, 0.5315, 0.4025, 0.2197, 0.2964, 0.313, 0.8021, 0.5233, 0.558, 0.6709, 0.7913, 0.8175, 0.6844, 0.8901, 0.9264, 0.7273, 0.5229, 0.6919, 1.1054, 0.9226, 0.8485, 0.914, 0.5318, 0.0226, 0.2375, -0.1236, 0.3601, 0.8574, 1.0468, 0.9537, 0.6753, 0.9445, 0.8253, 1.0053, 1.1238, 0.7761, 0.3566, 0.5003, 0.1369, 0.4503, 0.5715, 0.718, 0.989, 0.9734, 1.1672], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4301, -0.2508, -0.0572, -0.0539, 0.2149, 0.4194, 0.3262, 0.3246, 0.2353, 0.1572, -0.0132, 0.0703, 0.0741, -0.1822, -0.1236, -0.0069, 0.1199, 0.0834, 0.183, 0.234, 0.3232, 0.5117, 0.317, 0.0805, 0.2396, 0.3106, 0.2893, 0.6741, 0.469, 0.3549, 0.272, -0.4412, -0.3143, -0.1546, -0.0791, -0.0448, 0.0368, 0.0691, -0.3664, -0.7977, -0.3465, 0.0366, 0.1553, 0.116, -0.0015, 0.1953, 0.1197, -0.1126, -0.101, 0.0212, -0.0492, -0.2439, -0.3141, -0.5684, -0.3446, -0.3863, -0.2807, -0.0517, -0.4407, -0.342, -0.1518, -0.0237, -0.068, 0.4215, 0.4037, 0.3465, 0.5285, 0.7073, 0.6384, 0.7184, 0.9818, 1.0399, 0.9897, -0.3136, -1.3172, -0.1402, 0.2872, 0.7398, 0.8842, 1.0053, 0.9763, 1.1281, 0.8947, 0.5857, 0.4344, 0.3331, 0.4996, 0.553, 0.5082, 0.4303, 0.1994, 0.1776, 0.7211, 0.8282, 0.3212, 0.0339, 0.1578, -0.0021, -0.0659, 0.1845, 0.1343, -0.0812, 0.0256, 0.0187, -0.1, 0.2548, -0.0927, 0.0654, 0.3873, 0.438, 0.5289, 0.5799, 0.4821, 0.5134, 0.4047, 0.0391, 0.2779, 0.2923, 0.2791, 0.3298, 0.6247, -0.6255, -0.7605, -0.7402, -1.1512, -0.5328, 0.154, 0.3155, 0.4637, 0.2853, 0.1945, 0.4303, 0.3703, 0.7438, 0.6061, 0.1911, 0.3641, -0.0139, 0.3286, 0.0703, 0.2867, 0.424, 0.5684, 0.7672], "thermo_temp": [null, 0.1736, 0.3175, 0.2684, 0.4473, 0.2578, 0.5613, 0.4525, 0.3385, 0.5387, 0.204, 0.5781, 0.2595, 0.3884, 0.1414, 0.3669, 0.3812, 0.213, 0.1468, 0.1056, 0.2201, 0.2363, 0.2808, 0.289, 0.2316, 0.359, 0.2495, 0.2962, 0.219, 0.2405, 0.1669, 0.2208, 0.3626, 0.2944, 0.3303, 0.3728, 0.2683, 0.1837, 0.5817, 0.1369, 0.3188, 0.2431, 0.3098, 0.8321, 0.3224, 0.2954, 0.4106, 0.3242, 0.345, 0.3096, 0.7833, 0.5296, 0.4383, 0.1977, 0.2406, 0.304, 0.317, 0.2536, 0.3637, 0.5483, 0.2051, 0.2369, 0.3033, 0.4151, 0.4606, 0.4625, 0.3468, 0.2805, 0.453, 0.2009, 0.5231, 0.2388, 0.2312, 0.2274, 0.6054, 0.2283, 0.3671, 0.3481, 0.3709, 0.3234, 0.5668, 0.7609, 0.3291, 0.4242, 0.291, 1.3867, 1.6492, 0.7992, 0.6988, 0.4239, 0.3608, 0.4468, 0.546, 0.2444, 0.2081, 0.4086, 0.2597, 0.4239, 0.3293, 0.3914, 0.2314, 0.4737, 0.7404, 0.8551, 0.5197, 0.4266, 0.8237, 0.4011, 0.2354, 0.4638, 0.3874, 0.3138, 0.3972, 0.4836, 0.1941, 0.2776, 0.413, 0.6966, 0.626, 0.4976, 0.2836, 0.3533, 0.3533, 0.1045, 0.408, 0.413, 0.3225, 0.5587, 0.4489, 0.8131, 0.6435, 0.5786, 0.2893, 1.4616, 0.7832, 0.9777, 1.0276, 0.8929, 0.7033, 0.7313, 0.49, 0.39, 0.75, 0.395, 0.635, 0.38, 0.17, 0.3996, 0.2433, 0.4573, 0.4719, 0.5011, 0.4459, 0.565, 0.465, 0.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3356, 0.3117, 0.3601, 0.3418, 0.3503, 0.3123, 0.3222, 0.333, 0.3111, 0.2813, 0.2493, 0.244, 0.2426, 0.2496, 0.2567, 0.2522, 0.2716, 0.2676, 0.2728, 0.263, 0.2589, 0.2422, 0.2383, 0.2609, 0.267, 0.2785, 0.2956, 0.2907, 0.2712, 0.3277, 0.293, 0.2977, 0.2878, 0.2918, 0.39, 0.3777, 0.3627, 0.3714, 0.3629, 0.3596, 0.3505, 0.4292, 0.4475, 0.4458, 0.4007, 0.3716, 0.3593, 0.3516, 0.3338, 0.3392, 0.3772, 0.3459, 0.3261, 0.322, 0.3389, 0.361, 0.3795, 0.3735, 0.3566, 0.3741, 0.3426, 0.3755, 0.3506, 0.3289, 0.3104, 0.3641, 0.3394, 0.3444, 0.3451, 0.3498, 0.345, 0.3853, 0.4536, 0.431, 0.4297, 0.4045, 0.5831, 0.7769, 0.781, 0.766, 0.7038, 0.6415, 0.6061, 0.5951, 0.5314, 0.4726, 0.461, 0.4244, 0.4243, 0.407, 0.4042, 0.3728, 0.3911, 0.4546, 0.5274, 0.526, 0.508, 0.5654, 0.5355, 0.4809, 0.4778, 0.4614, 0.4345, 0.4278, 0.4379, 0.3936, 0.3725, 0.3799, 0.4374, 0.4717, 0.4764, 0.4414, 0.4254, 0.4123, 0.3563, 0.3657, 0.3743, 0.3649, 0.4001, 0.409, 0.4825, 0.5117, 0.5239, 0.4812, 0.6595, 0.682, 0.7358, 0.7888, 0.8077, 0.7887, 0.7783, 0.7259, 0.6648, 0.6803, 0.6284, 0.6296, 0.5842, 0.5089, 0.489, 0.4444, 0.4467, 0.4513, 0.4604, 0.4577, 0.4772, 0.475, 0.4741], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9563, 0.9588, 1.0125, 1.0846, 1.056, 1.0393, 1.1633, 1.21, 1.1474, 1.2654, 1.3223, 1.2625, 1.2027, 1.2117, 1.1953, 1.1906, 1.1379, 1.085, 1.1432, 1.199, 1.1632, 1.1213, 1.2188, 1.2363, 1.2255, 1.4423, 1.4008, 1.3575, 1.3017, 1.0835, 1.0707, 1.0731, 1.0394, 0.9966, 1.0479, 1.1016, 0.9606, 0.8588, 0.9269, 0.9105, 0.9604, 0.9652, 0.9571, 1.1617, 1.1392, 1.0596, 1.0593, 1.0772, 1.032, 0.9774, 1.0529, 1.0955, 1.0384, 0.9331, 0.9244, 0.9732, 0.9009, 0.8679, 0.903, 0.9808, 0.9847, 1.0645, 1.1059, 1.1569, 1.2442, 1.3694, 1.3355, 1.3778, 1.4525, 1.4389, 1.5648, 1.2395, 1.0384, 1.1371, 1.1907, 1.1905, 1.2187, 1.2485, 1.2306, 1.2302, 1.2212, 1.168, 1.1055, 1.0765, 1.0961, 1.3267, 1.6015, 1.4652, 1.3348, 1.2191, 1.2781, 1.2749, 1.1593, 1.0775, 1.1114, 1.119, 1.1224, 1.169, 1.1214, 1.0626, 1.0719, 1.068, 1.0882, 1.1306, 0.9535, 0.9433, 1.0964, 1.1689, 1.1635, 1.2309, 1.2415, 1.2063, 1.2128, 1.1752, 1.1959, 1.2012, 1.2157, 1.1933, 1.3287, 1.0632, 0.9803, 0.9519, 0.8833, 0.9464, 1.0234, 1.0408, 1.0633, 1.0952, 1.067, 1.0871, 1.0911, 1.1313, 1.0865, 1.2233, 1.2766, 1.2766, 1.3752, 1.2671, 1.2024, 1.1938, 1.1928, 1.2494], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0154, 0.9315, 0.9122, 0.8708, 0.9554, 0.949, 0.8701, 0.7973, 0.8209, 0.7362, 0.5921, 0.7278, 0.732, 0.7472, 0.7301, 0.791, 0.8695, 0.8543, 0.7401, 0.6976, 0.7572, 0.7952, 0.7356, 0.7512, 0.6501, 0.5593, 0.5372, 0.6204, 0.6409, 0.748, 0.8406, 0.8559, 0.8821, 0.9155, 0.8676, 0.8287, 0.8692, 1.0141, 1.0428, 1.0323, 1.0065, 0.9774, 0.995, 0.9098, 0.8263, 0.8636, 0.9575, 0.9297, 0.958, 0.9764, 0.9867, 0.8908, 0.9529, 1.0216, 1.0061, 1.0209, 1.0308, 1.1059, 1.0941, 1.0619, 0.9144, 0.9132, 0.8623, 0.8452, 0.7579, 0.6299, 0.5815, 0.497, 0.5329, 0.4845, 0.4424, 0.548, 0.7445, 0.732, 0.7047, 0.6867, 0.6787, 0.6361, 0.6481, 0.6722, 0.7044, 0.7547, 0.7819, 0.8024, 0.7787, 0.6798, 0.4917, 0.478, 0.5912, 0.6497, 0.6335, 0.6692, 0.737, 0.8486, 0.8465, 0.832, 0.8187, 0.8072, 0.8284, 0.8843, 0.894, 0.9211, 0.9216, 0.8506, 0.9712, 0.9854, 0.9394, 0.7866, 0.7562, 0.7637, 0.6829, 0.7051, 0.7295, 0.7271, 0.6604, 0.6171, 0.6558, 0.7334, 0.6463, 0.7331, 0.8514, 0.8774, 0.9607, 0.9053, 0.8824, 0.8657, 0.8592, 0.8661, 0.8614, 0.9129, 0.8683, 0.8525, 0.8951, 0.8812, 0.7867, 0.7916, 0.6849, 0.7199, 0.761, 0.7519, 0.7206, 0.628], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4305.26, 362.65, 423.93, 2585.31, 6770.89, 6608.0, 4879.89, 3987.7, 4514.46, 227.85, -1265.41, 5316.85, 2868.43, -3388.89, 696.14, 2987.83, 2899.46, 3377.75, 3734.06, 4664.02, 10785.78, 9616.74, 5888.57, 5405.83, 5242.14, 4973.85, 9322.63, 23900.52, 18320.26, 15117.71, 11915.21, -972.16, 2389.81, 1592.9, 5156.9, 5738.79, 4956.86, 5184.6, -11838.61, -11048.39, -513.2, 1374.25, 3257.94, 450.0, 2000.33, 2534.69, 5654.63, -5220.68, -3977.77, 302.19, -1332.91, -1302.59, -4523.96, -3017.66, -3209.65, -3004.31, 2618.45, 1496.53, -4485.78, -2975.66, -926.54, 1338.31, 6972.92, 8018.89, 9920.21, 8916.1, 42361.53, 40139.32, 39805.34, 48744.07, 42759.91, 41277.53, 35660.09, 1018.82, -8233.4, 14301.72, 22432.14, 26284.67, 31239.43, 40145.91, 36183.58, 32462.14, 29018.13, 18886.75, 16886.6, 21063.97, 19844.32, 21893.26, 16967.7, 19709.58, -15909.37, 18865.93, 24826.98, 24229.78, 1103.2, -4310.84, 422.53, -3760.83, 177.48, 4472.32, -1502.1, -2989.18, -2487.16, -1053.76, 1457.14, 8838.09, 213.09, 10506.75, 11820.12, 13019.77, 18441.32, 15958.49, 20775.27, 16226.76, 14942.56, 6003.06, 9006.87, 19500.25, 5890.04, 18228.97, 17061.02, -61887.43, -49873.19, -66661.29, -47836.24, -20818.24, -9893.18, 910.92, -4381.03, 3605.57, 6309.77, 5300.05, 17185.32, 15145.02, 12862.68, 10657.13, 9336.79, 7090.78, 6449.38, 5972.79, 17200.0, 16559.36, 19969.32, 21625.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6178, 0.7252, 0.5757, 0.3925, 0.6295, 0.5113, 0.2059, 0.4006, 0.6196, 0.6002, 0.6804, 0.6793, 0.7177, 0.8833, 0.7696, 0.5512, 0.4652, 0.5136, 0.5755, 1.0112, 1.0699, 0.9056, 0.8351, 0.7083, -0.0315, 0.15, 0.0826, 0.3405, 0.4012, 0.3698, 0.4055, -0.3065, -0.3281, 0.0803, 0.261, 0.4345, 0.2675, 0.3861, 0.447, 0.6349, 0.2459, 0.3094, 0.5147, 0.2626, 0.226, -0.1082, -0.0428, -0.0893, -0.1018, 0.2005, 0.1503, -0.2184, -0.1834, -0.1137, -0.0128, 0.4785, 0.5492, 0.7739, 0.7717, 0.9702, 1.0178, 1.3369, 1.7311, 1.6945, 1.7093, 1.6392, 0.3379, 0.105, 0.804, 1.4049, 1.7177, 1.8235, 1.9802, 1.8147, 1.8486, 1.757, 1.4091, 1.3772, 1.5739, 1.5504, 1.6571, 1.5428, 1.7078, 1.1503, 1.8674, 2.1455, 2.2126, 1.0621, 0.6888, 0.7024, 0.3444, 0.462, 0.5516, 0.3171, 0.2554, 0.2398, 0.2591, 0.3165, 0.6456, 0.208, 0.656, 0.7361, 0.7653, 0.9469, 0.8523, 1.0943, 0.9752, 0.988, 0.6721, 0.8987, 1.1725, 0.7408, 1.2532, 1.2288, -0.0211, 0.0427, -0.5416, -0.4111, 0.4191, 0.7481, 1.1935, 0.7719, 0.9333, 0.9716, 0.9332, 1.338, 1.2596, 1.1578, 0.8623, 1.0217, 0.6141, 1.0278, 1.027, 1.3634, 1.3124, 1.5772, 1.7537], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -94032.7068, -161001.9901, -134807.0752, -109447.5008, -67310.0024, -33900.2074, 460.9549, 40578.0138, 60094.6923, 94811.2251, 93451.2614, 96379.6643, 72336.308, 46697.9329, 70227.0986, 55955.1641, 9388.7433, 12986.9581, 29128.1595, 33083.1895, 44962.8338, 63693.815, 80620.6403, 120399.7298, 116039.1017, 82983.4698, 72896.7799, 59086.0377, 45083.0615, 54116.5746, 297406.2012, 360377.6483, 354223.4729, 303895.331, 231045.116, 189354.3134, 120734.571, 95236.4631, 97244.8086, 99231.3134, 99347.2939, 41491.1446, 48301.0679, 92009.8013, 121965.6357, 140519.4939, 115451.4552, 113606.0724, 97604.7369, 109474.9968, 80882.9833, 76879.8036, 106466.8462, 100290.6715, 90622.855, 57310.985, 55259.0819, 43702.1449, 46258.2991, 68155.8841, 66772.6472, 46637.1874, 46178.2551, 49440.33, 39869.0382, 54401.1902, 58210.2792, 70794.2043, 97038.3303, 248475.6986, 271387.889, 272118.6807, 296285.1511, 321731.3532, 292127.6616, 46066.009, -100676.6681, -130623.3406, -78304.0792, -19387.5608, 43561.2476, 120481.4103, 200489.0073, 207418.0392, 182618.8802, 181005.097, 135855.1867, 119401.9017, 155574.3849, 172411.7144, 181064.0186, 192172.5861, 202740.3635, 64504.8274, 81899.8759, 114370.3689, 140356.1985, 90789.5647, 49698.5244, 66356.5954, 48015.0728, 65480.627, 91924.9734, 48756.4548, 11834.8926, -7645.814, -22155.9932, -1288.5937, 11437.9589, 6546.7642, 48199.1166, 76410.0301, 73878.6398, 101134.2546, 115374.0344, 154359.8539, 152723.745, 161179.4157, 161006.23, 150529.8169, 152126.8844, 99431.1197, 117910.3979, 116330.4957, 26006.6035, 11865.3807, -79100.7176, -64318.5969, -26.9933, 45760.1631, 97882.0832, 92023.7281, 152723.4883, 178202.7627, 157152.7209, 175613.8012, 144835.7689, 116923.3544, 97113.8279, 80842.293, 66004.9287, 55044.0286, 57910.7333, 104145.1382, 106430.6371, 115529.2269, 121302.1234], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.76, 47.45, 49.02, 59.13, 49.44, 50.51, 54.93, 50.93, 47.25, 59.07, 61.55, 51.57, 53.62, 53.52, 56.31, 56.2, 56.0, 54.08, 65.74, 66.65, 60.78, 65.25, 69.58, 66.31, 73.75, 90.71, 83.61, 77.92, 73.29, 68.83, 64.1, 65.63, 64.75, 64.6, 71.09, 74.58, 68.49, 64.26, 65.51, 48.64, 55.32, 55.78, 61.1, 67.14, 74.16, 63.46, 59.32, 60.73, 52.5, 48.21, 51.6, 53.46, 51.16, 44.85, 46.68, 54.64, 47.21, 45.59, 46.37, 59.27, 64.49, 64.13, 68.33, 74.34, 87.11, 91.34, 91.36, 95.53, 95.75, 95.95, 100.0, 95.33, 87.26, 87.48, 87.6, 87.67, 88.15, 88.54, 87.16, 86.79, 87.07, 82.3, 77.93, 77.84, 70.22, 76.41, 77.56, 77.19, 62.64, 65.01, 64.29, 62.57, 53.2, 47.28, 47.08, 47.48, 51.79, 52.21, 45.62, 37.83, 39.86, 40.39, 52.48, 49.13, 43.05, 44.58, 52.05, 61.44, 62.35, 66.71, 67.53, 67.77, 69.2, 73.12, 77.58, 77.98, 68.11, 68.96, 75.3, 60.04, 52.23, 43.35, 34.59, 37.32, 37.22, 35.92, 36.4, 35.23, 37.14, 36.72, 43.25, 42.42, 39.09, 46.28, 51.52, 59.04, 72.93, 73.06, 74.77, 74.87, 81.2, 97.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.925, 8.3953, 62.2542, 6.5004, 315.9096, 136.1147, -5.7093, 103.9544, 15.7821, 2.3465, -42.6028, -15.2837, 89.0523, -9.7997, 279.781, -11.4379, -10.7512, -53.3023, -23.9639, 68.9247, 69.0255, -55.7466, 7.6342, -77.2265, -39.5271, 544.0518, 12.1623, 73.369, -31.0573, 120.0653, 45.7298, 161.1352, -41.285, -12.8363, 140.7845, -24.0031, 172.7296, 233.1199, 143.3544, -92.2272, -44.1746, -10.4555, 1.754, -30.4025, -0.092, 20.808, -29.7889, 76.7242, -81.0029, -7.4154, -57.3972, -38.208, -41.5552, 40.0662, 58.1598, -8.0055, 31.8246, -49.6917, 20.3397, -16.631, 43.4163, -12.218, 56.5692, 114.2328, 1032.4189, 124.7972, -6.8322, 89.9683, 76.8164, 96.1244, 826.5523, 336.8378, 141.7625, 33.5482, 32.1807, 7.013, 193.8668, 81.663, -62.2104, -61.8284, 71.1654, -12.9912, -39.6422, -12.6677, -85.1594, -14.8838, -27.2237, -32.1868, 330.0418, 139.2587, -36.0433, -60.2228, -40.7137, 217.0557, -11.3863, -18.9671, -24.0986, 7.3671, 24.8055, 117.9593, -62.504, 14.995, -62.0837, -57.927, 3.4047, 65.2778, -20.084, -22.3148, 34.2659, -65.9281, 44.7991, 2.1527, -29.1529, -42.2297, 14.1153, 13.6361, 19.0599, 39.5131, 7.0201, 193.2534, 59.823, 66.624, 115.9228, 285.9225, -5.5358, -34.5218, -30.4354, 45.687, 79.6602, -13.7478, -18.2117, -29.0486, -91.1153, -97.7535, -96.898, -94.4955, -98.3974, -2.8553, 64.9798, -0.1937, 18.0222, -65.9682], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 13.7, 13.77, 14.0, 13.58, 14.0, 13.32, 13.34, 13.33, 11.72, 11.17, 9.68, 9.89, 9.23, 9.61, 9.24, 8.38, 8.39, 9.99, 9.93, 10.1, 9.89, 9.61, 12.63, 12.64, 11.94, 12.16, 11.99, 12.0, 11.98, 14.25, 14.13, 14.33, 14.46, 14.4, 14.53, 14.57, 14.56, 13.47, 14.04, 14.02, 14.18, 14.4, 11.9, 12.33, 12.34, 11.83, 11.73, 12.2, 12.16, 10.48, 10.58, 9.64, 9.49, 10.66, 10.55, 10.86, 10.86, 10.99, 9.98, 10.63, 11.46, 10.86, 10.77, 9.68, 16.2, 16.37, 17.55, 18.13, 18.19, 17.34, 17.43, 17.47, 17.46, 17.14, 17.57, 17.51, 17.5, 17.44, 17.45, 17.23, 16.7, 17.42, 18.38, 18.55, 12.87, 14.54, 13.57, 12.59, 12.53, 12.44, 12.11, 12.29, 12.29, 12.29, 11.98, 11.98, 12.24, 12.74, 13.08, 13.05, 12.94, 12.14, 10.5, 10.22, 10.16, 7.83, 8.04, 8.07, 8.11, 8.73, 9.36, 9.05, 13.22, 13.21, 14.05, 14.08, 15.04, 14.81, 14.84, 15.22, 15.24, 15.14, 15.15, 15.32, 15.3, 15.33, 15.3, 15.24, 15.25, 15.21, 14.74, 14.92, 11.38, 11.49, 10.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1658, 0.9813, 0.7671, 0.9861, 0.8327, 0.4997, 0.7045, 0.924, 0.9088, 1.0023, 1.0445, 1.1882, 1.4721, 1.4125, 1.1456, 1.1066, 1.1212, 1.1587, 1.6293, 1.6823, 1.4529, 1.3353, 1.1641, 0.3734, 0.5754, 0.5483, 0.848, 0.9365, 0.8949, 0.9531, 0.3028, 0.2868, 0.6541, 0.8049, 0.9468, 0.7735, 0.866, 0.9034, 1.0584, 0.651, 0.6935, 0.8642, 0.6057, 0.5777, 0.2824, 0.3679, 0.3382, 0.3357, 0.6119, 0.5573, 0.2415, 0.4013, 0.4842, 0.5751, 0.9974, 1.0728, 1.2852, 1.2301, 1.4159, 1.4558, 1.7251, 2.0098, 1.9008, 1.8929, 1.7763, 0.6246, 0.4755, 0.9323, 1.2759, 1.4605, 1.5628, 1.7137, 1.6169, 1.6247, 1.5853, 1.3143, 1.2787, 1.3874, 1.3692, 1.4556, 1.349, 1.4496, 0.9995, 1.4521, 1.6524, 1.6917, 1.0791, 0.9285, 1.0446, 0.8465, 0.974, 1.0449, 0.8675, 0.806, 0.7891, 0.8002, 0.8377, 1.1004, 0.7807, 1.0658, 1.1117, 1.1368, 1.2894, 1.2602, 1.4404, 1.3094, 1.2799, 1.003, 1.1443, 1.3747, 1.0334, 1.3441, 1.3247, 0.449, 0.5102, 0.1917, 0.329, 0.7946, 0.9788, 1.2026, 0.9444, 1.0131, 1.0216, 0.9772, 1.1994, 1.1572, 1.0807, 0.8893, 0.9733, 0.7047, 0.9446, 0.9143, 1.1025, 1.1035, 1.2618, 1.4033], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9525, 4.9357, 4.8738, 5.9021, 6.0821, 6.0662, 6.0301, 6.2526, 5.9782, 5.7095, 5.0205, 3.9661, 3.4903, 2.7166, 2.2378, 1.6669, 2.0232, 2.4272, 3.4596, 5.4098, 5.3646, 5.195, 4.9431, 4.5479, 4.3517, 6.9686, 6.8904, 6.1965, 5.6312, 5.0301, 4.7543, 4.4113, 4.2082, 4.0808, 3.9287, 3.6598, 3.3683, 3.4445, 3.6071, 3.7108, 3.1746, 3.0594, 3.0711, 3.0663, 2.9846, 3.8582, 3.582, 3.4819, 3.3972, 3.3671, 3.38, 3.1386, 2.7733, 2.804, 2.9584, 3.007, 3.025, 3.3107, 3.488, 2.9147, 2.9451, 3.7031, 4.4281, 6.0068, 5.9545, 7.1002, 7.3987, 9.0943, 11.117, 10.6503, 10.6712, 9.6749, 8.8829, 8.156, 7.1878, 6.4187, 7.2834, 7.8611, 8.7788, 8.2032, 8.0391, 7.7238, 7.4241, 7.1227, 7.0026, 6.9919, 6.6776, 5.0639, 4.6668, 3.8918, 4.6528, 6.1573, 6.7127, 6.3725, 6.1179, 5.8269, 5.4332, 4.9669, 4.5875, 4.27, 4.0766, 3.8424, 3.7186, 3.2524, 3.1309, 3.1884, 3.0213, 3.4387, 3.6513, 4.6895, 4.4256, 5.5164, 5.2379, 4.8509, 4.4216, 3.9348, 5.0456, 4.4798, 4.8223, 4.381, 4.1594, 3.9636, 4.1119, 4.2879, 4.1569, 4.0715, 5.0841, 4.9486, 4.6975, 4.5281, 4.4749, 5.7929, 5.7909, 5.7168, 5.2348, 4.744, 3.8194, 2.7325, 2.1611, 2.9564, 3.1807, 4.1315, 5.0781], "mkt_dynamics": [0.320845, 0.045971, -0.033041, -0.049617, 0.161494, 0.323186, 0.217179, -0.027286, -0.437895, -0.745803, -0.898149, -0.889567, -0.891393, -0.734749, -0.539952, -0.280012, 0.212696, 0.57892, 0.937174, 1.014988, 1.006587, 1.027472, 0.831462, 0.990043, 0.992593, 0.77513, 0.795142, 0.562473, 0.461978, 0.401139, 0.301346, 0.311445, 0.503311, 0.730433, 0.923588, 1.071951, 1.010432, 0.994907, 1.119944, 1.335295, 1.472856, 1.594372, 1.550105, 0.978186, 0.451438, -0.09751, -0.54631, -0.539518, -0.445293, -0.340793, -0.416672, -0.554702, -0.694434, -0.808939, -0.695519, -0.540265, -0.404491, -0.137433, 0.150414, 0.354504, 0.353673, 0.358086, 0.088775, -0.129734, -0.257925, -0.518874, -0.703688, -0.899604, -0.890922, -0.898383, -0.92065, -0.949238, -0.969047, -0.807934, -0.378225, 0.199483, 0.670025, 1.068557, 1.346527, 1.444614, 1.502501, 1.509935, 1.472203, 1.490383, 1.451042, 1.148066, 0.79349, 0.485064, 0.28424, 0.357634, 0.534513, 0.728927, 0.905123, 0.970938, 0.987109, 0.868116, 0.702897, 0.636214, 0.557195, 0.781994, 1.072978, 1.227535, 1.208229, 1.052444, 0.811593, 0.674376, 0.581529, 0.328283, 0.078881, -0.263156, -0.45467, -0.506192, -0.586361, -0.549351, -0.657786, -0.817709, -0.788178, -0.7858, -0.757357, -0.588315, -0.360115, -0.048331, 0.410764, 0.679426, 0.842249, 0.946507, 0.976105, 1.007957, 0.893409, 0.923242, 0.923199, 0.949933, 1.094705, 0.693745, 0.243974, -0.243794, -0.745551, -0.850515, -0.781901, -0.560853, -0.420519, -0.164056, 0.008283, 0.055908, 0.278271, 0.326092, 0.386707, 0.487192, 0.457361, 0.394651, 0.409793, 0.462009, 0.601489, 0.730784, 0.942431, 1.150071], "market_activity_top_line": [13.320732, 13.294223, 13.303172, 13.294652, 13.365064, 13.429143, 13.336299, 13.281257, 13.248137, 13.195156, 13.137314, 13.114243, 13.086269, 13.083056, 13.081519, 13.141323, 13.389986, 13.58949, 13.705707, 13.765964, 13.828129, 13.812498, 13.738767, 13.764531, 13.761909, 13.703662, 13.683016, 13.709187, 13.760637, 13.864151, 13.974008, 14.099303, 14.296879, 14.455084, 14.505465, 14.534685, 14.558758, 14.590012, 14.808108, 15.03078, 15.157568, 15.223724, 15.218082, 14.965576, 14.915167, 14.858584, 14.860614, 14.88049, 14.932345, 15.035638, 14.878926, 14.837752, 14.840336, 14.859968, 14.947224, 15.037613, 15.132973, 15.201976, 15.314992, 15.264888, 15.24313, 15.284712, 15.23754, 15.218828, 15.1388, 15.08093, 15.058442, 15.034679, 15.041042, 15.042158, 15.009164, 14.990597, 14.987185, 14.991513, 15.120285, 15.340348, 15.597727, 15.787511, 16.005168, 16.186254, 16.460038, 16.844021, 17.138983, 17.389308, 17.548455, 17.207334, 16.950889, 16.972113, 17.096361, 17.366052, 17.799143, 18.238217, 18.520784, 18.728128, 18.867758, 18.853884, 18.827664, 18.891942, 18.967548, 19.112205, 19.214598, 19.367686, 19.30048, 19.502414, 19.807868, 20.121936, 20.100754, 20.008378, 19.953134, 19.87019, 19.893797, 19.936607, 19.934503, 19.910578, 19.899088, 19.894115, 19.921562, 20.10566, 20.124501, 20.287973, 20.450183, 20.598793, 20.795503, 20.957382, 21.166697, 21.294078, 21.390245, 21.351582, 21.39586, 21.573289, 21.598481, 21.801004, 21.982244, 21.693924, 21.560532, 21.374312, 21.285504, 21.325083, 21.399265, 21.817648, 22.043958, 22.229379, 22.347548, 22.404, 22.602, 22.778, 22.874667, 22.845176, 22.866119, 22.727959, 22.780451, 22.827943, 23.011711, 23.186914, 23.446192, 23.737274], "market_activity_min_gap": [-0.75843, -0.70649, -0.41435, -0.173902, 0.150528, 0.358537, 0.558065, 0.157723, -0.799487, -2.624333, -4.232571, -4.039475, -3.845056, -2.695562, -2.223466, -1.59031, -0.672092, -0.332178, -0.0415, 0.101773, 0.254586, 0.396279, 0.401501, 0.541709, 0.583983, 0.599791, 0.707816, 0.904632, 1.034299, 1.17831, 1.263369, 1.392132, 1.625008, 1.827385, 2.050274, 2.235419, 2.320829, 2.363437, 2.5015, 2.521571, 2.425269, 2.403459, 2.306927, 2.108373, 1.940958, 1.814469, 1.829918, 1.867269, 1.879239, 1.887454, 1.764827, 1.519651, 1.261828, 1.403103, 1.345151, 1.162945, 1.033623, 0.953327, 0.903303, 0.776912, 0.665512, 0.623237, 0.590681, 0.554216, 0.404889, -0.246373, -0.845489, -1.207062, -0.683276, -0.226475, -0.635913, -0.649439, -0.523969, -0.478862, 0.097517, 0.191934, 0.355299, 0.536882, 0.76529, 1.026721, 1.212657, 1.467978, 1.775091, 2.116621, 2.460616, 2.492319, 2.49663, 2.648962, 2.952049, 3.218504, 3.511647, 3.878864, 4.149899, 4.390394, 4.51848, 4.556886, 4.541639, 4.520299, 4.521899, 4.504356, 4.35142, 4.221866, 3.969568, 3.827496, 3.803836, 3.785455, 3.644902, 3.438952, 3.285443, 3.081158, 2.965349, 2.94779, 2.875034, 2.799719, 2.70151, 2.363498, 1.970649, 1.743798, 1.536171, 1.451536, 1.412819, 1.436459, 1.491679, 1.549441, 1.647504, 1.663157, 1.664495, 1.641958, 1.651017, 1.74614, 1.750001, 1.858451, 1.867584, 1.799659, 1.810772, 1.767193, 0.732634, 1.159533, 1.612691, 1.665291, 1.671729, 1.711252, 1.714261, 1.684272, 1.7037, 1.70291, 1.676858, 1.6561, 1.581167, 1.49785, 1.47954, 1.459661, 1.519209, 1.574963, 1.712186, 1.866251], "market_activity": [null, null, null, null, 7.99765, 13.227625, 10.495463, 6.558281, -0.576409, -6.349655, -9.236277, -10.679589, -11.401244, -9.923922, -6.788461, -1.659756, 16.030472, 36.860736, 52.125493, 60.541697, 58.908198, 48.349274, 33.482912, 24.784956, 17.355928, 10.789839, 9.21187, 8.76711, 11.358905, 20.745402, 32.160826, 43.457863, 57.733332, 68.857841, 72.16077, 69.643535, 60.789118, 50.771134, 54.625892, 66.094896, 76.118673, 82.077336, 74.616393, 47.787297, 28.471148, 17.179099, 10.91045, 10.82815, 14.786775, 23.755237, 19.296319, 13.697409, 8.380255, 2.261627, 8.974089, 17.891919, 26.54596, 33.06373, 38.14564, 33.92357, 26.45321, 21.743455, 12.435952, 8.387501, 2.768826, -3.913437, -7.730769, -9.926834, -8.012892, -4.670846, -3.612073, -2.890637, -2.895868, -2.777859, 4.63007, 20.24391, 41.38358, 56.459515, 66.751133, 74.038516, 80.628408, 88.198704, 94.099352, 97.049676, 98.524838, 84.828044, 55.166547, 39.305074, 32.100862, 42.790031, 71.395015, 85.697508, 92.848754, 96.424377, 98.212188, 93.150369, 80.92301, 70.39618, 63.18189, 64.320595, 68.754522, 73.584111, 68.716556, 68.224978, 75.591689, 84.766269, 89.43941, 80.069005, 62.481902, 40.363276, 29.052013, 26.544882, 25.692241, 25.669045, 23.554173, 19.565336, 17.123993, 22.583372, 25.373711, 32.492355, 40.844053, 44.829176, 53.199613, 58.213507, 63.332628, 65.551289, 63.75607, 55.97281, 47.123305, 45.004677, 41.399664, 47.285007, 54.629028, 42.211264, 30.020907, 16.161204, 7.862627, 3.423988, 3.650544, 23.339547, 43.277949, 58.273574, 67.159812, 61.368181, 58.577991, 57.565845, 56.362523, 52.369486, 45.002243, 31.232247, 22.983298, 20.460549, 24.36765, 35.141775, 47.536837, 61.801044], "market_activity_raw": [null, null, null, null, 7.99765, 18.4576, 7.7633, 2.6211, -7.7111, -12.1229, -12.1229, -12.1229, -12.1229, -8.4466, -3.653, 3.46895, 33.7207, 57.691, 67.39025, 68.9579, 57.2747, 37.79035, 18.61655, 16.087, 9.9269, 4.22375, 7.6339, 8.32235, 13.9507, 30.1319, 43.57625, 54.7549, 72.0088, 79.98235, 75.4637, 67.1263, 51.9347, 40.75315, 58.48065, 77.5639, 86.14245, 88.036, 67.15545, 20.9582, 9.155, 5.88705, 4.6418, 10.74585, 18.7454, 32.7237, 14.8374, 8.0985, 3.0631, -3.857, 15.68655, 26.80975, 35.2, 39.5815, 43.22755, 29.7015, 18.98285, 17.0337, 3.12845, 4.33905, -2.84985, -10.5957, -11.5481, -12.1229, -6.09895, -1.3288, -2.5533, -2.1692, -2.9011, -2.65985, 12.038, 35.85775, 62.52325, 71.53545, 77.04275, 81.3259, 87.2183, 95.769, 100.0, 100.0, 100.0, 71.13125, 25.50505, 23.4436, 24.89665, 53.4792, 100.0, 100.0, 100.0, 100.0, 100.0, 88.08855, 68.69565, 59.86935, 55.9676, 65.4593, 73.18845, 78.4137, 63.849, 67.7334, 82.9584, 93.94085, 94.11255, 70.6986, 44.8948, 18.24465, 17.74075, 24.03775, 24.8396, 25.64585, 21.4393, 15.5765, 14.68265, 28.04275, 28.16405, 39.611, 49.19575, 48.8143, 61.57005, 63.2274, 68.45175, 67.76995, 61.96085, 48.18955, 38.2738, 42.88605, 37.79465, 53.17035, 61.97305, 29.7935, 17.83055, 2.3015, -0.43595, -1.01465, 3.8771, 43.02855, 63.21635, 73.2692, 76.04605, 55.57655, 55.7878, 56.5537, 55.1592, 48.37645, 37.635, 17.46225, 14.73435, 17.9378, 28.27475, 45.9159, 59.9319, 76.06525], "market_activity_distance": [-0.306488, -0.259805, 0.059435, 0.202271, 0.888616, 1.467558, 1.037544, 0.787112, 0.452464, 0.04732, -0.240573, -0.381451, -0.493341, -0.510933, -0.510955, -0.126752, 1.57798, 2.93546, 3.642445, 3.970794, 4.263279, 4.03706, 3.329237, 3.39407, 3.210953, 2.746844, 2.557957, 2.69337, 2.943864, 3.54348, 4.101247, 4.743464, 5.872896, 6.679469, 6.818074, 6.762044, 6.548997, 6.329911, 7.318172, 8.179664, 8.32245, 8.17453, 7.522963, 5.414965, 4.695302, 4.010818, 3.749995, 3.594398, 3.654105, 4.037998, 2.816533, 2.375012, 2.097766, 1.953309, 2.200788, 2.432086, 2.712565, 2.851255, 3.239393, 2.649251, 2.255718, 2.281554, 1.850441, 1.621923, 1.020623, 0.558452, 0.35897, 0.173827, 0.248638, 0.329258, 0.238576, 0.200507, 0.224977, 0.116769, 0.771716, 1.996635, 3.468195, 4.510667, 5.664188, 6.561311, 7.795496, 9.586468, 10.86987, 11.857092, 12.295587, 9.801216, 7.935746, 7.6881, 7.992447, 9.021513, 11.002533, 12.948628, 13.837073, 14.216148, 14.090075, 13.123315, 12.078448, 11.52029, 11.085643, 10.995292, 10.597156, 10.472662, 9.22516, 9.361902, 10.078991, 10.8116, 9.913023, 8.6768, 7.670174, 6.59916, 6.149096, 5.882514, 5.423409, 4.891246, 4.427679, 3.766254, 3.228749, 3.558105, 3.221959, 3.617866, 4.033175, 4.427838, 5.016215, 5.445411, 6.057144, 6.21764, 6.218978, 5.648187, 5.457937, 5.883839, 5.615528, 6.162286, 6.503517, 4.918816, 4.149899, 3.259816, 2.686447, 2.565232, 2.579754, 4.110638, 4.819879, 5.324853, 5.455433, 5.289302, 5.702263, 6.012739, 5.97889, 5.478832, 5.121108, 4.17672, 4.059553, 3.935405, 4.417494, 4.844937, 5.646385, 6.518137], "market_activity_roc": [null, null, null, null, 0.332805, 1.014877, 0.249016, -0.100755, -0.87487, -1.742382, -1.492056, -1.257517, -1.221817, -0.849554, -0.424706, 0.206493, 2.320883, 3.870915, 4.771525, 4.753258, 3.272169, 1.641033, 0.241213, -0.01041, -0.478879, -0.787953, -0.405793, -0.402077, -0.009243, 1.17114, 2.126666, 2.845654, 3.896927, 4.262309, 3.803182, 3.087968, 1.831721, 0.933429, 2.086407, 3.41318, 4.113057, 4.343465, 2.768578, -0.433803, -1.599208, -2.398493, -2.348969, -0.568545, 0.115171, 1.191594, 0.123225, -0.287208, -0.616172, -1.168357, 0.459025, 1.346976, 1.971903, 2.301539, 2.460443, 1.511377, 0.727927, 0.544245, -0.505727, -0.301738, -0.684439, -1.333241, -1.175373, -1.210008, -0.645745, -0.257093, -0.327245, -0.293202, -0.358067, -0.336687, 0.740354, 2.333136, 4.07376, 5.309658, 5.85229, 5.514256, 5.52844, 6.692062, 7.084056, 7.432566, 6.612482, 2.156926, -1.097463, -2.399147, -2.576261, 0.922386, 5.004186, 7.459908, 8.331732, 7.843326, 6.003744, 3.375697, 1.656949, 0.874695, 0.528892, 1.370121, 2.055135, 2.518238, 1.755272, 2.041674, 3.0876, 3.894373, 4.146394, 2.594366, 0.733375, -1.251102, -1.029598, -0.358705, -0.093374, 0.203259, 0.026596, -0.213136, -0.064918, 0.979791, 1.132781, 1.979771, 2.653512, 2.452707, 3.334254, 3.299536, 3.503705, 3.375368, 2.859955, 1.88096, 1.082658, 1.311214, 0.973509, 2.104865, 2.740642, 0.559187, -0.175702, -1.957213, -3.169558, -1.700204, -0.747973, 2.074153, 3.563242, 4.240527, 4.431381, 2.687512, 2.531496, 2.468, 2.358733, 1.969184, 1.168565, -0.21969, -0.411879, -0.075434, 0.636715, 2.019341, 2.922422, 3.983412], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.978, 8.0149, 7.4749, 5.9063, 4.5468, 5.7432, 2.1348, -1.7032, 2.3286, -0.3046, -5.906, -1.7298, 2.0715, 2.0726, 3.6509, 4.2735, 6.217, 9.5221, 8.6078, 3.2134, 3.1923, 3.7113, 4.3605, 10.0884, 9.8786, 5.5108, 3.8227, 0.8257, -14.8844, -9.7712, -8.8583, -2.8759, -0.7678, -0.6481, 0.8597, -11.8563, -10.9861, -3.2033, -0.2542, 2.1717, -0.9172, 0.9731, 1.84, 4.3767, -3.7295, -2.3656, 0.8185, -3.884, -3.7041, -8.7309, -6.3275, -6.3158, -5.803, 0.5001, -0.6066, -7.0084, -3.0666, -1.1064, 0.8611, 8.399, 8.9344, 11.2965, 10.0416, 11.7794, 11.5522, 13.7125, 15.3769, 13.5, 12.5926, 10.9223, -13.6567, -14.3491, -5.2166, 0.315, 2.8643, 4.1637, 5.7146, 5.152, 5.2017, 4.8288, -0.2264, 0.0638, 1.8926, 2.1776, 3.4559, 1.9638, 3.4786, -5.9725, 0.5785, 3.0494, 3.7694, -7.2545, -8.2719, -5.479, -7.6778, -4.7127, -2.8017, -5.1235, -4.9863, -4.2608, -3.1987, -1.7842, 2.761, -3.8991, 0.9714, 1.9512, 2.6444, 4.6838, 4.25, 6.3006, 4.2906, 4.1345, -1.8421, 0.8648, 4.4069, -2.7501, 1.9413, 2.1678, -14.4319, -11.615, -15.8037, -11.8505, -2.7218, 0.6571, 4.0188, -0.6683, 0.7641, 1.5116, 1.2494, 4.6274, 4.1664, 2.7009, -1.2819, 0.4837, -4.8934, -0.4017, -0.1921, 2.9102, 3.3195, 5.5029, 7.0832], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524609, 0.554418, 0.507006, 0.404761, 0.421759, 0.384995, 0.272615, 0.24986, 0.307921, 0.340007, 0.373303, 0.417854, 0.444605, 0.52856, 0.562517, 0.526158, 0.478111, 0.433795, 0.405627, 0.451529, 0.603806, 0.682367, 0.71683, 0.683777, 0.484454, 0.352888, 0.250137, 0.249422, 0.28704, 0.322723, 0.250399, 0.082035, -0.02617, -0.070422, -0.041455, 0.029237, 0.031612, 0.070622, 0.115619, 0.180536, 0.12565, 0.082802, 0.101264, 0.026829, -0.035885, -0.119345, -0.179873, -0.223727, -0.25351, -0.236522, -0.214329, -0.206081, -0.210921, -0.190075, -0.149337, 0.045667, 0.214388, 0.362428, 0.472885, 0.656556, 0.778382, 0.858747, 0.915248, 0.949149, 0.963809, 0.960519, 0.822002, 0.642667, 0.589617, 0.62941, 0.707807, 0.795869, 0.866363, 0.901919, 0.909683, 0.81162, 0.715937, 0.605507, 0.536957, 0.4877, 0.464385, 0.427638, 0.397979, 0.287556, 0.312772, 0.371997, 0.42849, 0.352447, 0.249367, 0.207996, 0.120589, 0.074595, 0.067049, 0.001885, -0.046886, -0.055905, -0.050405, -0.031153, 0.038389, -0.000581, 0.069826, 0.151891, 0.223732, 0.315584, 0.348763, 0.411035, 0.440311, 0.444834, 0.379534, 0.357255, 0.401837, 0.35826, 0.392077, 0.425637, 0.263544, 0.140573, 0.06299, 0.03466, 0.074617, 0.150671, 0.300909, 0.330722, 0.387626, 0.443924, 0.444637, 0.501596, 0.516712, 0.46763, 0.359129, 0.292863, 0.166522, 0.131972, 0.106322, 0.138151, 0.172056, 0.240053, 0.336298], "smi": [null, null, null, 0.04, 0.0648, 0.0878, 0.1025, 0.105, 0.0992, 0.0901, 0.0838, 0.0829, 0.0795, 0.0775, 0.072, 0.078, 0.0955, 0.1345, 0.1885, 0.25, 0.315, 0.376, 0.422, 0.475, 0.5245, 0.5565, 0.576, 0.591, 0.6065, 0.625, 0.651, 0.6835, 0.7325, 0.773, 0.815, 0.8595, 0.9055, 0.941, 0.9665, 0.985, 0.994, 0.9985, 0.998, 0.9805, 0.9535, 0.9145, 0.8805, 0.855, 0.8355, 0.818, 0.7835, 0.728, 0.676, 0.6535, 0.654, 0.6755, 0.7005, 0.7215, 0.7395, 0.755, 0.786, 0.839, 0.8775, 0.8865, 0.867, 0.829, 0.779, 0.7235, 0.673, 0.629, 0.5825, 0.531, 0.4925, 0.4725, 0.483, 0.514, 0.561, 0.6165, 0.667, 0.713, 0.763, 0.817, 0.871, 0.922, 0.9575, 0.978, 0.973, 0.963, 0.941, 0.912, 0.894, 0.8835, 0.872, 0.858, 0.848, 0.844, 0.8555, 0.8675, 0.8895, 0.918, 0.936, 0.9465, 0.954, 0.965, 0.973, 0.98, 0.9835, 0.9805, 0.976, 0.9685, 0.9575, 0.9445, 0.93, 0.911, 0.881, 0.851, 0.834, 0.83, 0.8255, 0.8275, 0.8345, 0.8455, 0.864, 0.886, 0.918, 0.949, 0.968, 0.9755, 0.9845, 0.9895, 0.993, 0.995, 0.995, 0.979, 0.953, 0.9025, 0.8355, 0.78, 0.741, 0.7165, 0.706, 0.7015, 0.7, 0.716, 0.742, 0.7925, 0.8595, 0.915, 0.952, 0.971, 0.9775, 0.9795, 0.98, 0.98, 0.98, 0.98], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-6.297052, -5.831588, -5.556006, -5.122538, -3.406807, -1.881038, -3.378336, -3.210769, -2.751369, -3.33471, -3.842921, -2.819431, -3.483713, -4.708716, -4.955337, -4.860569, -4.074296, -3.457442, -3.128863, -3.313429, -1.191503, -2.554803, -2.690547, -3.005731, -3.310658, -5.241354, -4.577657, -4.311731, -5.607894, -4.959125, -4.937698, -5.029369, -4.156544, -2.213121, -1.979853, -0.690124, -2.494317, -1.054167, -1.416485, -0.234044, -0.887177, -0.053657, -0.918458, -2.724698, -2.188381, -2.65797, -1.678468, -2.19965, 0.92377, 0.268642, -0.028142, -0.630836, -1.056625, -1.379805, -1.482911, 0.7976, -0.367912, 0.140164, -2.22434, -2.823336, -3.545907, -3.485454, -3.986342, -2.93269, -4.705401, -4.104362, -4.855997, -6.305308, -7.759152, -7.984288, -7.662681, -6.935711, -5.832283, -6.462507, -6.33749, -7.526178, -6.994755, -6.962549, -8.129633, -6.249497, -4.679757, -3.319281, -2.987732, -1.621475, 0.284486, 1.409179, 1.533108, 2.130627, 1.210795, -0.064966, -0.114328, 1.027572, 1.885522, 1.16117, 0.278921, 2.170931, 3.107397, 1.655612, 3.15795, 2.467044, 2.122835, 3.888258, 4.679926, 5.803502, 7.339477, 8.409923, 6.409871, 6.88082, 7.600674, 6.578248, 7.338287, 5.311015, 4.777554, 6.242135, 4.374332, 5.741117, 7.78459, 8.587906, 9.899012, 8.710968, 8.233892, 7.799588, 8.571271, 8.141949, 8.729599, 5.06385, 4.913579, 4.947838, 7.490288, 8.630946, 5.643661, 6.570209, 6.483391, 7.593969, 8.392044, 10.127422, 11.121018, 11.044276, 9.854782, 8.190815, 8.558361, 8.46172, 8.511112, 9.875367, 7.870904, 6.753185, 7.588248, 6.614247, 5.756356, 4.982163, 2.27505, 4.997805, 7.434776, 6.471717, 5.627171, 4.196213], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13.082907, 13.158329, 13.333728, 13.270583, 13.598577, 13.48106, 13.089923, 12.940834, 12.930313, 12.48745, 12.292359, 12.811402, 12.73086, 13.101352, 13.126408, 13.407408, 13.781475, 13.828012, 13.797583, 13.768946, 13.903181, 13.768946, 13.592141, 13.84345, 13.728565, 13.421612, 13.629836, 13.872169, 13.891915, 14.019362, 14.09655, 14.277853, 14.624298, 14.656609, 14.486078, 14.515938, 14.584375, 14.66722, 15.236333, 15.366003, 15.25434, 15.220121, 15.131877, 14.406077, 14.60959, 14.587979, 14.917557, 15.049029, 15.050169, 15.152742, 14.48136, 14.434734, 14.848754, 15.03898, 15.231071, 15.078145, 15.212418, 15.288882, 15.508948, 15.113579, 15.175122, 15.384534, 15.132453, 15.1135, 14.783709, 14.855732, 14.806452, 14.787498, 15.090755, 15.037684, 14.673779, 14.834884, 14.920175, 15.020628, 15.523539, 15.654789, 15.962941, 15.985766, 16.282503, 16.425165, 16.883587, 17.45994, 17.492279, 17.659668, 17.66157, 16.408047, 16.210222, 16.963608, 17.628023, 18.051874, 18.351627, 18.758293, 18.798388, 18.939672, 18.998861, 18.727745, 18.765932, 19.038954, 19.121052, 19.364479, 19.310812, 19.57951, 19.081343, 19.89724, 20.363041, 20.588593, 19.838398, 19.676594, 19.907043, 19.676594, 19.921755, 20.088465, 19.892334, 19.85342, 19.85939, 19.908154, 20.002693, 20.455492, 20.072355, 20.550032, 20.684376, 20.79882, 21.102345, 21.127222, 21.480503, 21.420795, 21.47444, 21.205072, 21.47444, 21.943336, 21.579193, 22.142866, 22.212702, 21.005545, 21.100321, 20.53166, 20.711237, 21.569218, 21.988232, 22.530001, 22.145, 22.344999, 22.469999, 22.465, 22.985001, 23.01, 22.945, 22.686527, 22.881136, 22.487053, 22.934654, 22.954115, 23.34, 23.445, 23.809999, 24.17], "trend_signal": [0.22194, 0.251411, 0.448637, 0.510512, 0.518815, 0.55722, 0.542661, 0.619756, 0.505756, 0.358548, 0.32697, 0.340917, 0.213089, 0.200464, 0.144899, 0.152661, 0.215801, 0.313252, 0.346726, 0.630095, 0.602226, 0.623131, 0.603577, 0.596345, 0.572649, 0.557036, 0.54131, 0.582435, 0.630393, 0.608351, 0.695262, 0.681524, 0.655065, 0.67056, 0.741875, 0.717238, 0.685554, 0.700506, 0.655887, 0.710042, 0.712435, 0.729036, 0.706048, 0.759107, 0.776643, 0.778185, 0.750119, 0.74803, 0.749661, 0.73703, 0.744833, 0.73053, 0.73697, 0.720089, 0.715935, 0.723542, 0.719542, 0.646137, 0.661119, 0.718601, 0.707518, 0.719601, 0.727125, 0.719976, 0.650423, 0.641792, 0.6995, 0.71844, 0.711101, 0.676262, 0.501661, 0.493964, 0.510435, 0.392988, 0.289494, 0.405831, 0.564131, 0.62972, 0.631833, 0.658839, 0.649143, 0.678196, 0.75444, 0.775643, 0.768482, 0.709577, 0.740994, 0.751625, 0.751798, 0.768768, 0.810577, 0.820571, 0.826036, 0.812518, 0.819292, 0.828411, 0.830917, 0.84119, 0.83922, 0.805738, 0.799506, 0.795958, 0.789054, 0.804262, 0.809054, 0.812, 0.812542, 0.816214, 0.812286, 0.814637, 0.8045, 0.82019, 0.825506, 0.815833, 0.793452, 0.758923, 0.800018, 0.781161, 0.758018, 0.776536, 0.792726, 0.768363, 0.77953, 0.753625, 0.780042, 0.787155, 0.780452, 0.798536, 0.774774, 0.78325, 0.784107, 0.799536, 0.781988, 0.780988, 0.768518, 0.779125, 0.743857, 0.7105, 0.726708, 0.746875, 0.763345, 0.780137, 0.781107, 0.742524, 0.777714, 0.768673, 0.808095, 0.773887, 0.791089, 0.765464, 0.767292, 0.799661, 0.801899, 0.806804, 0.798732, 0.782798], "smoothed_trend_signal": [0.299345, 0.343603, 0.397931, 0.451809, 0.494526, 0.519426, 0.523002, 0.503728, 0.46399, 0.411351, 0.355265, 0.302726, 0.258225, 0.226828, 0.215247, 0.229453, 0.271342, 0.33652, 0.413818, 0.48767, 0.544045, 0.576637, 0.58818, 0.586647, 0.580786, 0.577767, 0.582058, 0.594621, 0.613086, 0.633337, 0.651667, 0.666501, 0.678466, 0.68843, 0.695647, 0.698669, 0.697919, 0.696379, 0.697464, 0.702669, 0.711342, 0.72214, 0.733908, 0.745086, 0.753348, 0.756854, 0.755739, 0.751872, 0.747243, 0.742822, 0.738617, 0.734267, 0.72945, 0.723851, 0.716995, 0.70868, 0.700114, 0.69421, 0.693581, 0.697881, 0.703547, 0.706193, 0.703406, 0.69631, 0.688872, 0.684374, 0.681186, 0.672297, 0.650163, 0.612749, 0.565089, 0.515758, 0.473597, 0.447847, 0.447168, 0.473878, 0.519502, 0.569207, 0.611726, 0.644792, 0.672205, 0.697294, 0.719222, 0.734723, 0.742522, 0.745455, 0.748377, 0.754823, 0.76563, 0.779435, 0.793619, 0.80552, 0.813837, 0.819153, 0.822929, 0.825921, 0.8275, 0.826335, 0.821809, 0.814954, 0.808083, 0.803447, 0.802056, 0.803446, 0.806274, 0.80917, 0.811309, 0.812514, 0.813079, 0.813429, 0.813593, 0.812776, 0.809708, 0.803872, 0.79634, 0.78907, 0.783433, 0.779704, 0.777609, 0.776634, 0.776008, 0.77521, 0.774616, 0.775163, 0.777241, 0.780145, 0.782685, 0.78419, 0.784871, 0.785253, 0.785335, 0.784399, 0.781578, 0.776369, 0.768732, 0.759358, 0.750256, 0.744475, 0.744274, 0.749253, 0.75652, 0.762879, 0.767062, 0.770022, 0.773164, 0.776445, 0.778332, 0.777558, 0.774758, 0.786616, 0.785526, 0.789661, 0.794016, 0.795457, 0.795044, 0.794156], "avg_distance": [-24.639657998025967, -24.205211149594433, -23.194875401827954, -23.558604104914714, -21.66928852584689, -22.346211575979865, -24.599244337706754, -25.458028859276183, -25.51863206911348, -28.069617652059236, -29.193383530812884, -26.203584857342943, -26.667524000648246, -24.533410853700445, -24.38908293566194, -22.770462845910114, -20.61575693447526, -20.3476938628853, -20.522971409899743, -20.687926653708363, -19.914704348555922, -20.687926653708363, -21.706361262137438, -20.258767681584267, -20.920529848883696, -22.688644768490775, -21.489230001343156, -20.09334010024056, -19.979598917705903, -19.24547694411658, -18.800857558039123, -17.756513507746334, -15.760916223069938, -15.574797953603847, -16.557092980384873, -16.385092995046826, -15.990881240305388, -15.513676324520723, -12.235463743955147, -11.488536814993878, -12.13173957329266, -12.328848330770292, -12.837152641090796, -17.017915848001365, -15.845637448265906, -15.970121429616894, -14.071681671822498, -13.314374837516976, -13.30780819373649, -12.71696577926634, -16.584269669293935, -16.852845399915886, -14.468001664830313, -13.372259226420594, -12.265773989194559, -13.14666045127779, -12.373219257999333, -11.932770266743878, -10.66514304727297, -12.942553033981467, -12.588052193470448, -11.381794292277888, -12.833834757917495, -12.943008090875024, -14.84267477421788, -14.427806892637115, -14.711670230797147, -14.820849323968524, -13.074024154723443, -13.379724463560516, -15.475895081927552, -14.54789583082624, -14.056601431982745, -13.477970670858763, -10.58109576709657, -9.825067700264096, -8.050046284259807, -7.918569403303992, -6.209300828312238, -5.387537201108763, -2.746928450987032, 0.57298807779849, 0.759267633252172, 1.7234640681399558, 1.7344199948684609, -5.486140541665246, -6.625654845064359, -2.285990379093674, 1.541182101092988, 3.9826544984645276, 5.709295878405365, 8.051779000892944, 8.282734774909315, 9.096560827437786, 9.437502124563482, 7.875815988431244, 8.09578127443606, 9.668446378152156, 10.141348414196436, 11.543539989242758, 11.234406592955526, 12.782164532016505, 9.912616082723295, 14.612357276204573, 17.29547064427036, 18.5946983968814, 14.273414773282244, 13.34138913270501, 14.668824652502934, 13.34138913270501, 14.75356891855428, 15.713854168242975, 14.584097667093115, 14.35994470562477, 14.394333182264699, 14.675224250081978, 15.219789106541226, 17.828008174226394, 15.62105712323978, 18.372578790899492, 19.146428959360758, 19.805650872355617, 21.5540197789105, 21.6973166186712, 23.73229072517515, 23.388359877065177, 23.69736654864789, 22.145749266312414, 23.69736654864789, 26.3983077785563, 24.30076622929476, 27.547643246556962, 27.9499135404641, 20.9964310789533, 21.54236110609322, 18.266752142184455, 19.301154063385045, 24.243308096215486, 26.65691833923068, 29.777623632486023, 27.55993554289692, 28.711972551189717, 29.43199928150636, 29.40320397250753, 32.39852093083862, 32.542520516688114, 32.16810661692345, 30.679246864402383, 31.80023632008392, 29.530233968376912, 32.10851144450859, 32.22061096609815, 34.44339108472405, 35.04821353819003, 37.1506858305008, 39.224368574026585], "avg_trend_signal": 0.6819101538461538, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.840650000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.378500000000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.632)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.299345", "trend_signal": "0.221940", "avg_distance": "-12.062731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.343603", "trend_signal": "0.251411", "avg_distance": "-11.555780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.397931", "trend_signal": "0.448637", "avg_distance": "-10.376828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.451809", "trend_signal": "0.510512", "avg_distance": "-10.801260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.494526", "trend_signal": "0.518815", "avg_distance": "-8.596635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.519426", "trend_signal": "0.557220", "avg_distance": "-9.386531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.523002", "trend_signal": "0.542661", "avg_distance": "-12.015573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.503728", "trend_signal": "0.619756", "avg_distance": "-13.017681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.463990", "trend_signal": "0.505756", "avg_distance": "-13.088398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.411351", "trend_signal": "0.358548", "avg_distance": "-16.065119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.355265", "trend_signal": "0.326970", "avg_distance": "-17.376431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.302726", "trend_signal": "0.340917", "avg_distance": "-13.887663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.258225", "trend_signal": "0.213089", "avg_distance": "-14.429029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.226828", "trend_signal": "0.200464", "avg_distance": "-11.938753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.215247", "trend_signal": "0.144899", "avg_distance": "-11.770338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.229453", "trend_signal": "0.152661", "avg_distance": "-9.881585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.271342", "trend_signal": "0.215801", "avg_distance": "-7.367279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.336520", "trend_signal": "0.313252", "avg_distance": "-7.054479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.413818", "trend_signal": "0.346726", "avg_distance": "-7.259009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.487670", "trend_signal": "0.630095", "avg_distance": "-7.451494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.544045", "trend_signal": "0.602226", "avg_distance": "-6.549228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.576637", "trend_signal": "0.623131", "avg_distance": "-7.451494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.588180", "trend_signal": "0.603577", "avg_distance": "-8.639895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.586647", "trend_signal": "0.596345", "avg_distance": "-6.950712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.580786", "trend_signal": "0.572649", "avg_distance": "-7.722916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.577767", "trend_signal": "0.557036", "avg_distance": "-9.786113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.582058", "trend_signal": "0.541310", "avg_distance": "-8.386527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.594621", "trend_signal": "0.582435", "avg_distance": "-6.757676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.613086", "trend_signal": "0.630393", "avg_distance": "-6.624953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.633337", "trend_signal": "0.608351", "avg_distance": "-5.768313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.651667", "trend_signal": "0.695262", "avg_distance": "-5.249491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.666501", "trend_signal": "0.681524", "avg_distance": "-4.030855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.678466", "trend_signal": "0.655065", "avg_distance": "-1.702212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.688430", "trend_signal": "0.670560", "avg_distance": "-1.485032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.695647", "trend_signal": "0.741875", "avg_distance": "-2.631263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.698669", "trend_signal": "0.717238", "avg_distance": "-2.430558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.697919", "trend_signal": "0.685554", "avg_distance": "-1.970556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.696379", "trend_signal": "0.700506", "avg_distance": "-1.413710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.697464", "trend_signal": "0.655887", "avg_distance": "2.411605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.702669", "trend_signal": "0.710042", "avg_distance": "3.283187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.711342", "trend_signal": "0.712435", "avg_distance": "2.532640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.722140", "trend_signal": "0.729036", "avg_distance": "2.302636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.733908", "trend_signal": "0.706048", "avg_distance": "1.709500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.745086", "trend_signal": "0.759107", "avg_distance": "-3.168993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.753348", "trend_signal": "0.776643", "avg_distance": "-1.801072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.756854", "trend_signal": "0.778185", "avg_distance": "-1.946331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.755739", "trend_signal": "0.750119", "avg_distance": "0.268940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.751872", "trend_signal": "0.748030", "avg_distance": "1.152634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.747243", "trend_signal": "0.749661", "avg_distance": "1.160297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.742822", "trend_signal": "0.737030", "avg_distance": "1.849745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.738617", "trend_signal": "0.744833", "avg_distance": "-2.662975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734267", "trend_signal": "0.730530", "avg_distance": "-2.976374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.729450", "trend_signal": "0.736970", "avg_distance": "-0.193522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.723851", "trend_signal": "0.720089", "avg_distance": "1.085089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716995", "trend_signal": "0.715935", "avg_distance": "2.376236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.708680", "trend_signal": "0.723542", "avg_distance": "1.348338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.700114", "trend_signal": "0.719542", "avg_distance": "2.250860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.694210", "trend_signal": "0.646137", "avg_distance": "2.764815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.693581", "trend_signal": "0.661119", "avg_distance": "4.243998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.697881", "trend_signal": "0.718601", "avg_distance": "1.586509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.703547", "trend_signal": "0.707518", "avg_distance": "2.000173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.706193", "trend_signal": "0.719601", "avg_distance": "3.407744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.703406", "trend_signal": "0.727125", "avg_distance": "1.713372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.696310", "trend_signal": "0.719976", "avg_distance": "1.585978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.688872", "trend_signal": "0.650423", "avg_distance": "-0.630725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.684374", "trend_signal": "0.641792", "avg_distance": "-0.146619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.681186", "trend_signal": "0.699500", "avg_distance": "-0.477857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.672297", "trend_signal": "0.718440", "avg_distance": "-0.605257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.650163", "trend_signal": "0.711101", "avg_distance": "1.433097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.612749", "trend_signal": "0.676262", "avg_distance": "1.076378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.565089", "trend_signal": "0.501661", "avg_distance": "-1.369623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.515758", "trend_signal": "0.493964", "avg_distance": "-0.286750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.473597", "trend_signal": "0.510435", "avg_distance": "0.286537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.447847", "trend_signal": "0.392988", "avg_distance": "0.961736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.447168", "trend_signal": "0.289494", "avg_distance": "4.342072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.473878", "trend_signal": "0.405831", "avg_distance": "5.224274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.519502", "trend_signal": "0.564131", "avg_distance": "7.295529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.569207", "trend_signal": "0.629720", "avg_distance": "7.448948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.611726", "trend_signal": "0.631833", "avg_distance": "9.443478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.644792", "trend_signal": "0.658839", "avg_distance": "10.402386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.672205", "trend_signal": "0.649143", "avg_distance": "13.483687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.697294", "trend_signal": "0.678196", "avg_distance": "17.357666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.719222", "trend_signal": "0.754440", "avg_distance": "17.575034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.734723", "trend_signal": "0.775643", "avg_distance": "18.700146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.742522", "trend_signal": "0.768482", "avg_distance": "18.712930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.745455", "trend_signal": "0.709577", "avg_distance": "10.287326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.748377", "trend_signal": "0.740994", "avg_distance": "8.957638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.754823", "trend_signal": "0.751625", "avg_distance": "14.021551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.765630", "trend_signal": "0.751798", "avg_distance": "18.487443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.779435", "trend_signal": "0.768768", "avg_distance": "21.336374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.793619", "trend_signal": "0.810577", "avg_distance": "23.351175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.805520", "trend_signal": "0.820571", "avg_distance": "26.084596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.813837", "trend_signal": "0.826036", "avg_distance": "26.354097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.819153", "trend_signal": "0.812518", "avg_distance": "27.303742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.822929", "trend_signal": "0.819292", "avg_distance": "27.701584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.825921", "trend_signal": "0.828411", "avg_distance": "25.879267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.827500", "trend_signal": "0.830917", "avg_distance": "26.135942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.826335", "trend_signal": "0.841190", "avg_distance": "27.971070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.821809", "trend_signal": "0.839220", "avg_distance": "28.522895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.814954", "trend_signal": "0.805738", "avg_distance": "30.159099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.808083", "trend_signal": "0.799506", "avg_distance": "29.798374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.803447", "trend_signal": "0.795958", "avg_distance": "31.604438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.802056", "trend_signal": "0.789054", "avg_distance": "28.255990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.803446", "trend_signal": "0.804262", "avg_distance": "33.740073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.806274", "trend_signal": "0.809054", "avg_distance": "36.870973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.809170", "trend_signal": "0.812000", "avg_distance": "38.387029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.811309", "trend_signal": "0.812542", "avg_distance": "33.344564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.812514", "trend_signal": "0.816214", "avg_distance": "32.256992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.813079", "trend_signal": "0.812286", "avg_distance": "33.805964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.813429", "trend_signal": "0.814637", "avg_distance": "32.256992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.813593", "trend_signal": "0.804500", "avg_distance": "33.904852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.812776", "trend_signal": "0.820190", "avg_distance": "35.025399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.809708", "trend_signal": "0.825506", "avg_distance": "33.707097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.803872", "trend_signal": "0.815833", "avg_distance": "33.445535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.796340", "trend_signal": "0.793452", "avg_distance": "33.485663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.789070", "trend_signal": "0.758923", "avg_distance": "33.813432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.783433", "trend_signal": "0.800018", "avg_distance": "34.448879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.779704", "trend_signal": "0.781161", "avg_distance": "37.492386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.777609", "trend_signal": "0.758018", "avg_distance": "34.917115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.776634", "trend_signal": "0.776536", "avg_distance": "38.127840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.776008", "trend_signal": "0.792726", "avg_distance": "39.030838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.775210", "trend_signal": "0.768363", "avg_distance": "39.800078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.774616", "trend_signal": "0.779530", "avg_distance": "41.840233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.775163", "trend_signal": "0.753625", "avg_distance": "42.007445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777241", "trend_signal": "0.780042", "avg_distance": "44.382037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.780145", "trend_signal": "0.787155", "avg_distance": "43.980707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.782685", "trend_signal": "0.780452", "avg_distance": "44.341284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.784190", "trend_signal": "0.798536", "avg_distance": "42.530717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.784871", "trend_signal": "0.774774", "avg_distance": "44.341284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.785253", "trend_signal": "0.783250", "avg_distance": "47.492987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.785335", "trend_signal": "0.784107", "avg_distance": "45.045386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.784399", "trend_signal": "0.799536", "avg_distance": "48.834136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.781578", "trend_signal": "0.781988", "avg_distance": "49.303541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.776369", "trend_signal": "0.780988", "avg_distance": "41.189588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768732", "trend_signal": "0.768518", "avg_distance": "41.826629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.759358", "trend_signal": "0.779125", "avg_distance": "38.004352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.750256", "trend_signal": "0.743857", "avg_distance": "39.211386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.744475", "trend_signal": "0.710500", "avg_distance": "44.978338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.744274", "trend_signal": "0.726708", "avg_distance": "47.794757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.749253", "trend_signal": "0.746875", "avg_distance": "51.436279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.756520", "trend_signal": "0.763345", "avg_distance": "48.848479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.762879", "trend_signal": "0.780137", "avg_distance": "50.192780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.767062", "trend_signal": "0.781107", "avg_distance": "51.032973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.770022", "trend_signal": "0.742524", "avg_distance": "50.999372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.773164", "trend_signal": "0.777714", "avg_distance": "54.494579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776445", "trend_signal": "0.768673", "avg_distance": "54.662611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778332", "trend_signal": "0.808095", "avg_distance": "54.225710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777558", "trend_signal": "0.773887", "avg_distance": "56.712687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.774758", "trend_signal": "0.791089", "avg_distance": "58.056981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.786616", "trend_signal": "0.765464", "avg_distance": "50.475952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.785526", "trend_signal": "0.767292", "avg_distance": "53.217041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.789661", "trend_signal": "0.799661", "avg_distance": "53.084206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.794016", "trend_signal": "0.801899", "avg_distance": "55.382124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.795457", "trend_signal": "0.806804", "avg_distance": "56.081144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.795044", "trend_signal": "0.798732", "avg_distance": "58.511063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.794156", "trend_signal": "0.782798", "avg_distance": "60.907710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/61ab1239-0de8-4790-99fb-89ea13b531d9/", "share_image": "https://sharemaestro.com/terminal/61ab1239-0de8-4790-99fb-89ea13b531d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}