{"ticker": {"uuid": "61aff489-7b95-4405-852a-b153b1050b60", "symbol": "BLUECHIP", "name": "Blue Chip India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUECHIP fell 12.26%, moving from 2.61 to 2.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.74 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 14.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.74"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.17, "close": 2.29, "volume": 46469}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.105818, "activity_20": 2.269714, "activity_30": 2.431355}, "trend_signal": 0, "fair_value": 4.106859, "relative_strength": -30.738513, "rate_of_change": -1.737346405376443, "market_dynamics": 0.329461, "expectation": {"probability": 14.1099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 5540}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.327273, "activity_20": 0.337857, "activity_30": 0.341505}, "trend_signal": 0, "fair_value": 0.333974, "relative_strength": 0.636002, "rate_of_change": -0.46957746478872514, "market_dynamics": -0.655667, "expectation": {"probability": 14.5028, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 6850}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.350909, "activity_20": 0.347619, "activity_30": 0.347742}, "trend_signal": 0, "fair_value": 0.334936, "relative_strength": 11.86252, "rate_of_change": 0.0, "market_dynamics": -0.157779, "expectation": {"probability": 15.7396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.45, "close": 0.65, "volume": 39446}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.409091, "activity_20": 0.375714, "activity_30": 0.366882}, "trend_signal": 1, "fair_value": 0.337179, "relative_strength": 61.609454, "rate_of_change": 1.886888572536383, "market_dynamics": 0.568786, "expectation": {"probability": 5.6594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.7, "close": 0.85, "volume": 166122}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.497273, "activity_20": 0.42119, "activity_30": 0.398495}, "trend_signal": 1, "fair_value": 0.341026, "relative_strength": 102.159013, "rate_of_change": 3.703611111111122, "market_dynamics": 1.104262, "expectation": {"probability": 6.6768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.9, "close": 0.9, "volume": 53608}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.584545, "activity_20": 0.469048, "activity_30": 0.432473}, "trend_signal": 1, "fair_value": 0.345192, "relative_strength": 107.912269, "rate_of_change": 4.464378986052663, "market_dynamics": 1.427309, "expectation": {"probability": 8.1868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.95, "volume": 217967}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.67, "activity_20": 0.519524, "activity_30": 0.468602}, "trend_signal": 1, "fair_value": 0.349679, "relative_strength": 112.538657, "rate_of_change": 5.128205128205118, "market_dynamics": 1.634416, "expectation": {"probability": 9.6758, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 109749}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.923333, "activity_10": 0.752727, "activity_20": 0.572381, "activity_30": 0.506667}, "trend_signal": 1, "fair_value": 0.354808, "relative_strength": 116.270797, "rate_of_change": 5.284634146341475, "market_dynamics": 1.517326, "expectation": {"probability": 11.1441, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.05, "high": 1.25, "low": 1.05, "close": 1.25, "volume": 210722}, "trend_line": 0.463333, "activity_lines": {"activity_5": 1.05, "activity_10": 0.868182, "activity_20": 0.646429, "activity_30": 0.559462}, "trend_signal": 1, "fair_value": 0.361538, "relative_strength": 162.385708, "rate_of_change": 7.335747231083212, "market_dynamics": 1.434629, "expectation": {"probability": 12.5922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.5, "volume": 180684}, "trend_line": 0.503333, "activity_lines": {"activity_5": 1.22, "activity_10": 1.011818, "activity_20": 0.740238, "activity_30": 0.626344}, "trend_signal": 1, "fair_value": 0.370192, "relative_strength": 203.297492, "rate_of_change": 8.633099736042983, "market_dynamics": 1.397896, "expectation": {"probability": 14.0205, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.55, "close": 1.75, "volume": 145541}, "trend_line": 0.551667, "activity_lines": {"activity_5": 1.43, "activity_10": 1.179091, "activity_20": 0.852381, "activity_30": 0.706774}, "trend_signal": 1, "fair_value": 0.380769, "relative_strength": 238.838465, "rate_of_change": 9.60278781641577, "market_dynamics": 1.277097, "expectation": {"probability": 15.3032, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.75, "close": 1.95, "volume": 457666}, "trend_line": 0.606667, "activity_lines": {"activity_5": 1.65, "activity_10": 1.357273, "activity_20": 0.976905, "activity_30": 0.796989}, "trend_signal": 1, "fair_value": 0.392308, "relative_strength": 260.164382, "rate_of_change": 9.969782495599688, "market_dynamics": 1.311709, "expectation": {"probability": 16.5481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 593907}, "trend_line": 0.67, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.552727, "activity_20": 1.117619, "activity_30": 0.899785}, "trend_signal": 1, "fair_value": 0.405769, "relative_strength": 283.95181, "rate_of_change": 10.43949975851663, "market_dynamics": 1.310509, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.25, "close": 2.25, "volume": 639681}, "trend_line": 0.735, "activity_lines": {"activity_5": 2.06, "activity_10": 1.725455, "activity_20": 1.254286, "activity_30": 1.00172}, "trend_signal": 1, "fair_value": 0.419551, "relative_strength": 267.821536, "rate_of_change": 9.701492537313424, "market_dynamics": 1.305733, "expectation": {"probability": 18.9314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 154096}, "trend_line": 0.79, "activity_lines": {"activity_5": 2.083333, "activity_10": 1.823636, "activity_20": 1.357857, "activity_30": 1.083333}, "trend_signal": 1, "fair_value": 0.432051, "relative_strength": 206.438337, "rate_of_change": 7.482993197278918, "market_dynamics": 1.310109, "expectation": {"probability": 16.548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.75, "volume": 162003}, "trend_line": 0.833333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.855455, "activity_20": 1.429524, "activity_30": 1.145269}, "trend_signal": 1, "fair_value": 0.442308, "relative_strength": 154.135518, "rate_of_change": 5.485189873417715, "market_dynamics": 1.197443, "expectation": {"probability": 16.3588, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.55, "close": 1.55, "volume": 63679}, "trend_line": 0.87, "activity_lines": {"activity_5": 1.83, "activity_10": 1.835455, "activity_20": 1.475238, "activity_30": 1.191505}, "trend_signal": 1, "fair_value": 0.45, "relative_strength": 124.337839, "rate_of_change": 4.4000417600167046, "market_dynamics": 0.949835, "expectation": {"probability": 16.1388, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 243398}, "trend_line": 0.901667, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.777273, "activity_20": 1.500714, "activity_30": 1.225699}, "trend_signal": 1, "fair_value": 0.457051, "relative_strength": 97.811142, "rate_of_change": 3.6398850574712642, "market_dynamics": 0.666412, "expectation": {"probability": 16.1388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 443285}, "trend_line": 0.931667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.693636, "activity_20": 1.511429, "activity_30": 1.251398}, "trend_signal": 1, "fair_value": 0.463462, "relative_strength": 79.418698, "rate_of_change": 3.3271706738740607, "market_dynamics": 0.382344, "expectation": {"probability": 15.9247, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.15, "volume": 439113}, "trend_line": 0.958333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.581818, "activity_20": 1.503095, "activity_30": 1.265484}, "trend_signal": 1, "fair_value": 0.469231, "relative_strength": 55.104968, "rate_of_change": 2.862181444657798, "market_dynamics": 0.095744, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.05, "close": 1.15, "volume": 297088}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.24, "activity_10": 1.476364, "activity_20": 1.490714, "activity_30": 1.277849}, "trend_signal": 1, "fair_value": 0.475, "relative_strength": 53.913536, "rate_of_change": 2.7826444461371986, "market_dynamics": -0.125687, "expectation": {"probability": 15.6055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.15, "volume": 277074}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.381818, "activity_20": 1.474524, "activity_30": 1.288495}, "trend_signal": 1, "fair_value": 0.480769, "relative_strength": 54.748813, "rate_of_change": 2.7073096446700617, "market_dynamics": -0.327006, "expectation": {"probability": 15.612, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.1, "close": 1.1, "volume": 76505}, "trend_line": 1.036667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.292727, "activity_20": 1.45, "activity_30": 1.294194}, "trend_signal": 1, "fair_value": 0.486218, "relative_strength": 44.114483, "rate_of_change": 2.4711688727614827, "market_dynamics": -0.598113, "expectation": {"probability": 17.8817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 154858}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.136667, "activity_10": 1.232727, "activity_20": 1.427143, "activity_30": 1.301505}, "trend_signal": 1, "fair_value": 0.491987, "relative_strength": 46.690009, "rate_of_change": 2.7330859379144834, "market_dynamics": -0.789123, "expectation": {"probability": 20.8656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 166824}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.210909, "activity_20": 1.411429, "activity_30": 1.313441}, "trend_signal": 1, "fair_value": 0.498397, "relative_strength": 54.122094, "rate_of_change": 2.973427230046959, "market_dynamics": -0.892432, "expectation": {"probability": 21.9601, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.25, "close": 1.35, "volume": 284961}, "trend_line": 1.131667, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.220909, "activity_20": 1.403333, "activity_30": 1.329785}, "trend_signal": 1, "fair_value": 0.505449, "relative_strength": 62.584181, "rate_of_change": 3.191488391644858, "market_dynamics": -0.915913, "expectation": {"probability": 23.2191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.5, "volume": 168594}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.336667, "activity_10": 1.265455, "activity_20": 1.407381, "activity_30": 1.353548}, "trend_signal": 1, "fair_value": 0.513462, "relative_strength": 72.482493, "rate_of_change": 3.534608679054884, "market_dynamics": -0.848708, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.5, "close": 1.75, "volume": 431010}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.356364, "activity_20": 1.432619, "activity_30": 1.39086}, "trend_signal": 1, "fair_value": 0.523397, "relative_strength": 89.253321, "rate_of_change": 4.125148186302077, "market_dynamics": -0.561571, "expectation": {"probability": 25.6901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 259398}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.486364, "activity_20": 1.478095, "activity_30": 1.441183}, "trend_signal": 1, "fair_value": 0.534936, "relative_strength": 104.765059, "rate_of_change": 4.644836065573772, "market_dynamics": -0.237929, "expectation": {"probability": 26.7018, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.05, "close": 2.25, "volume": 391981}, "trend_line": 1.341667, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.649091, "activity_20": 1.54381, "activity_30": 1.503978}, "trend_signal": 1, "fair_value": 0.546795, "relative_strength": 123.425652, "rate_of_change": 5.091382482667755, "market_dynamics": 0.209591, "expectation": {"probability": 25.1378, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.3, "close": 2.45, "volume": 419937}, "trend_line": 1.411667, "activity_lines": {"activity_5": 2.15, "activity_10": 1.828182, "activity_20": 1.625, "activity_30": 1.575484}, "trend_signal": 1, "fair_value": 0.559936, "relative_strength": 129.991672, "rate_of_change": 5.217390008101866, "market_dynamics": 0.706359, "expectation": {"probability": 26.2399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 547214}, "trend_line": 1.488333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.029091, "activity_20": 1.726667, "activity_30": 1.658602}, "trend_signal": 1, "fair_value": 0.574679, "relative_strength": 143.428356, "rate_of_change": 5.430884195777042, "market_dynamics": 1.041392, "expectation": {"probability": 27.4958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.65, "close": 2.65, "volume": 905885}, "trend_line": 1.561667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.192727, "activity_20": 1.82, "activity_30": 1.733548}, "trend_signal": 1, "fair_value": 0.589103, "relative_strength": 127.962798, "rate_of_change": 4.92725754249889, "market_dynamics": 1.315228, "expectation": {"probability": 24.222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 432670}, "trend_line": 1.62, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.282727, "activity_20": 1.887381, "activity_30": 1.787634}, "trend_signal": 1, "fair_value": 0.602244, "relative_strength": 102.146964, "rate_of_change": 3.735303364929924, "market_dynamics": 1.295174, "expectation": {"probability": 24.2731, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.25, "close": 2.4, "volume": 391554}, "trend_line": 1.671667, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.35, "activity_20": 1.954048, "activity_30": 1.837957}, "trend_signal": 1, "fair_value": 0.615385, "relative_strength": 98.085682, "rate_of_change": 3.189320987654315, "market_dynamics": 1.187739, "expectation": {"probability": 23.2939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.45, "high": 2.65, "low": 2.45, "close": 2.65, "volume": 257821}, "trend_line": 1.73, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.441818, "activity_20": 2.042619, "activity_30": 1.901075}, "trend_signal": 1, "fair_value": 0.630449, "relative_strength": 106.396564, "rate_of_change": 3.4895107697884784, "market_dynamics": 0.997966, "expectation": {"probability": 28.6858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.55, "close": 2.55, "volume": 778055}, "trend_line": 1.783333, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.491818, "activity_20": 2.117381, "activity_30": 1.953978}, "trend_signal": 1, "fair_value": 0.644872, "relative_strength": 93.097713, "rate_of_change": 3.0828323699422007, "market_dynamics": 0.918114, "expectation": {"probability": 25.2729, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 195434}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.568182, "activity_20": 2.21119, "activity_30": 2.01957}, "trend_signal": 1, "fair_value": 0.661218, "relative_strength": 102.980168, "rate_of_change": 3.364486610184416, "market_dynamics": 0.822576, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.85, "close": 3.05, "volume": 283147}, "trend_line": 1.903333, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.670909, "activity_20": 2.322143, "activity_30": 2.097419}, "trend_signal": 1, "fair_value": 0.679167, "relative_strength": 112.121088, "rate_of_change": 3.2549734638288266, "market_dynamics": 0.814303, "expectation": {"probability": 30.3771, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.3, "volume": 57659}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.8, "activity_20": 2.448571, "activity_30": 2.187527}, "trend_signal": 1, "fair_value": 0.698718, "relative_strength": 120.221461, "rate_of_change": 3.152364825282809, "market_dynamics": 0.836962, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.35, "close": 3.35, "volume": 333700}, "trend_line": 2.016667, "activity_lines": {"activity_5": 3.15, "activity_10": 2.919091, "activity_20": 2.569524, "activity_30": 2.276989}, "trend_signal": 1, "fair_value": 0.71891, "relative_strength": 114.281785, "rate_of_change": 2.7165030078952475, "market_dynamics": 0.809321, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 132421}, "trend_line": 2.055, "activity_lines": {"activity_5": 3.18, "activity_10": 2.976364, "activity_20": 2.65619, "activity_30": 2.346882}, "trend_signal": 1, "fair_value": 0.737821, "relative_strength": 96.000513, "rate_of_change": 1.900809603171975, "market_dynamics": 0.82339, "expectation": {"probability": 28.6809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.85, "close": 2.85, "volume": 84917}, "trend_line": 2.076667, "activity_lines": {"activity_5": 3.09, "activity_10": 2.980909, "activity_20": 2.709762, "activity_30": 2.398172}, "trend_signal": 1, "fair_value": 0.755128, "relative_strength": 74.532848, "rate_of_change": 1.0543552311435465, "market_dynamics": 0.630756, "expectation": {"probability": 28.3832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 189909}, "trend_line": 2.091667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.954545, "activity_20": 2.740714, "activity_30": 2.438387}, "trend_signal": 1, "fair_value": 0.771474, "relative_strength": 59.460925, "rate_of_change": 0.7223112805278903, "market_dynamics": 0.31733, "expectation": {"probability": 28.0363, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.65, "high": 2.85, "low": 2.6, "close": 2.85, "volume": 357555}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.95, "activity_20": 2.778571, "activity_30": 2.487312}, "trend_signal": 1, "fair_value": 0.788462, "relative_strength": 62.525739, "rate_of_change": 1.3545655211847747, "market_dynamics": -0.015326, "expectation": {"probability": 33.5726, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.9, "close": 3.05, "volume": 159681}, "trend_line": 2.163333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.973636, "activity_20": 2.827857, "activity_30": 2.547312}, "trend_signal": 1, "fair_value": 0.805449, "relative_strength": 68.939604, "rate_of_change": 2.0440094339622674, "market_dynamics": -0.26659, "expectation": {"probability": 33.9937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.1, "close": 3.25, "volume": 508023}, "trend_line": 2.22, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.026364, "activity_20": 2.888095, "activity_30": 2.617419}, "trend_signal": 1, "fair_value": 0.823397, "relative_strength": 77.520567, "rate_of_change": 2.6194302957519726, "market_dynamics": -0.189253, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 202036}, "trend_line": 2.29, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.111818, "activity_20": 2.96381, "activity_30": 2.7}, "trend_signal": 1, "fair_value": 0.843269, "relative_strength": 82.912359, "rate_of_change": 3.153153153153146, "market_dynamics": -0.005818, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 421020}, "trend_line": 2.363333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.184545, "activity_20": 3.03119, "activity_30": 2.778065}, "trend_signal": 1, "fair_value": 0.863462, "relative_strength": 76.911792, "rate_of_change": 3.2023144104803434, "market_dynamics": 0.209429, "expectation": {"probability": 28.8124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.25, "close": 3.25, "volume": 229349}, "trend_line": 2.433333, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.203636, "activity_20": 3.067619, "activity_30": 2.835269}, "trend_signal": 1, "fair_value": 0.882051, "relative_strength": 62.751226, "rate_of_change": 2.9619186124003805, "market_dynamics": 0.261202, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 154506}, "trend_line": 2.508333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.250909, "activity_20": 3.113571, "activity_30": 2.897634}, "trend_signal": 1, "fair_value": 0.901923, "relative_strength": 62.494327, "rate_of_change": 3.082192203040017, "market_dynamics": 0.161667, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.5, "close": 3.65, "volume": 295449}, "trend_line": 2.591667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.342727, "activity_20": 3.17881, "activity_30": 2.97129}, "trend_signal": 1, "fair_value": 0.923397, "relative_strength": 65.822945, "rate_of_change": 3.3222861557855454, "market_dynamics": 0.181362, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.4, "close": 3.4, "volume": 241345}, "trend_line": 2.668333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.379091, "activity_20": 3.215714, "activity_30": 3.023441}, "trend_signal": 1, "fair_value": 0.94359, "relative_strength": 53.328459, "rate_of_change": 2.9581732529680664, "market_dynamics": -0.004525, "expectation": {"probability": 34.0459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.2, "close": 3.25, "volume": 223356}, "trend_line": 2.738333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.378182, "activity_20": 3.234762, "activity_30": 3.060968}, "trend_signal": 1, "fair_value": 0.962821, "relative_strength": 38.58946, "rate_of_change": 2.623360727465419, "market_dynamics": -0.134159, "expectation": {"probability": 33.7652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.3, "close": 3.55, "volume": 307103}, "trend_line": 2.815, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.421818, "activity_20": 3.278333, "activity_30": 3.113333}, "trend_signal": 1, "fair_value": 0.983974, "relative_strength": 46.681843, "rate_of_change": 2.7997690565756628, "market_dynamics": -0.12745, "expectation": {"probability": 36.7669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.62, "close": 3.83, "volume": 460286}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.503636, "activity_20": 3.343095, "activity_30": 3.178817}, "trend_signal": 1, "fair_value": 1.007244, "relative_strength": 54.324654, "rate_of_change": 2.936660746003562, "market_dynamics": -0.044066, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.9, "close": 4.2, "volume": 237185}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.791333, "activity_10": 3.638545, "activity_20": 3.437476, "activity_30": 3.262839}, "trend_signal": 1, "fair_value": 1.032564, "relative_strength": 61.793504, "rate_of_change": 3.1059469566378692, "market_dynamics": 0.244496, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.28, "high": 4.61, "low": 4.28, "close": 4.61, "volume": 341973}, "trend_line": 3.083, "activity_lines": {"activity_5": 4.112667, "activity_10": 3.830727, "activity_20": 3.563048, "activity_30": 3.367505}, "trend_signal": 1, "fair_value": 1.060513, "relative_strength": 70.953149, "rate_of_change": 3.190884392403843, "market_dynamics": 0.768199, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.7, "high": 4.99, "low": 4.7, "close": 4.99, "volume": 556471}, "trend_line": 3.182667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.071818, "activity_20": 3.71619, "activity_30": 3.490538}, "trend_signal": 1, "fair_value": 1.090256, "relative_strength": 78.88549, "rate_of_change": 3.2327927343496503, "market_dynamics": 1.199655, "expectation": {"probability": 38.0578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.99, "high": 5.38, "low": 4.99, "close": 5.38, "volume": 160723}, "trend_line": 3.287, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.356727, "activity_20": 3.897238, "activity_30": 3.632301}, "trend_signal": 1, "fair_value": 1.121859, "relative_strength": 87.303953, "rate_of_change": 3.278162622731188, "market_dynamics": 1.315249, "expectation": {"probability": 38.478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.48, "high": 5.91, "low": 5.38, "close": 5.91, "volume": 602636}, "trend_line": 3.402333, "activity_lines": {"activity_5": 5.297333, "activity_10": 4.699273, "activity_20": 4.118857, "activity_30": 3.801527}, "trend_signal": 1, "fair_value": 1.156859, "relative_strength": 97.580051, "rate_of_change": 3.5087617888652307, "market_dynamics": 1.491942, "expectation": {"probability": 39.4261, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.02, "high": 6.38, "low": 6.02, "close": 6.25, "volume": 854369}, "trend_line": 3.520667, "activity_lines": {"activity_5": 5.708, "activity_10": 5.058, "activity_20": 4.360667, "activity_30": 3.985247}, "trend_signal": 1, "fair_value": 1.194038, "relative_strength": 104.198838, "rate_of_change": 3.4780252256319395, "market_dynamics": 1.544461, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.63, "close": 5.63, "volume": 418460}, "trend_line": 3.62, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.256727, "activity_20": 4.528429, "activity_30": 4.121333}, "trend_signal": 1, "fair_value": 1.227244, "relative_strength": 82.588431, "rate_of_change": 2.82142559918334, "market_dynamics": 1.417004, "expectation": {"probability": 37.3866, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.17, "close": 5.17, "volume": 147242}, "trend_line": 3.712333, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.331273, "activity_20": 4.639143, "activity_30": 4.221333}, "trend_signal": 1, "fair_value": 1.257821, "relative_strength": 63.753963, "rate_of_change": 2.550635359116022, "market_dynamics": 1.240378, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.75, "close": 5.03, "volume": 911770}, "trend_line": 3.8, "activity_lines": {"activity_5": 5.408667, "activity_10": 5.345455, "activity_20": 4.724762, "activity_30": 4.306344}, "trend_signal": 1, "fair_value": 1.287821, "relative_strength": 55.454501, "rate_of_change": 2.361506901455223, "market_dynamics": 1.038228, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.13, "high": 5.53, "low": 5.13, "close": 5.53, "volume": 316659}, "trend_line": 3.896, "activity_lines": {"activity_5": 5.386, "activity_10": 5.423636, "activity_20": 4.847619, "activity_30": 4.417957}, "trend_signal": 1, "fair_value": 1.321026, "relative_strength": 65.586813, "rate_of_change": 2.5263157894736867, "market_dynamics": 0.736048, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.64, "high": 5.97, "low": 5.62, "close": 5.62, "volume": 683309}, "trend_line": 3.998333, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.487273, "activity_20": 4.967238, "activity_30": 4.529183}, "trend_signal": 1, "fair_value": 1.355128, "relative_strength": 67.826128, "rate_of_change": 2.626617043121156, "market_dynamics": 0.650379, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.18, "close": 5.48, "volume": 429550}, "trend_line": 4.087667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.499636, "activity_20": 5.062238, "activity_30": 4.624774}, "trend_signal": 1, "fair_value": 1.388333, "relative_strength": 57.480934, "rate_of_change": 2.234281136663694, "market_dynamics": 0.608082, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.58, "high": 6.01, "low": 5.46, "close": 6.01, "volume": 700510}, "trend_line": 4.186333, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.592545, "activity_20": 5.198286, "activity_30": 4.748796}, "trend_signal": 1, "fair_value": 1.424615, "relative_strength": 66.209898, "rate_of_change": 2.4137484780438476, "market_dynamics": 0.575126, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.13, "high": 6.37, "low": 5.87, "close": 5.87, "volume": 748087}, "trend_line": 4.272, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.641455, "activity_20": 5.309048, "activity_30": 4.857419}, "trend_signal": 1, "fair_value": 1.46, "relative_strength": 56.646021, "rate_of_change": 2.0463493945656004, "market_dynamics": 0.572657, "expectation": {"probability": 39.6033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.76, "high": 6.33, "low": 5.75, "close": 6.33, "volume": 314411}, "trend_line": 4.371333, "activity_lines": {"activity_5": 5.982667, "activity_10": 5.765091, "activity_20": 5.451143, "activity_30": 4.990194}, "trend_signal": 1, "fair_value": 1.498654, "relative_strength": 72.453886, "rate_of_change": 2.3252106741572955, "market_dynamics": 0.393681, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.07, "close": 6.43, "volume": 694300}, "trend_line": 4.482333, "activity_lines": {"activity_5": 6.172, "activity_10": 5.899273, "activity_20": 5.58881, "activity_30": 5.123011}, "trend_signal": 1, "fair_value": 1.537308, "relative_strength": 71.062523, "rate_of_change": 2.5392712017135226, "market_dynamics": 0.427076, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.55, "high": 7.07, "low": 6.55, "close": 7.07, "volume": 150970}, "trend_line": 4.623, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.146545, "activity_20": 5.77419, "activity_30": 5.289957}, "trend_signal": 1, "fair_value": 1.580385, "relative_strength": 83.631478, "rate_of_change": 3.1382541190045576, "market_dynamics": 0.320648, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.21, "high": 7.78, "low": 7.21, "close": 7.78, "volume": 487461}, "trend_line": 4.792333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.496727, "activity_20": 6.009714, "activity_30": 5.493634}, "trend_signal": 1, "fair_value": 1.628013, "relative_strength": 101.171353, "rate_of_change": 3.6628379839930765, "market_dynamics": 0.409112, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.93, "high": 8.56, "low": 7.93, "close": 8.56, "volume": 104658}, "trend_line": 4.982667, "activity_lines": {"activity_5": 7.621333, "activity_10": 6.941273, "activity_20": 6.297952, "activity_30": 5.73671}, "trend_signal": 1, "fair_value": 1.680641, "relative_strength": 112.671338, "rate_of_change": 3.9716355269969763, "market_dynamics": 0.616386, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.73, "high": 9.43, "low": 8.73, "close": 9.43, "volume": 235062}, "trend_line": 5.195333, "activity_lines": {"activity_5": 8.353333, "activity_10": 7.479818, "activity_20": 6.64519, "activity_30": 6.023634}, "trend_signal": 1, "fair_value": 1.738846, "relative_strength": 127.06564, "rate_of_change": 4.268115850407012, "market_dynamics": 0.805118, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.61, "high": 9.8, "low": 9.4, "close": 9.4, "volume": 874989}, "trend_line": 5.400333, "activity_lines": {"activity_5": 8.868667, "activity_10": 7.942, "activity_20": 6.962905, "activity_30": 6.294903}, "trend_signal": 1, "fair_value": 1.796859, "relative_strength": 123.850493, "rate_of_change": 3.9458490918676454, "market_dynamics": 1.13729, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.21, "high": 9.21, "low": 8.65, "close": 8.65, "volume": 293411}, "trend_line": 5.572, "activity_lines": {"activity_5": 8.936, "activity_10": 8.199091, "activity_20": 7.184429, "activity_30": 6.504559}, "trend_signal": 1, "fair_value": 1.850064, "relative_strength": 96.543654, "rate_of_change": 3.17882249113157, "market_dynamics": 1.24286, "expectation": {"probability": 43.2095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.47, "high": 8.47, "low": 7.8, "close": 7.8, "volume": 277336}, "trend_line": 5.715333, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.244, "activity_20": 7.305762, "activity_30": 6.648301}, "trend_signal": 1, "fair_value": 1.897821, "relative_strength": 71.130628, "rate_of_change": 2.5723797559224724, "market_dynamics": 1.109729, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.32, "close": 7.46, "volume": 571977}, "trend_line": 5.855667, "activity_lines": {"activity_5": 8.178667, "activity_10": 8.194545, "activity_20": 7.381333, "activity_30": 6.76086}, "trend_signal": 1, "fair_value": 1.943397, "relative_strength": 56.556937, "rate_of_change": 2.455394987483672, "market_dynamics": 0.830887, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6, "high": 8.21, "low": 7.6, "close": 8.21, "volume": 286190}, "trend_line": 6.016, "activity_lines": {"activity_5": 8.066, "activity_10": 8.252545, "activity_20": 7.518429, "activity_30": 6.912753}, "trend_signal": 1, "fair_value": 1.994103, "relative_strength": 67.687871, "rate_of_change": 2.7380826129627867, "market_dynamics": 0.430958, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.37, "high": 8.7, "low": 8.01, "close": 8.01, "volume": 917802}, "trend_line": 6.161333, "activity_lines": {"activity_5": 7.968, "activity_10": 8.24, "activity_20": 7.625524, "activity_30": 7.041398}, "trend_signal": 1, "fair_value": 2.043205, "relative_strength": 67.965974, "rate_of_change": 2.415774601063829, "market_dynamics": 0.219486, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.01, "high": 8.65, "low": 8.01, "close": 8.65, "volume": 403267}, "trend_line": 6.336333, "activity_lines": {"activity_5": 8.176, "activity_10": 8.315091, "activity_20": 7.78519, "activity_30": 7.201957}, "trend_signal": 1, "fair_value": 2.09641, "relative_strength": 75.484458, "rate_of_change": 2.8402944622535387, "market_dynamics": 0.123081, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.82, "high": 9.52, "low": 8.82, "close": 9.52, "volume": 504887}, "trend_line": 6.545333, "activity_lines": {"activity_5": 8.674, "activity_10": 8.519636, "activity_20": 8.013333, "activity_30": 7.407355}, "trend_signal": 1, "fair_value": 2.155192, "relative_strength": 86.868661, "rate_of_change": 3.2984377557177083, "market_dynamics": 0.25141, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.71, "high": 9.71, "low": 8.75, "close": 8.75, "volume": 688177}, "trend_line": 6.718667, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.552545, "activity_20": 8.147429, "activity_30": 7.549591}, "trend_signal": 1, "fair_value": 2.209038, "relative_strength": 72.022036, "rate_of_change": 2.6482075090755455, "market_dynamics": 0.248142, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.57, "high": 9.26, "low": 8.39, "close": 9.26, "volume": 297922}, "trend_line": 6.899667, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.674727, "activity_20": 8.312381, "activity_30": 7.713548}, "trend_signal": 1, "fair_value": 2.266154, "relative_strength": 79.264675, "rate_of_change": 2.693986768506313, "market_dynamics": 0.110721, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.44, "high": 9.44, "low": 8.52, "close": 9.04, "volume": 549253}, "trend_line": 7.061, "activity_lines": {"activity_5": 9.078667, "activity_10": 8.76, "activity_20": 8.438619, "activity_30": 7.851634}, "trend_signal": 1, "fair_value": 2.321859, "relative_strength": 71.707487, "rate_of_change": 2.3382722673427567, "market_dynamics": 0.035698, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.85, "high": 8.9, "low": 8.45, "close": 8.45, "volume": 482469}, "trend_line": 7.189, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.744545, "activity_20": 8.492381, "activity_30": 7.941247}, "trend_signal": 1, "fair_value": 2.373782, "relative_strength": 54.554223, "rate_of_change": 1.8127743945616785, "market_dynamics": -0.278713, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.28, "high": 8.61, "low": 7.54, "close": 7.54, "volume": 510932}, "trend_line": 7.274, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.567273, "activity_20": 8.445333, "activity_30": 7.963892}, "trend_signal": 1, "fair_value": 2.419872, "relative_strength": 35.336808, "rate_of_change": 1.1823619418556122, "market_dynamics": -0.536951, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.38, "high": 7.38, "low": 6.79, "close": 6.79, "volume": 404428}, "trend_line": 7.321, "activity_lines": {"activity_5": 7.786667, "activity_10": 8.258364, "activity_20": 8.319571, "activity_30": 7.932667}, "trend_signal": 1, "fair_value": 2.460833, "relative_strength": 23.528609, "rate_of_change": 0.6461369260379393, "market_dynamics": -0.842728, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.24, "close": 6.61, "volume": 291992}, "trend_line": 7.344333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.928909, "activity_20": 8.172286, "activity_30": 7.886796}, "trend_signal": 0, "fair_value": 2.500641, "relative_strength": 19.494037, "rate_of_change": 0.3187132905340807, "market_dynamics": -1.165919, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.74, "high": 7.14, "low": 6.68, "close": 6.86, "volume": 186477}, "trend_line": 7.364667, "activity_lines": {"activity_5": 6.976, "activity_10": 7.674, "activity_20": 8.047476, "activity_30": 7.855548}, "trend_signal": 0, "fair_value": 2.542051, "relative_strength": 26.152738, "rate_of_change": 0.2768665309702062, "market_dynamics": -1.377521, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.72, "high": 7.25, "low": 6.58, "close": 7.25, "volume": 358915}, "trend_line": 7.418667, "activity_lines": {"activity_5": 6.976, "activity_10": 7.510909, "activity_20": 7.957762, "activity_30": 7.848151}, "trend_signal": 0, "fair_value": 2.585962, "relative_strength": 29.0534, "rate_of_change": 0.7332307081908832, "market_dynamics": -1.406544, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.39, "high": 7.51, "low": 7.12, "close": 7.4, "volume": 341579}, "trend_line": 7.493, "activity_lines": {"activity_5": 7.106, "activity_10": 7.400545, "activity_20": 7.881476, "activity_30": 7.846946}, "trend_signal": 0, "fair_value": 2.630833, "relative_strength": 30.723009, "rate_of_change": 1.0019724567769412, "market_dynamics": -1.29234, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.54, "high": 7.69, "low": 7.25, "close": 7.56, "volume": 309605}, "trend_line": 7.577333, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.357818, "activity_20": 7.822238, "activity_30": 7.851269}, "trend_signal": 0, "fair_value": 2.676731, "relative_strength": 26.226986, "rate_of_change": 1.1254904577605762, "market_dynamics": -1.152631, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.12, "close": 7.25, "volume": 249908}, "trend_line": 7.634667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.280364, "activity_20": 7.738238, "activity_30": 7.830151}, "trend_signal": 0, "fair_value": 2.720641, "relative_strength": 18.516887, "rate_of_change": 0.7566514497911072, "market_dynamics": -1.044435, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.1, "high": 7.39, "low": 7.1, "close": 7.13, "volume": 192264}, "trend_line": 7.685, "activity_lines": {"activity_5": 7.292, "activity_10": 7.217636, "activity_20": 7.65319, "activity_30": 7.797591}, "trend_signal": 0, "fair_value": 2.763782, "relative_strength": 18.071859, "rate_of_change": 0.6592690945132157, "market_dynamics": -1.074987, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.99, "high": 7.27, "low": 6.56, "close": 6.72, "volume": 203055}, "trend_line": 7.726333, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.115091, "activity_20": 7.539905, "activity_30": 7.735333}, "trend_signal": 0, "fair_value": 2.803974, "relative_strength": 10.372797, "rate_of_change": 0.5378399479505626, "market_dynamics": -1.217157, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.79, "high": 6.8, "low": 6.62, "close": 6.74, "volume": 173939}, "trend_line": 7.750667, "activity_lines": {"activity_5": 6.935333, "activity_10": 7.047636, "activity_20": 7.437714, "activity_30": 7.671699}, "trend_signal": 0, "fair_value": 2.844615, "relative_strength": 4.925164, "rate_of_change": 0.314948889725561, "market_dynamics": -1.347956, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6, "high": 6.96, "low": 6.6, "close": 6.72, "volume": 357796}, "trend_line": 7.779, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.991091, "activity_20": 7.338667, "activity_30": 7.605204}, "trend_signal": 0, "fair_value": 2.885128, "relative_strength": 2.890147, "rate_of_change": 0.3655556354053134, "market_dynamics": -1.390495, "expectation": {"probability": 37.89, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.35, "close": 6.38, "volume": 170857}, "trend_line": 7.780667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.874, "activity_20": 7.210762, "activity_30": 7.514946}, "trend_signal": 0, "fair_value": 2.923462, "relative_strength": -4.269223, "rate_of_change": 0.02142948965163012, "market_dynamics": -1.494445, "expectation": {"probability": 33.1315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.05, "close": 6.05, "volume": 92486}, "trend_line": 7.768, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.701091, "activity_20": 7.060143, "activity_30": 7.40329}, "trend_signal": 0, "fair_value": 2.959679, "relative_strength": -8.611958, "rate_of_change": -0.16280095266897335, "market_dynamics": -1.56351, "expectation": {"probability": 32.4027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.92, "close": 5.92, "volume": 73297}, "trend_line": 7.729667, "activity_lines": {"activity_5": 6.208, "activity_10": 6.519273, "activity_20": 6.906476, "activity_30": 7.284065}, "trend_signal": 0, "fair_value": 2.994744, "relative_strength": -14.699274, "rate_of_change": -0.493473223480944, "market_dynamics": -1.595109, "expectation": {"probability": 31.5746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.8, "close": 5.8, "volume": 3456}, "trend_line": 7.663667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.339818, "activity_20": 6.754381, "activity_30": 7.15957}, "trend_signal": 0, "fair_value": 3.029038, "relative_strength": -16.299567, "rate_of_change": -0.8538530831923269, "market_dynamics": -1.690085, "expectation": {"probability": 30.7878, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.68, "close": 5.68, "volume": 1120}, "trend_line": 7.567667, "activity_lines": {"activity_5": 5.856, "activity_10": 6.167636, "activity_20": 6.608571, "activity_30": 7.031591}, "trend_signal": 0, "fair_value": 3.062564, "relative_strength": -18.135718, "rate_of_change": -1.2526640314617021, "market_dynamics": -1.678679, "expectation": {"probability": 30.0392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.56, "close": 5.56, "volume": 53542}, "trend_line": 7.438667, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.007818, "activity_20": 6.465952, "activity_30": 6.902065}, "trend_signal": 0, "fair_value": 3.095641, "relative_strength": -21.122227, "rate_of_change": -1.7046204596476093, "market_dynamics": -1.688732, "expectation": {"probability": 29.3262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.44, "high": 5.44, "low": 5.44, "close": 5.44, "volume": 3075}, "trend_line": 7.306667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.856909, "activity_20": 6.329524, "activity_30": 6.773118}, "trend_signal": 0, "fair_value": 3.127949, "relative_strength": -22.301127, "rate_of_change": -1.7745114816942293, "market_dynamics": -1.762419, "expectation": {"probability": 28.6462, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.33, "high": 5.33, "low": 5.33, "close": 5.33, "volume": 4}, "trend_line": 7.196, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.716727, "activity_20": 6.199762, "activity_30": 6.645591}, "trend_signal": 0, "fair_value": 3.159551, "relative_strength": -25.315898, "rate_of_change": -1.5146030330929312, "market_dynamics": -1.839716, "expectation": {"probability": 27.9971, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.22, "close": 5.22, "volume": 141}, "trend_line": 7.11, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.581818, "activity_20": 6.074381, "activity_30": 6.518108}, "trend_signal": 0, "fair_value": 3.190449, "relative_strength": -28.494936, "rate_of_change": -1.195108393551965, "market_dynamics": -1.92145, "expectation": {"probability": 27.3767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 424}, "trend_line": 7.031667, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.454545, "activity_20": 5.949571, "activity_30": 6.389075}, "trend_signal": 0, "fair_value": 3.220962, "relative_strength": -29.568829, "rate_of_change": -1.1017299578059163, "market_dynamics": -1.948736, "expectation": {"probability": 26.5263, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.11, "high": 5.11, "low": 5.11, "close": 5.11, "volume": 0}, "trend_line": 6.928333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.356545, "activity_20": 5.832762, "activity_30": 6.265097}, "trend_signal": 0, "fair_value": 3.251154, "relative_strength": -28.695186, "rate_of_change": -1.4695519568830462, "market_dynamics": -1.948736, "expectation": {"probability": 22.3448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 9319}, "trend_line": 6.828, "activity_lines": {"activity_5": 5.102667, "activity_10": 5.261636, "activity_20": 5.712619, "activity_30": 6.140688}, "trend_signal": 0, "fair_value": 3.280962, "relative_strength": -29.632569, "rate_of_change": -1.4481549890861194, "market_dynamics": -1.948736, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.9, "close": 4.9, "volume": 321}, "trend_line": 6.703, "activity_lines": {"activity_5": 5.018, "activity_10": 5.167636, "activity_20": 5.59181, "activity_30": 6.016301}, "trend_signal": 0, "fair_value": 3.310128, "relative_strength": -30.483959, "rate_of_change": -1.830697129466901, "market_dynamics": -1.94845, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 728}, "trend_line": 6.545667, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.074, "activity_20": 5.472667, "activity_30": 5.893527}, "trend_signal": 0, "fair_value": 3.338654, "relative_strength": -30.880501, "rate_of_change": -2.34720274503954, "market_dynamics": -1.931604, "expectation": {"probability": 24.343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.8, "close": 4.8, "volume": 0}, "trend_line": 6.414, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.998545, "activity_20": 5.365905, "activity_30": 5.780903}, "trend_signal": 0, "fair_value": 3.366538, "relative_strength": -30.145583, "rate_of_change": -2.011513876278769, "market_dynamics": -1.871678, "expectation": {"probability": 20.1236, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 1085}, "trend_line": 6.262, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.920909, "activity_20": 5.262762, "activity_30": 5.670323}, "trend_signal": 0, "fair_value": 3.393782, "relative_strength": -32.253393, "rate_of_change": -2.369816027439977, "market_dynamics": -1.758283, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.6, "close": 4.6, "volume": 1340}, "trend_line": 6.114, "activity_lines": {"activity_5": 4.713333, "activity_10": 4.840727, "activity_20": 5.162238, "activity_30": 5.563097}, "trend_signal": 0, "fair_value": 3.420385, "relative_strength": -34.25213, "rate_of_change": -2.363462152666875, "market_dynamics": -1.592248, "expectation": {"probability": 22.0568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 3893}, "trend_line": 5.982333, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.757636, "activity_20": 5.064238, "activity_30": 5.458968}, "trend_signal": 0, "fair_value": 3.446346, "relative_strength": -34.357661, "rate_of_change": -2.153532875368011, "market_dynamics": -1.407827, "expectation": {"probability": 21.6037, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.41, "close": 4.41, "volume": 1388}, "trend_line": 5.878, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.673273, "activity_20": 4.968238, "activity_30": 5.357527}, "trend_signal": 0, "fair_value": 3.471731, "relative_strength": -36.278226, "rate_of_change": -1.7440185960895118, "market_dynamics": -1.24287, "expectation": {"probability": 21.1688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.32, "close": 4.32, "volume": 430}, "trend_line": 5.795667, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.587273, "activity_20": 4.874762, "activity_30": 5.257011}, "trend_signal": 0, "fair_value": 3.496538, "relative_strength": -38.318752, "rate_of_change": -1.4006975161619635, "market_dynamics": -1.114935, "expectation": {"probability": 20.7511, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.23, "high": 4.23, "low": 4.23, "close": 4.23, "volume": 1149}, "trend_line": 5.716333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.499273, "activity_20": 4.784143, "activity_30": 5.156}, "trend_signal": 0, "fair_value": 3.520769, "relative_strength": -39.83797, "rate_of_change": -1.3688502117185173, "market_dynamics": -1.031097, "expectation": {"probability": 20.3496, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.14, "close": 4.14, "volume": 20}, "trend_line": 5.625667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.410909, "activity_20": 4.69519, "activity_30": 5.054301}, "trend_signal": 0, "fair_value": 3.544744, "relative_strength": -39.2754, "rate_of_change": -1.5860867447715115, "market_dynamics": -0.985348, "expectation": {"probability": 20.1483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.05, "high": 4.05, "low": 4.05, "close": 4.05, "volume": 2328}, "trend_line": 5.519, "activity_lines": {"activity_5": 4.17, "activity_10": 4.321818, "activity_20": 4.606762, "activity_30": 4.952645}, "trend_signal": 0, "fair_value": 3.568141, "relative_strength": -40.795073, "rate_of_change": -1.8960773895788687, "market_dynamics": -0.972049, "expectation": {"probability": 19.7696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.96, "close": 3.96, "volume": 114}, "trend_line": 5.404333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.231818, "activity_20": 4.518667, "activity_30": 4.852065}, "trend_signal": 0, "fair_value": 3.590962, "relative_strength": -42.600593, "rate_of_change": -2.0776771154194575, "market_dynamics": -0.987519, "expectation": {"probability": 19.4048, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 197}, "trend_line": 5.281667, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.142545, "activity_20": 4.431714, "activity_30": 4.75372}, "trend_signal": 0, "fair_value": 3.613269, "relative_strength": -44.163196, "rate_of_change": -2.2697713112793125, "market_dynamics": -1.010928, "expectation": {"probability": 19.233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 86}, "trend_line": 5.166667, "activity_lines": {"activity_5": 3.909333, "activity_10": 4.055455, "activity_20": 4.345714, "activity_30": 4.658129}, "trend_signal": 0, "fair_value": 3.635385, "relative_strength": -44.810356, "rate_of_change": -2.1773428729982283, "market_dynamics": -1.028516, "expectation": {"probability": 18.8824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 1100}, "trend_line": 5.053, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.970182, "activity_20": 4.260476, "activity_30": 4.564796}, "trend_signal": 0, "fair_value": 3.656667, "relative_strength": -44.996217, "rate_of_change": -2.20000630967702, "market_dynamics": -1.032464, "expectation": {"probability": 17.3021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.64, "close": 3.64, "volume": 916}, "trend_line": 4.950333, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.886364, "activity_20": 4.17581, "activity_30": 4.473634}, "trend_signal": 0, "fair_value": 3.677115, "relative_strength": -44.69186, "rate_of_change": -2.031802889372656, "market_dynamics": -1.024159, "expectation": {"probability": 13.2271, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.56, "close": 3.56, "volume": 657}, "trend_line": 4.844333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.803636, "activity_20": 4.091571, "activity_30": 4.383935}, "trend_signal": 0, "fair_value": 3.697051, "relative_strength": -45.72004, "rate_of_change": -2.1412700923352004, "market_dynamics": -1.020656, "expectation": {"probability": 12.9844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.48, "close": 3.48, "volume": 358}, "trend_line": 4.736333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.721818, "activity_20": 4.007619, "activity_30": 4.295914}, "trend_signal": 0, "fair_value": 3.716474, "relative_strength": -46.330676, "rate_of_change": -2.229409084800728, "market_dynamics": -1.031298, "expectation": {"probability": 12.7164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.41, "close": 3.41, "volume": 2052}, "trend_line": 4.637333, "activity_lines": {"activity_5": 3.51, "activity_10": 3.642545, "activity_20": 3.924762, "activity_30": 4.210344}, "trend_signal": 0, "fair_value": 3.735449, "relative_strength": -46.88787, "rate_of_change": -2.0902246527007327, "market_dynamics": -0.974786, "expectation": {"probability": 12.4592, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.34, "close": 3.34, "volume": 6776}, "trend_line": 4.547, "activity_lines": {"activity_5": 3.436, "activity_10": 3.565455, "activity_20": 3.843333, "activity_30": 4.126645}, "trend_signal": 0, "fair_value": 3.754295, "relative_strength": -47.221503, "rate_of_change": -1.947951548875188, "market_dynamics": -0.865432, "expectation": {"probability": 12.2514, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.27, "close": 3.27, "volume": 998}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.364, "activity_10": 3.490182, "activity_20": 3.763143, "activity_30": 4.044258}, "trend_signal": 0, "fair_value": 3.773013, "relative_strength": -47.185419, "rate_of_change": -1.9426654937321213, "market_dynamics": -0.829196, "expectation": {"probability": 12.1734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.21, "high": 3.21, "low": 3.21, "close": 3.21, "volume": 924}, "trend_line": 4.372333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.418182, "activity_20": 3.685, "activity_30": 3.963699}, "trend_signal": 0, "fair_value": 3.791346, "relative_strength": -47.068851, "rate_of_change": -1.9363186351436406, "market_dynamics": -0.768711, "expectation": {"probability": 12.1039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 31}, "trend_line": 4.288, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.348909, "activity_20": 3.608714, "activity_30": 3.884839}, "trend_signal": 0, "fair_value": 3.809615, "relative_strength": -47.155362, "rate_of_change": -1.9287872172590692, "market_dynamics": -0.786373, "expectation": {"probability": 12.0733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.09, "close": 3.09, "volume": 623}, "trend_line": 4.205667, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.282, "activity_20": 3.534571, "activity_30": 3.807548}, "trend_signal": 0, "fair_value": 3.8275, "relative_strength": -47.493745, "rate_of_change": -1.9200792910447808, "market_dynamics": -0.826682, "expectation": {"probability": 12.0353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.03, "high": 3.03, "low": 3.03, "close": 3.03, "volume": 1210}, "trend_line": 4.125333, "activity_lines": {"activity_5": 3.11, "activity_10": 3.217091, "activity_20": 3.462381, "activity_30": 3.731699}, "trend_signal": 0, "fair_value": 3.845, "relative_strength": -46.033696, "rate_of_change": -1.9101369651948117, "market_dynamics": -0.75813, "expectation": {"probability": 11.9975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.82, "close": 2.82, "volume": 43716}, "trend_line": 4.041667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.126545, "activity_20": 3.377667, "activity_30": 3.647484}, "trend_signal": 0, "fair_value": 3.861154, "relative_strength": -48.484354, "rate_of_change": -2.028102943447232, "market_dynamics": -0.638878, "expectation": {"probability": 11.9599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.57, "close": 2.57, "volume": 26313}, "trend_line": 3.953333, "activity_lines": {"activity_5": 2.836667, "activity_10": 3.005455, "activity_20": 3.277143, "activity_30": 3.552538}, "trend_signal": 0, "fair_value": 3.875705, "relative_strength": -50.551722, "rate_of_change": -2.185583324900348, "market_dynamics": -0.572487, "expectation": {"probability": 11.9226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.39, "close": 2.39, "volume": 18937}, "trend_line": 3.862667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.869636, "activity_20": 3.168238, "activity_30": 3.451677}, "trend_signal": 0, "fair_value": 3.889103, "relative_strength": -53.363321, "rate_of_change": -2.293406601467676, "market_dynamics": -0.644308, "expectation": {"probability": 11.8855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.19, "close": 2.31, "volume": 297898}, "trend_line": 3.769333, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.739091, "activity_20": 3.060905, "activity_30": 3.351505}, "trend_signal": 0, "fair_value": 3.901667, "relative_strength": -54.585802, "rate_of_change": -2.4163097673187988, "market_dynamics": -0.721216, "expectation": {"probability": 10.2357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.35, "high": 2.51, "low": 2.35, "close": 2.51, "volume": 252198}, "trend_line": 3.686333, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.664909, "activity_20": 2.981762, "activity_30": 3.270258}, "trend_signal": 0, "fair_value": 3.914872, "relative_strength": -49.248479, "rate_of_change": -2.201981093206681, "market_dynamics": -0.683343, "expectation": {"probability": 12.9734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.56, "high": 2.76, "low": 2.56, "close": 2.76, "volume": 70726}, "trend_line": 3.615, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.651273, "activity_20": 2.93419, "activity_30": 3.210495}, "trend_signal": 0, "fair_value": 3.929679, "relative_strength": -43.391537, "rate_of_change": -1.9350666366820264, "market_dynamics": -0.437936, "expectation": {"probability": 14.5317, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.71, "close": 2.71, "volume": 73531}, "trend_line": 3.545333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.637818, "activity_20": 2.888, "activity_30": 3.152108}, "trend_signal": 0, "fair_value": 3.944167, "relative_strength": -42.373809, "rate_of_change": -1.92716459197788, "market_dynamics": -0.005846, "expectation": {"probability": 11.919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 1528}, "trend_line": 3.474, "activity_lines": {"activity_5": 2.65, "activity_10": 2.624364, "activity_20": 2.843, "activity_30": 3.094989}, "trend_signal": 0, "fair_value": 3.958654, "relative_strength": -40.448351, "rate_of_change": -2.012025386613885, "market_dynamics": 0.372456, "expectation": {"probability": 8.7307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.61, "close": 2.61, "volume": 34}, "trend_line": 3.404333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.610727, "activity_20": 2.799048, "activity_30": 3.039247}, "trend_signal": 0, "fair_value": 3.973141, "relative_strength": -36.841108, "rate_of_change": -2.0053828439838908, "market_dynamics": 0.57564, "expectation": {"probability": 8.6988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.56, "close": 2.56, "volume": 1656}, "trend_line": 3.336333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.596727, "activity_20": 2.756, "activity_30": 2.984774}, "trend_signal": 0, "fair_value": 3.987308, "relative_strength": -36.495599, "rate_of_change": -1.9974544205869291, "market_dynamics": 0.632283, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.51, "close": 2.51, "volume": 758}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.582182, "activity_20": 2.713714, "activity_30": 2.931462}, "trend_signal": 0, "fair_value": 4.001154, "relative_strength": -35.521654, "rate_of_change": -1.9882008180838122, "market_dynamics": 0.609289, "expectation": {"probability": 8.5859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.46, "close": 2.46, "volume": 2105}, "trend_line": 3.205, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.564182, "activity_20": 2.672048, "activity_30": 2.879204}, "trend_signal": 0, "fair_value": 4.014679, "relative_strength": -35.02291, "rate_of_change": -1.9877675840978575, "market_dynamics": 0.609573, "expectation": {"probability": 8.5305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 7175}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.540909, "activity_20": 2.63181, "activity_30": 2.828559}, "trend_signal": 0, "fair_value": 4.028269, "relative_strength": -38.253992, "rate_of_change": -1.9760686427457124, "market_dynamics": 0.599965, "expectation": {"probability": 8.5061, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.26, "close": 2.26, "volume": 34366}, "trend_line": 3.076, "activity_lines": {"activity_5": 2.396, "activity_10": 2.488, "activity_20": 2.581381, "activity_30": 2.771677}, "trend_signal": 0, "fair_value": 4.040833, "relative_strength": -41.749114, "rate_of_change": -2.09019606470068, "market_dynamics": 0.542072, "expectation": {"probability": 8.4758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.06, "close": 2.06, "volume": 22706}, "trend_line": 3.006667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.399636, "activity_20": 2.517381, "activity_30": 2.706129}, "trend_signal": 0, "fair_value": 4.052115, "relative_strength": -44.598816, "rate_of_change": -2.2539986996098786, "market_dynamics": 0.407314, "expectation": {"probability": 8.4457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.92, "close": 1.92, "volume": 48783}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.128, "activity_10": 2.294, "activity_20": 2.446143, "activity_30": 2.636022}, "trend_signal": 0, "fair_value": 4.0625, "relative_strength": -47.394659, "rate_of_change": -2.3614188069380537, "market_dynamics": 0.234137, "expectation": {"probability": 8.3862, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.8, "close": 1.8, "volume": 333794}, "trend_line": 2.863667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.181818, "activity_20": 2.369905, "activity_30": 2.562753}, "trend_signal": 0, "fair_value": 4.072115, "relative_strength": -49.922621, "rate_of_change": -2.452594248598362, "market_dynamics": 0.108017, "expectation": {"probability": 8.3275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.83, "high": 1.95, "low": 1.83, "close": 1.95, "volume": 187907}, "trend_line": 2.799333, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.113455, "activity_20": 2.314667, "activity_30": 2.503806}, "trend_signal": 0, "fair_value": 4.082692, "relative_strength": -43.398869, "rate_of_change": -2.246560092357111, "market_dynamics": 0.050941, "expectation": {"probability": 11.6625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.98, "high": 2.13, "low": 1.98, "close": 2.13, "volume": 113063}, "trend_line": 2.743667, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.090727, "activity_20": 2.282286, "activity_30": 2.460624}, "trend_signal": 0, "fair_value": 4.094423, "relative_strength": -37.18144, "rate_of_change": -1.9885451284288078, "market_dynamics": 0.138446, "expectation": {"probability": 13.7562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.17, "close": 2.29, "volume": 46469}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.105818, "activity_20": 2.269714, "activity_30": 2.431355}, "trend_signal": 0, "fair_value": 4.106859, "relative_strength": -30.738513, "rate_of_change": -1.737346405376443, "market_dynamics": 0.329461, "expectation": {"probability": 14.1099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61aff489-7b95-4405-852a-b153b1050b60/", "share_image": "https://sharemaestro.com/terminal/61aff489-7b95-4405-852a-b153b1050b60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}