{"ticker": {"uuid": "61abcec3-1719-4499-a174-48aa226b956e", "symbol": "DABS", "name": "DOUBLELINE ASSET-BACKED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DABS rose 0.22%, moving from 50.33 to 50.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.88 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 68.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.44"}, {"label": "12-Week Change", "value": "0.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.47, "high": 50.5701, "low": 50.32, "close": 50.44, "volume": 43191}, "trend_line": 50.168749, "activity_lines": {"activity_5": 50.407436, "activity_10": 50.309404, "activity_20": 50.248911, "activity_30": 50.231612}, "trend_signal": 1, "fair_value": 49.169778, "relative_strength": -8.884646, "rate_of_change": 0.04883110955284358, "market_dynamics": -0.085105, "expectation": {"probability": 68.1535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 47.232214, "high": 47.307665, "low": 47.175626, "close": 47.264281, "volume": 12538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.264281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.20392, "high": 47.312381, "low": 47.156763, "close": 47.156763, "volume": 638403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.210522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.251077, "high": 47.298234, "low": 47.156763, "close": 47.246361, "volume": 20582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.222468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.279371, "high": 49.137347, "low": 47.166195, "close": 47.335959, "volume": 48379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.250841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.335959, "high": 49.331009, "low": 47.280276, "close": 47.672561, "volume": 510004}, "trend_line": null, "activity_lines": {"activity_5": 47.401569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.335185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.658291, "high": 49.142002, "low": 46.769955, "close": 46.974083, "volume": 92709}, "trend_line": null, "activity_lines": {"activity_5": 47.281201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.275001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.996764, "high": 47.336978, "low": 46.996764, "close": 47.191442, "volume": 17591}, "trend_line": null, "activity_lines": {"activity_5": 47.252634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.263064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.251925, "high": 47.318077, "low": 47.072367, "close": 47.280276, "volume": 11924}, "trend_line": null, "activity_lines": {"activity_5": 47.251365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.265216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.195222, "high": 47.510941, "low": 47.195222, "close": 47.259485, "volume": 17635}, "trend_line": null, "activity_lines": {"activity_5": 47.240905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.264579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.273718, "high": 47.424307, "low": 47.254741, "close": 47.298484, "volume": 21564}, "trend_line": null, "activity_lines": {"activity_5": 47.248544, "activity_10": 47.268555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.26797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.254741, "high": 47.378096, "low": 47.121896, "close": 47.325907, "volume": 14576}, "trend_line": null, "activity_lines": {"activity_5": 47.290261, "activity_10": 47.279089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.273237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.425446, "high": 47.444519, "low": 47.245252, "close": 47.418614, "volume": 14079}, "trend_line": null, "activity_lines": {"activity_5": 47.339426, "activity_10": 47.305359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.285351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.482474, "high": 47.710208, "low": 47.406563, "close": 47.696354, "volume": 14269}, "trend_line": null, "activity_lines": {"activity_5": 47.466027, "activity_10": 47.377365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.316967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.690886, "high": 47.847042, "low": 47.594563, "close": 47.594563, "volume": 22090}, "trend_line": null, "activity_lines": {"activity_5": 47.530958, "activity_10": 47.422683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.336795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.637437, "high": 47.951844, "low": 47.618382, "close": 47.875624, "volume": 59630}, "trend_line": null, "activity_lines": {"activity_5": 47.667238, "activity_10": 47.514401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.372717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3196, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.591344, "high": 51.591344, "low": 47.818459, "close": 47.980427, "volume": 19460}, "trend_line": null, "activity_lines": {"activity_5": 47.799976, "activity_10": 47.621481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.410699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.096662, "high": 48.313222, "low": 48.047119, "close": 48.200797, "volume": 25362}, "trend_line": null, "activity_lines": {"activity_5": 47.962536, "activity_10": 47.750332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.457175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.294834, "high": 48.297978, "low": 48.101378, "close": 48.173143, "volume": 25667}, "trend_line": null, "activity_lines": {"activity_5": 48.063733, "activity_10": 47.855803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.496951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.224813, "high": 48.321456, "low": 48.09181, "close": 48.187496, "volume": 21170}, "trend_line": null, "activity_lines": {"activity_5": 48.137928, "activity_10": 47.94765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.533296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7095, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.235339, "high": 48.369299, "low": 48.139653, "close": 48.273613, "volume": 19537}, "trend_line": null, "activity_lines": {"activity_5": 48.2013, "activity_10": 48.038281, "activity_20": 47.757816, "activity_30": null}, "trend_signal": 0, "fair_value": 47.570312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.445848, "high": 48.627652, "low": 48.283182, "close": 48.378868, "volume": 29286}, "trend_line": null, "activity_lines": {"activity_5": 48.273224, "activity_10": 48.13032, "activity_20": 47.834821, "activity_30": null}, "trend_signal": 0, "fair_value": 47.608814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.340593, "high": 48.729782, "low": 48.340593, "close": 48.729782, "volume": 33471}, "trend_line": null, "activity_lines": {"activity_5": 48.435557, "activity_10": 48.267017, "activity_20": 47.93994, "activity_30": null}, "trend_signal": 0, "fair_value": 47.659767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.386, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.729782, "high": 48.811455, "low": 48.628892, "close": 48.676935, "volume": 31423}, "trend_line": null, "activity_lines": {"activity_5": 48.545009, "activity_10": 48.370265, "activity_20": 48.032534, "activity_30": null}, "trend_signal": 0, "fair_value": 47.703992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1325, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.715369, "high": 48.859497, "low": 48.696152, "close": 48.768216, "volume": 22785}, "trend_line": null, "activity_lines": {"activity_5": 48.651301, "activity_10": 48.472282, "activity_20": 48.12701, "activity_30": null}, "trend_signal": 0, "fair_value": 47.748335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9937, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.724978, "high": 48.92032, "low": 48.696152, "close": 48.87391, "volume": 39501}, "trend_line": null, "activity_lines": {"activity_5": 48.75411, "activity_10": 48.572176, "activity_20": 48.224731, "activity_30": null}, "trend_signal": 0, "fair_value": 47.793358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.849889, "high": 49.042733, "low": 48.801846, "close": 49.026398, "volume": 28991}, "trend_line": null, "activity_lines": {"activity_5": 48.867729, "activity_10": 48.681645, "activity_20": 48.331255, "activity_30": null}, "trend_signal": 0, "fair_value": 47.840782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.962561, "high": 49.290587, "low": 48.933618, "close": 49.196617, "volume": 20963}, "trend_line": null, "activity_lines": {"activity_5": 48.994918, "activity_10": 48.803046, "activity_20": 48.444217, "activity_30": null}, "trend_signal": 0, "fair_value": 47.890998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.223052, "high": 49.329178, "low": 49.165165, "close": 49.270905, "volume": 273179}, "trend_line": null, "activity_lines": {"activity_5": 49.115748, "activity_10": 48.919847, "activity_20": 48.554705, "activity_30": null}, "trend_signal": 0, "fair_value": 47.940281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.309882, "high": 49.358121, "low": 49.171533, "close": 49.261643, "volume": 35183}, "trend_line": null, "activity_lines": {"activity_5": 49.193893, "activity_10": 49.015005, "activity_20": 48.654833, "activity_30": null}, "trend_signal": 0, "fair_value": 47.985845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.557782, "expectation": {"probability": 78.8562, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.242348, "high": 49.271291, "low": 49.107278, "close": 49.164972, "volume": 40114}, "trend_line": 48.025149, "activity_lines": {"activity_5": 49.206919, "activity_10": 49.073056, "activity_20": 48.736219, "activity_30": 48.419622}, "trend_signal": 1, "fair_value": 48.025149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.003076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.136222, "high": 49.434273, "low": 49.136222, "close": 49.351931, "volume": 32505}, "trend_line": 48.094738, "activity_lines": {"activity_5": 49.26286, "activity_10": 49.148894, "activity_20": 48.826523, "activity_30": 48.505221}, "trend_signal": 1, "fair_value": 48.067949, "relative_strength": null, "rate_of_change": 0.14490116417962715, "market_dynamics": 1.985093, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.3374, "high": 49.511771, "low": 49.288964, "close": 49.457038, "volume": 36779}, "trend_line": 48.171413, "activity_lines": {"activity_5": 49.332135, "activity_10": 49.22615, "activity_20": 48.91719, "activity_30": 48.593112}, "trend_signal": 1, "fair_value": 48.111358, "relative_strength": null, "rate_of_change": 0.1594249250302634, "market_dynamics": 1.876278, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.448804, "high": 49.628019, "low": 49.424586, "close": 49.550521, "volume": 34831}, "trend_line": 48.248219, "activity_lines": {"activity_5": 49.415209, "activity_10": 49.30718, "activity_20": 49.007052, "activity_30": 48.682086}, "trend_signal": 1, "fair_value": 48.154969, "relative_strength": null, "rate_of_change": 0.15944311203824915, "market_dynamics": 1.845825, "expectation": {"probability": 72.0798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.502084, "high": 49.657081, "low": 49.492397, "close": 49.569895, "volume": 34395}, "trend_line": 48.322683, "activity_lines": {"activity_5": 49.4861, "activity_10": 49.375849, "activity_20": 49.089931, "activity_30": 48.767356}, "trend_signal": 1, "fair_value": 48.196584, "relative_strength": null, "rate_of_change": 0.1543352304879875, "market_dynamics": 1.775714, "expectation": {"probability": 74.3455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.550521, "high": 49.608644, "low": 49.395524, "close": 49.468179, "volume": 42434}, "trend_line": 48.382537, "activity_lines": {"activity_5": 49.502536, "activity_10": 49.411448, "activity_20": 49.153716, "activity_30": 48.841259}, "trend_signal": 1, "fair_value": 48.232916, "relative_strength": null, "rate_of_change": 0.12386315552884639, "market_dynamics": 1.460988, "expectation": {"probability": 88.8235, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.437607, "high": 49.593224, "low": 49.408429, "close": 49.564046, "volume": 40142}, "trend_line": 48.468869, "activity_lines": {"activity_5": 49.530714, "activity_10": 49.453673, "activity_20": 49.219047, "activity_30": 48.917485}, "trend_signal": 1, "fair_value": 48.269891, "relative_strength": null, "rate_of_change": 0.17843628166914594, "market_dynamics": 1.105392, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.50569, "high": 49.641758, "low": 49.50569, "close": 49.543524, "volume": 82916}, "trend_line": 48.547272, "activity_lines": {"activity_5": 49.53791, "activity_10": 49.482391, "activity_20": 49.274884, "activity_30": 48.986817}, "trend_signal": 1, "fair_value": 48.304314, "relative_strength": null, "rate_of_change": 0.16175949969041273, "market_dynamics": 0.738628, "expectation": {"probability": 80.1762, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.559183, "high": 50.060076, "low": 49.505787, "close": 49.690485, "volume": 58793}, "trend_line": 48.627612, "activity_lines": {"activity_5": 49.588327, "activity_10": 49.531522, "activity_20": 49.338322, "activity_30": 49.060573}, "trend_signal": 1, "fair_value": 48.340792, "relative_strength": null, "rate_of_change": 0.1654881864422776, "market_dynamics": 0.451958, "expectation": {"probability": 68.0639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.709937, "high": 49.77802, "low": 49.632226, "close": 49.728417, "volume": 26709}, "trend_line": 48.70991, "activity_lines": {"activity_5": 49.642058, "activity_10": 49.579921, "activity_20": 49.398148, "activity_30": 49.131593}, "trend_signal": 1, "fair_value": 48.376372, "relative_strength": null, "rate_of_change": 0.1692412944316524, "market_dynamics": 0.331952, "expectation": {"probability": 69.6395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.627329, "high": 49.755132, "low": 49.598039, "close": 49.607802, "volume": 55875}, "trend_line": 48.786887, "activity_lines": {"activity_5": 49.645015, "activity_10": 49.597903, "activity_20": 49.439148, "activity_30": 49.189521}, "trend_signal": 1, "fair_value": 48.407158, "relative_strength": null, "rate_of_change": 0.1580314970813935, "market_dynamics": 0.127431, "expectation": {"probability": 77.0968, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.599991, "high": 49.74449, "low": 49.549222, "close": 49.705436, "volume": 88975}, "trend_line": 48.866205, "activity_lines": {"activity_5": 49.671209, "activity_10": 49.625585, "activity_20": 49.483094, "activity_30": 49.248783}, "trend_signal": 1, "fair_value": 48.438823, "relative_strength": null, "rate_of_change": 0.16258057211151977, "market_dynamics": -0.010602, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.695673, "high": 49.890941, "low": 49.695673, "close": 49.799458, "volume": 78526}, "trend_line": 48.945567, "activity_lines": {"activity_5": 49.719317, "activity_10": 49.663935, "activity_20": 49.529677, "activity_30": 49.308992}, "trend_signal": 1, "fair_value": 48.471219, "relative_strength": null, "rate_of_change": 0.1624067185082127, "market_dynamics": -0.034266, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.80307, "high": 49.860842, "low": 49.718746, "close": 49.841242, "volume": 31223}, "trend_line": 49.017063, "activity_lines": {"activity_5": 49.764291, "activity_10": 49.703656, "activity_20": 49.575147, "activity_30": 49.366778}, "trend_signal": 1, "fair_value": 48.50308, "relative_strength": null, "rate_of_change": 0.1460724727123977, "market_dynamics": -0.139223, "expectation": {"probability": 71.9237, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.880441, "high": 50.25283, "low": 49.811843, "close": 49.811843, "volume": 29011}, "trend_line": 49.090972, "activity_lines": {"activity_5": 49.789415, "activity_10": 49.732746, "activity_20": 49.612271, "activity_30": 49.418054}, "trend_signal": 1, "fair_value": 48.532825, "relative_strength": null, "rate_of_change": 0.15078218782712552, "market_dynamics": -0.122854, "expectation": {"probability": 78.5515, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.841242, "high": 50.066635, "low": 49.841242, "close": 49.939239, "volume": 47642}, "trend_line": 49.159759, "activity_lines": {"activity_5": 49.851443, "activity_10": 49.780599, "activity_20": 49.65656, "activity_30": 49.472781}, "trend_signal": 1, "fair_value": 48.564079, "relative_strength": null, "rate_of_change": 0.14012148710357655, "market_dynamics": -0.062943, "expectation": {"probability": 69.7966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.91964, "high": 49.998038, "low": 49.841242, "close": 49.841242, "volume": 88526}, "trend_line": 49.221786, "activity_lines": {"activity_5": 49.858709, "activity_10": 49.802071, "activity_20": 49.686442, "activity_30": 49.516748}, "trend_signal": 1, "fair_value": 48.591843, "relative_strength": null, "rate_of_change": 0.12617433702227973, "market_dynamics": -0.134164, "expectation": {"probability": 75.2404, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.860842, "high": 49.968638, "low": 49.811843, "close": 49.92944, "volume": 115572}, "trend_line": 49.279408, "activity_lines": {"activity_5": 49.886321, "activity_10": 49.834538, "activity_20": 49.720844, "activity_30": 49.562403}, "trend_signal": 1, "fair_value": 48.620302, "relative_strength": null, "rate_of_change": 0.1170660487614061, "market_dynamics": -0.001455, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.92944, "high": 50.115634, "low": 49.900041, "close": 50.110734, "volume": 34648}, "trend_line": 49.343994, "activity_lines": {"activity_5": 49.965698, "activity_10": 49.892952, "activity_20": 49.769022, "activity_30": 49.616037}, "trend_signal": 1, "fair_value": 48.651353, "relative_strength": null, "rate_of_change": 0.13106082767878538, "market_dynamics": 0.17862, "expectation": {"probability": 68.0683, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.046944, "high": 50.204324, "low": 50.008681, "close": 50.150225, "volume": 124312}, "trend_line": 49.409419, "activity_lines": {"activity_5": 50.040274, "activity_10": 49.950904, "activity_20": 49.816962, "activity_30": 49.668051}, "trend_signal": 1, "fair_value": 48.681942, "relative_strength": null, "rate_of_change": 0.13258959134924833, "market_dynamics": 0.519929, "expectation": {"probability": 69.1233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.179734, "high": 50.420722, "low": 50.165077, "close": 50.396131, "volume": 141625}, "trend_line": 49.480169, "activity_lines": {"activity_5": 50.174259, "activity_10": 50.045898, "activity_20": 49.88409, "activity_30": 49.73171}, "trend_signal": 1, "fair_value": 48.716226, "relative_strength": null, "rate_of_change": 0.14319132147657265, "market_dynamics": 0.943611, "expectation": {"probability": 70.2934, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.391213, "high": 50.509249, "low": 50.342032, "close": 50.405968, "volume": 56712}, "trend_line": 49.547739, "activity_lines": {"activity_5": 50.281063, "activity_10": 50.128347, "activity_20": 49.946293, "activity_30": 49.791439}, "trend_signal": 1, "fair_value": 48.749358, "relative_strength": null, "rate_of_change": 0.13655975993130393, "market_dynamics": 1.14063, "expectation": {"probability": 71.3781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.420722, "high": 50.676465, "low": 50.410886, "close": 50.578102, "volume": 38681}, "trend_line": 49.60935, "activity_lines": {"activity_5": 50.407597, "activity_10": 50.229356, "activity_20": 50.01987, "activity_30": 49.857914}, "trend_signal": 1, "fair_value": 48.784526, "relative_strength": -5.130334, "rate_of_change": 0.12434674365261994, "market_dynamics": 1.318968, "expectation": {"probability": 75.052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.470665, "high": 50.557347, "low": 50.310631, "close": 50.369866, "volume": 42170}, "trend_line": 49.665781, "activity_lines": {"activity_5": 50.421475, "activity_10": 50.278347, "activity_20": 50.068276, "activity_30": 49.90698}, "trend_signal": 1, "fair_value": 48.814439, "relative_strength": -3.414564, "rate_of_change": 0.11375073448856607, "market_dynamics": 1.05329, "expectation": {"probability": 76.8577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.320504, "high": 50.49821, "low": 50.211905, "close": 50.241523, "volume": 85834}, "trend_line": 49.714891, "activity_lines": {"activity_5": 50.375297, "activity_10": 50.294391, "activity_20": 50.100558, "activity_30": 49.944125}, "trend_signal": 1, "fair_value": 48.840866, "relative_strength": -1.976411, "rate_of_change": 0.09888095789734762, "market_dynamics": 0.676048, "expectation": {"probability": 72.837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.288911, "high": 50.438974, "low": 50.055622, "close": 50.093434, "volume": 55002}, "trend_line": 49.755542, "activity_lines": {"activity_5": 50.273669, "activity_10": 50.275698, "activity_20": 50.115538, "activity_30": 49.968547}, "trend_signal": 1, "fair_value": 48.86364, "relative_strength": -0.288345, "rate_of_change": 0.08176825732152743, "market_dynamics": 0.194877, "expectation": {"probability": 68.5606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.15267, "high": 50.784514, "low": 49.856493, "close": 50.103307, "volume": 40271}, "trend_line": 49.791439, "activity_lines": {"activity_5": 50.195512, "activity_10": 50.255996, "activity_20": 50.128481, "activity_30": 49.990983}, "trend_signal": 1, "fair_value": 48.885777, "relative_strength": 2.190153, "rate_of_change": 0.07214673694037643, "market_dynamics": -0.376198, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.103307, "high": 50.181186, "low": 50.072097, "close": 50.159368, "volume": 33156}, "trend_line": 49.823531, "activity_lines": {"activity_5": 50.156219, "activity_10": 50.241722, "activity_20": 50.144195, "activity_30": 50.01472}, "trend_signal": 1, "fair_value": 48.908121, "relative_strength": -0.618422, "rate_of_change": 0.06445284700449366, "market_dynamics": -0.75399, "expectation": {"probability": 67.0863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.032428, "high": 50.260524, "low": 50.032428, "close": 50.196062, "volume": 28200}, "trend_line": 49.854369, "activity_lines": {"activity_5": 50.157073, "activity_10": 50.22994, "activity_20": 50.160471, "activity_30": 50.038755}, "trend_signal": 1, "fair_value": 48.930327, "relative_strength": -3.640693, "rate_of_change": 0.0618944490305107, "market_dynamics": -1.055053, "expectation": {"probability": 68.5567, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.176228, "high": 50.4192, "low": 50.151534, "close": 50.315069, "volume": 40148}, "trend_line": 49.889483, "activity_lines": {"activity_5": 50.209183, "activity_10": 50.238244, "activity_20": 50.185673, "activity_30": 50.068477}, "trend_signal": 1, "fair_value": 48.953797, "relative_strength": -7.123273, "rate_of_change": 0.0704331449867515, "market_dynamics": -1.058581, "expectation": {"probability": 70.1468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.305152, "high": 50.359696, "low": 50.250607, "close": 50.329945, "volume": 31950}, "trend_line": 49.928316, "activity_lines": {"activity_5": 50.261349, "activity_10": 50.246255, "activity_20": 50.209499, "activity_30": 50.096894}, "trend_signal": 1, "fair_value": 48.976733, "relative_strength": -7.207776, "rate_of_change": 0.07783804855224476, "market_dynamics": -0.974583, "expectation": {"probability": 71.5839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.100407, "high": 50.228793, "low": 50.001648, "close": 50.096852, "volume": 30997}, "trend_line": 49.953146, "activity_lines": {"activity_5": 50.220049, "activity_10": 50.213089, "activity_20": 50.207687, "activity_30": 50.107768}, "trend_signal": 1, "fair_value": 48.995095, "relative_strength": -8.152829, "rate_of_change": 0.049731298768407005, "market_dynamics": -1.027482, "expectation": {"probability": 73.4959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.062141, "high": 50.300155, "low": 49.992721, "close": 50.166272, "volume": 190267}, "trend_line": 49.976788, "activity_lines": {"activity_5": 50.20232, "activity_10": 50.198165, "activity_20": 50.210622, "activity_30": 50.121518}, "trend_signal": 1, "fair_value": 49.013985, "relative_strength": -9.757209, "rate_of_change": 0.04732835045064506, "market_dynamics": -0.927333, "expectation": {"probability": 69.6884, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.151396, "high": 50.2108, "low": 49.953052, "close": 49.953052, "volume": 296846}, "trend_line": 49.990205, "activity_lines": {"activity_5": 50.113058, "activity_10": 50.151962, "activity_20": 50.191504, "activity_30": 50.119986}, "trend_signal": 1, "fair_value": 49.028891, "relative_strength": -10.031205, "rate_of_change": 0.026846463202084954, "market_dynamics": -0.88361, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.121645, "high": 50.126603, "low": 49.903565, "close": 50.057183, "volume": 135964}, "trend_line": 50.006448, "activity_lines": {"activity_5": 50.074706, "activity_10": 50.13227, "activity_20": 50.18177, "activity_30": 50.124307}, "trend_signal": 1, "fair_value": 49.044958, "relative_strength": -10.265545, "rate_of_change": 0.0324923652543449, "market_dynamics": -0.924694, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.072059, "high": 50.349741, "low": 50.072059, "close": 50.2228, "volume": 29837}, "trend_line": 50.031602, "activity_lines": {"activity_5": 50.108752, "activity_10": 50.146042, "activity_20": 50.186642, "activity_30": 50.138266}, "trend_signal": 1, "fair_value": 49.063079, "relative_strength": -10.904624, "rate_of_change": 0.05030151311686958, "market_dynamics": -0.907352, "expectation": {"probability": 68.7101, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.160047, "high": 50.349255, "low": 50.073509, "close": 50.099899, "volume": 113423}, "trend_line": 50.049464, "activity_lines": {"activity_5": 50.108975, "activity_10": 50.135116, "activity_20": 50.178458, "activity_30": 50.142672}, "trend_signal": 1, "fair_value": 49.078788, "relative_strength": -8.548343, "rate_of_change": 0.03570143526485707, "market_dynamics": -0.984347, "expectation": {"probability": 71.2951, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.160047, "high": 50.399047, "low": 50.070422, "close": 50.240809, "volume": 49766}, "trend_line": 50.072707, "activity_lines": {"activity_5": 50.155964, "activity_10": 50.149872, "activity_20": 50.182463, "activity_30": 50.155017}, "trend_signal": 1, "fair_value": 49.096132, "relative_strength": -8.493397, "rate_of_change": 0.04644005777964134, "market_dynamics": -1.036676, "expectation": {"probability": 67.3373, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.329338, "high": 50.448639, "low": 50.189922, "close": 50.274568, "volume": 29875}, "trend_line": 50.092176, "activity_lines": {"activity_5": 50.209237, "activity_10": 50.169286, "activity_20": 50.1882, "activity_30": 50.16804}, "trend_signal": 1, "fair_value": 49.113462, "relative_strength": -8.937516, "rate_of_change": 0.03888146091243049, "market_dynamics": -0.967417, "expectation": {"probability": 68.3123, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.189922, "high": 50.508588, "low": 50.179964, "close": 50.473734, "volume": 41854}, "trend_line": 50.11702, "activity_lines": {"activity_5": 50.307464, "activity_10": 50.223484, "activity_20": 50.212124, "activity_30": 50.192657}, "trend_signal": 1, "fair_value": 49.133176, "relative_strength": -6.106123, "rate_of_change": 0.04959656773543744, "market_dynamics": -0.675462, "expectation": {"probability": 69.4013, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.458797, "high": 50.56, "low": 50.418963, "close": 50.4251, "volume": 130142}, "trend_line": 50.144263, "activity_lines": {"activity_5": 50.36171, "activity_10": 50.265954, "activity_20": 50.229877, "activity_30": 50.212533}, "trend_signal": 1, "fair_value": 49.151632, "relative_strength": -7.940863, "rate_of_change": 0.0543587787143084, "market_dynamics": -0.349513, "expectation": {"probability": 71.9114, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.47, "high": 50.5701, "low": 50.32, "close": 50.44, "volume": 43191}, "trend_line": 50.168749, "activity_lines": {"activity_5": 50.407436, "activity_10": 50.309404, "activity_20": 50.248911, "activity_30": 50.231612}, "trend_signal": 1, "fair_value": 49.169778, "relative_strength": -8.884646, "rate_of_change": 0.04883110955284358, "market_dynamics": -0.085105, "expectation": {"probability": 68.1535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61abcec3-1719-4499-a174-48aa226b956e/", "share_image": "https://sharemaestro.com/terminal/61abcec3-1719-4499-a174-48aa226b956e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}