{"ticker": {"uuid": "61b37f9c-9386-496f-b883-da3981d35f11", "symbol": "DBPK", "name": "Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBPK fell 24.23%, moving from 0.18 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.03 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-24.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1367, "high": 0.1388, "low": 0.1348, "close": 0.1348, "volume": 35733498}, "trend_line": 0.160923, "activity_lines": {"activity_5": 0.138793, "activity_10": 0.145467, "activity_20": 0.155382, "activity_30": 0.157803}, "trend_signal": 0, "fair_value": 0.250647, "relative_strength": -24.0278, "rate_of_change": -0.5831948451506486, "market_dynamics": -0.865738, "expectation": {"probability": 43.8021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3902, "high": 0.3916, "low": 0.3796, "close": 0.3837, "volume": 2700500}, "trend_line": 0.431057, "activity_lines": {"activity_5": 0.393127, "activity_10": 0.398058, "activity_20": 0.410356, "activity_30": 0.41918}, "trend_signal": 0, "fair_value": 0.491274, "relative_strength": -27.236292, "rate_of_change": -0.6231556621172896, "market_dynamics": -1.161685, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3823, "high": 0.383, "low": 0.3526, "close": 0.357, "volume": 7590349}, "trend_line": 0.427573, "activity_lines": {"activity_5": 0.37954, "activity_10": 0.389995, "activity_20": 0.404595, "activity_30": 0.414402}, "trend_signal": 0, "fair_value": 0.487702, "relative_strength": -33.171111, "rate_of_change": -0.8082457772406068, "market_dynamics": -1.343621, "expectation": {"probability": 37.9289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3604, "high": 0.3725, "low": 0.3594, "close": 0.372, "volume": 5664532}, "trend_line": 0.42513, "activity_lines": {"activity_5": 0.37464, "activity_10": 0.385687, "activity_20": 0.400552, "activity_30": 0.410817}, "trend_signal": 0, "fair_value": 0.483856, "relative_strength": -27.426687, "rate_of_change": -0.5713644219817372, "market_dynamics": -1.520406, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3718, "high": 0.3743, "low": 0.3549, "close": 0.3565, "volume": 5917079}, "trend_line": 0.422537, "activity_lines": {"activity_5": 0.366467, "activity_10": 0.37912, "activity_20": 0.395148, "activity_30": 0.406389}, "trend_signal": 0, "fair_value": 0.480321, "relative_strength": -31.030994, "rate_of_change": -0.609931079904973, "market_dynamics": -1.548909, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3582, "high": 0.3688, "low": 0.3548, "close": 0.3602, "volume": 4108141}, "trend_line": 0.419533, "activity_lines": {"activity_5": 0.362713, "activity_10": 0.374113, "activity_20": 0.39041, "activity_30": 0.402367}, "trend_signal": 0, "fair_value": 0.476989, "relative_strength": -27.19504, "rate_of_change": -0.7109436570051869, "market_dynamics": -1.540115, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3659, "high": 0.3666, "low": 0.3353, "close": 0.3355, "volume": 3269637}, "trend_line": 0.414853, "activity_lines": {"activity_5": 0.352587, "activity_10": 0.365304, "activity_20": 0.383644, "activity_30": 0.396946}, "trend_signal": 0, "fair_value": 0.473767, "relative_strength": -33.492448, "rate_of_change": -1.1155260730383456, "market_dynamics": -1.532064, "expectation": {"probability": 39.062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3389, "high": 0.3393, "low": 0.3289, "close": 0.3355, "volume": 6188274}, "trend_line": 0.41003, "activity_lines": {"activity_5": 0.345673, "activity_10": 0.357758, "activity_20": 0.377443, "activity_30": 0.391826}, "trend_signal": 0, "fair_value": 0.47064, "relative_strength": -33.132291, "rate_of_change": -1.162580480314719, "market_dynamics": -1.47866, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.337, "high": 0.3415, "low": 0.3285, "close": 0.3337, "volume": 6533716}, "trend_line": 0.405213, "activity_lines": {"activity_5": 0.339593, "activity_10": 0.351282, "activity_20": 0.371566, "activity_30": 0.386902}, "trend_signal": 0, "fair_value": 0.46767, "relative_strength": -34.111557, "rate_of_change": -1.1747920883837806, "market_dynamics": -1.412073, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3344, "high": 0.352, "low": 0.3326, "close": 0.3431, "volume": 6291014}, "trend_line": 0.40097, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.347727, "activity_20": 0.367165, "activity_30": 0.382894}, "trend_signal": 0, "fair_value": 0.465063, "relative_strength": -29.523847, "rate_of_change": -1.0471036220456889, "market_dynamics": -1.307053, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3506, "high": 0.3583, "low": 0.3432, "close": 0.3573, "volume": 5402822}, "trend_line": 0.39823, "activity_lines": {"activity_5": 0.344433, "activity_10": 0.347867, "activity_20": 0.364661, "activity_30": 0.380077}, "trend_signal": 0, "fair_value": 0.462658, "relative_strength": -25.670389, "rate_of_change": -0.683342893483308, "market_dynamics": -1.052302, "expectation": {"probability": 40.9868, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3581, "high": 0.3804, "low": 0.3529, "close": 0.376, "volume": 7983347}, "trend_line": 0.395883, "activity_lines": {"activity_5": 0.356093, "activity_10": 0.351967, "activity_20": 0.364378, "activity_30": 0.378643}, "trend_signal": 0, "fair_value": 0.460389, "relative_strength": -20.081999, "rate_of_change": -0.589357908746199, "market_dynamics": -0.563223, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3746, "high": 0.3811, "low": 0.3588, "close": 0.3747, "volume": 8685764}, "trend_line": 0.39445, "activity_lines": {"activity_5": 0.36462, "activity_10": 0.355971, "activity_20": 0.364158, "activity_30": 0.377276}, "trend_signal": 0, "fair_value": 0.458444, "relative_strength": -20.064428, "rate_of_change": -0.36197563421515, "market_dynamics": 0.002739, "expectation": {"probability": 40.8507, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3706, "high": 0.3714, "low": 0.3485, "close": 0.3556, "volume": 9301164}, "trend_line": 0.393103, "activity_lines": {"activity_5": 0.364167, "activity_10": 0.35618, "activity_20": 0.362303, "activity_30": 0.37477}, "trend_signal": 0, "fair_value": 0.456072, "relative_strength": -24.438377, "rate_of_change": -0.34148814805426353, "market_dynamics": 0.435282, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3548, "high": 0.3722, "low": 0.3534, "close": 0.3657, "volume": 7394011}, "trend_line": 0.39121, "activity_lines": {"activity_5": 0.36562, "activity_10": 0.358524, "activity_20": 0.361635, "activity_30": 0.373002}, "trend_signal": 0, "fair_value": 0.453704, "relative_strength": -21.151337, "rate_of_change": -0.4815531807185338, "market_dynamics": 0.777569, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3639, "high": 0.3691, "low": 0.361, "close": 0.3689, "volume": 4951998}, "trend_line": 0.389223, "activity_lines": {"activity_5": 0.366633, "activity_10": 0.361282, "activity_20": 0.36146, "activity_30": 0.371562}, "trend_signal": 0, "fair_value": 0.451338, "relative_strength": -20.316106, "rate_of_change": -0.50791135195931, "market_dynamics": 0.759454, "expectation": {"probability": 40.3082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3705, "high": 0.3925, "low": 0.3686, "close": 0.3882, "volume": 5899044}, "trend_line": 0.38703, "activity_lines": {"activity_5": 0.373307, "activity_10": 0.367391, "activity_20": 0.363263, "activity_30": 0.371496}, "trend_signal": 0, "fair_value": 0.448815, "relative_strength": -13.050893, "rate_of_change": -0.5634302186664202, "market_dynamics": 0.781146, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3919, "high": 0.41, "low": 0.3919, "close": 0.4001, "volume": 10628307}, "trend_line": 0.38572, "activity_lines": {"activity_5": 0.383133, "activity_10": 0.374705, "activity_20": 0.366279, "activity_30": 0.37234}, "trend_signal": 0, "fair_value": 0.446669, "relative_strength": -8.015007, "rate_of_change": -0.33847505361340924, "market_dynamics": 0.996138, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3979, "high": 0.4279, "low": 0.3979, "close": 0.4059, "volume": 8290876}, "trend_line": 0.384053, "activity_lines": {"activity_5": 0.3932, "activity_10": 0.3819, "activity_20": 0.369905, "activity_30": 0.373642}, "trend_signal": 0, "fair_value": 0.444924, "relative_strength": -4.375472, "rate_of_change": -0.4321787825365627, "market_dynamics": 1.135416, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4092, "high": 0.4112, "low": 0.3838, "close": 0.4, "volume": 9845954}, "trend_line": 0.382143, "activity_lines": {"activity_5": 0.397947, "activity_10": 0.386709, "activity_20": 0.372943, "activity_30": 0.37467}, "trend_signal": 0, "fair_value": 0.443188, "relative_strength": -4.059849, "rate_of_change": -0.4973271918198705, "market_dynamics": 1.361473, "expectation": {"probability": 44.3271, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3993, "high": 0.4168, "low": 0.3888, "close": 0.4163, "volume": 5758670}, "trend_line": 0.381027, "activity_lines": {"activity_5": 0.40584, "activity_10": 0.393447, "activity_20": 0.377554, "activity_30": 0.376874}, "trend_signal": 0, "fair_value": 0.441487, "relative_strength": 3.670619, "rate_of_change": -0.29203727400475893, "market_dynamics": 1.346305, "expectation": {"probability": 46.5564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.4172, "high": 0.438, "low": 0.4118, "close": 0.4347, "volume": 11964283}, "trend_line": 0.38168, "activity_lines": {"activity_5": 0.416707, "activity_10": 0.402458, "activity_20": 0.383783, "activity_30": 0.380337}, "trend_signal": 0, "fair_value": 0.439331, "relative_strength": 9.777077, "rate_of_change": 0.17137893115186448, "market_dynamics": 1.364189, "expectation": {"probability": 47.1581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4376, "high": 0.4376, "low": 0.3863, "close": 0.3863, "volume": 11363162}, "trend_line": 0.38077, "activity_lines": {"activity_5": 0.40834, "activity_10": 0.401602, "activity_20": 0.38516, "activity_30": 0.380635}, "trend_signal": 0, "fair_value": 0.437639, "relative_strength": -4.626657, "rate_of_change": -0.2384196185286161, "market_dynamics": 1.313878, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3873, "high": 0.3946, "low": 0.3836, "close": 0.3889, "volume": 5888831}, "trend_line": 0.38031, "activity_lines": {"activity_5": 0.40176, "activity_10": 0.401007, "activity_20": 0.386644, "activity_30": 0.381159}, "trend_signal": 1, "fair_value": 0.436063, "relative_strength": -3.77324, "rate_of_change": -0.12080783675184914, "market_dynamics": 1.040063, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3837, "high": 0.3849, "low": 0.3568, "close": 0.3596, "volume": 8700387}, "trend_line": 0.378787, "activity_lines": {"activity_5": 0.386547, "activity_10": 0.39448, "activity_20": 0.385258, "activity_30": 0.379823}, "trend_signal": 1, "fair_value": 0.434365, "relative_strength": -14.266928, "rate_of_change": -0.4004627803633869, "market_dynamics": 0.779086, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3581, "high": 0.3581, "low": 0.3497, "close": 0.3506, "volume": 5711685}, "trend_line": 0.377203, "activity_lines": {"activity_5": 0.371027, "activity_10": 0.386427, "activity_20": 0.383, "activity_30": 0.378005}, "trend_signal": 0, "fair_value": 0.432774, "relative_strength": -16.454367, "rate_of_change": -0.4181769701705641, "market_dynamics": 0.214504, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3503, "high": 0.3536, "low": 0.3447, "close": 0.3508, "volume": 7794652}, "trend_line": 0.375397, "activity_lines": {"activity_5": 0.359953, "activity_10": 0.378744, "activity_20": 0.380807, "activity_30": 0.376301}, "trend_signal": 0, "fair_value": 0.43136, "relative_strength": -17.769607, "rate_of_change": -0.47878728430050393, "market_dynamics": -0.203104, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.3508, "high": 0.3593, "low": 0.3497, "close": 0.3529, "volume": 2557461}, "trend_line": 0.373417, "activity_lines": {"activity_5": 0.355173, "activity_10": 0.372122, "activity_20": 0.37874, "activity_30": 0.37485}, "trend_signal": 0, "fair_value": 0.429856, "relative_strength": -18.443111, "rate_of_change": -0.52744161514343, "market_dynamics": -0.489228, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3513, "high": 0.3519, "low": 0.3248, "close": 0.3289, "volume": 5534867}, "trend_line": 0.371033, "activity_lines": {"activity_5": 0.34462, "activity_10": 0.361995, "activity_20": 0.374306, "activity_30": 0.371978}, "trend_signal": 0, "fair_value": 0.428347, "relative_strength": -23.117084, "rate_of_change": -0.6384283522174934, "market_dynamics": -0.717961, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.3293, "high": 0.3294, "low": 0.3195, "close": 0.3213, "volume": 4692877}, "trend_line": 0.368267, "activity_lines": {"activity_5": 0.335533, "activity_10": 0.351885, "activity_20": 0.36917, "activity_30": 0.368769}, "trend_signal": 0, "fair_value": 0.426791, "relative_strength": -23.817431, "rate_of_change": -0.74548625054914, "market_dynamics": -0.827696, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3148, "close": 0.3178, "volume": 1561933}, "trend_line": 0.365923, "activity_lines": {"activity_5": 0.327833, "activity_10": 0.342571, "activity_20": 0.363805, "activity_30": 0.365513}, "trend_signal": 0, "fair_value": 0.42531, "relative_strength": -23.961327, "rate_of_change": -0.6364947171481595, "market_dynamics": -1.000427, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.318, "high": 0.34, "low": 0.318, "close": 0.3316, "volume": 5958954}, "trend_line": 0.364187, "activity_lines": {"activity_5": 0.32692, "activity_10": 0.337556, "activity_20": 0.359942, "activity_30": 0.363299}, "trend_signal": 0, "fair_value": 0.424047, "relative_strength": -19.145544, "rate_of_change": -0.4744167488788667, "market_dynamics": -1.015419, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3351, "high": 0.3373, "low": 0.319, "close": 0.3222, "volume": 5330424}, "trend_line": 0.363027, "activity_lines": {"activity_5": 0.324153, "activity_10": 0.332707, "activity_20": 0.355395, "activity_30": 0.36059}, "trend_signal": 0, "fair_value": 0.422623, "relative_strength": -21.354142, "rate_of_change": -0.31851768459609886, "market_dynamics": -0.999943, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3217, "high": 0.3333, "low": 0.3216, "close": 0.3231, "volume": 7012659}, "trend_line": 0.361397, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.329187, "activity_20": 0.351184, "activity_30": 0.358014}, "trend_signal": 0, "fair_value": 0.421342, "relative_strength": -19.782474, "rate_of_change": -0.4490024157982643, "market_dynamics": -0.89281, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3166, "high": 0.3183, "low": 0.3098, "close": 0.311, "volume": 7193496}, "trend_line": 0.35988, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.324664, "activity_20": 0.345976, "activity_30": 0.354763}, "trend_signal": 0, "fair_value": 0.419785, "relative_strength": -24.081835, "rate_of_change": -0.4197599869395834, "market_dynamics": -0.810612, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3138, "high": 0.3196, "low": 0.306, "close": 0.308, "volume": 6260984}, "trend_line": 0.35814, "activity_lines": {"activity_5": 0.315287, "activity_10": 0.320478, "activity_20": 0.340742, "activity_30": 0.351416}, "trend_signal": 0, "fair_value": 0.418471, "relative_strength": -24.176589, "rate_of_change": -0.48349449816604534, "market_dynamics": -0.89487, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3079, "high": 0.313, "low": 0.2994, "close": 0.3017, "volume": 7962478}, "trend_line": 0.357013, "activity_lines": {"activity_5": 0.30946, "activity_10": 0.315922, "activity_20": 0.335198, "activity_30": 0.347774}, "trend_signal": 0, "fair_value": 0.417204, "relative_strength": -25.178043, "rate_of_change": -0.31468140950465995, "market_dynamics": -0.932201, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2993, "high": 0.3106, "low": 0.2972, "close": 0.2999, "volume": 9082021}, "trend_line": 0.355827, "activity_lines": {"activity_5": 0.305027, "activity_10": 0.311931, "activity_20": 0.329895, "activity_30": 0.34409}, "trend_signal": 0, "fair_value": 0.41594, "relative_strength": -25.846051, "rate_of_change": -0.3322007882065976, "market_dynamics": -1.065397, "expectation": {"probability": 43.6896, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3023, "high": 0.3068, "low": 0.2889, "close": 0.2909, "volume": 4055461}, "trend_line": 0.3544, "activity_lines": {"activity_5": 0.29908, "activity_10": 0.307267, "activity_20": 0.324211, "activity_30": 0.339901}, "trend_signal": 0, "fair_value": 0.414468, "relative_strength": -28.553304, "rate_of_change": -0.40103758287033064, "market_dynamics": -1.269174, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.292, "high": 0.2957, "low": 0.288, "close": 0.2891, "volume": 4213094}, "trend_line": 0.3526, "activity_lines": {"activity_5": 0.29468, "activity_10": 0.302967, "activity_20": 0.318904, "activity_30": 0.335688}, "trend_signal": 0, "fair_value": 0.412776, "relative_strength": -29.569666, "rate_of_change": -0.507900677200894, "market_dynamics": -1.394483, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2865, "high": 0.2914, "low": 0.278, "close": 0.282, "volume": 5866745}, "trend_line": 0.35009, "activity_lines": {"activity_5": 0.289373, "activity_10": 0.297962, "activity_20": 0.313449, "activity_30": 0.331133}, "trend_signal": 0, "fair_value": 0.411369, "relative_strength": -30.817023, "rate_of_change": -0.7118547929665378, "market_dynamics": -1.50726, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2865, "high": 0.2894, "low": 0.2791, "close": 0.2887, "volume": 4168084}, "trend_line": 0.34718, "activity_lines": {"activity_5": 0.288033, "activity_10": 0.294825, "activity_20": 0.309271, "activity_30": 0.327172}, "trend_signal": 0, "fair_value": 0.409992, "relative_strength": -28.765361, "rate_of_change": -0.8312148304721709, "market_dynamics": -1.51092, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2868, "high": 0.2885, "low": 0.273, "close": 0.2784, "volume": 4223824}, "trend_line": 0.34397, "activity_lines": {"activity_5": 0.284127, "activity_10": 0.290596, "activity_20": 0.304808, "activity_30": 0.322735}, "trend_signal": 0, "fair_value": 0.408554, "relative_strength": -31.460653, "rate_of_change": -0.9245924304395389, "market_dynamics": -1.394823, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.2787, "high": 0.2802, "low": 0.2762, "close": 0.2768, "volume": 2566926}, "trend_line": 0.341343, "activity_lines": {"activity_5": 0.28112, "activity_10": 0.286873, "activity_20": 0.300706, "activity_30": 0.318402}, "trend_signal": 0, "fair_value": 0.407209, "relative_strength": -32.233426, "rate_of_change": -0.7637293950053756, "market_dynamics": -1.312217, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2771, "high": 0.288, "low": 0.276, "close": 0.2829, "volume": 4322176}, "trend_line": 0.338583, "activity_lines": {"activity_5": 0.281087, "activity_10": 0.2851, "activity_20": 0.297719, "activity_30": 0.314631}, "trend_signal": 0, "fair_value": 0.406083, "relative_strength": -28.851934, "rate_of_change": -0.8085708510208163, "market_dynamics": -1.147464, "expectation": {"probability": 42.5126, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2831, "high": 0.295, "low": 0.279, "close": 0.2932, "volume": 8590619}, "trend_line": 0.33606, "activity_lines": {"activity_5": 0.2849, "activity_10": 0.285711, "activity_20": 0.296078, "activity_30": 0.311703}, "trend_signal": 0, "fair_value": 0.405149, "relative_strength": -24.650868, "rate_of_change": -0.7451644057734728, "market_dynamics": -0.74276, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2927, "high": 0.3139, "low": 0.2914, "close": 0.312, "volume": 9019074}, "trend_line": 0.33352, "activity_lines": {"activity_5": 0.294233, "activity_10": 0.290009, "activity_20": 0.296501, "activity_30": 0.310151}, "trend_signal": 0, "fair_value": 0.404353, "relative_strength": -18.373619, "rate_of_change": -0.7558174135571154, "market_dynamics": -0.131584, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3122, "high": 0.3155, "low": 0.298, "close": 0.2996, "volume": 7761980}, "trend_line": 0.33017, "activity_lines": {"activity_5": 0.29788, "activity_10": 0.291865, "activity_20": 0.295928, "activity_30": 0.307962}, "trend_signal": 0, "fair_value": 0.403484, "relative_strength": -22.860679, "rate_of_change": -1.004437514991594, "market_dynamics": 0.400038, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2976, "high": 0.31, "low": 0.293, "close": 0.2952, "volume": 3462735}, "trend_line": 0.32648, "activity_lines": {"activity_5": 0.298647, "activity_10": 0.292927, "activity_20": 0.295189, "activity_30": 0.305706}, "trend_signal": 0, "fair_value": 0.402685, "relative_strength": -22.696565, "rate_of_change": -1.1176060817154878, "market_dynamics": 0.69413, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.2933, "high": 0.2936, "low": 0.2822, "close": 0.2847, "volume": 3734835}, "trend_line": 0.322637, "activity_lines": {"activity_5": 0.294687, "activity_10": 0.292002, "activity_20": 0.293611, "activity_30": 0.303011}, "trend_signal": 0, "fair_value": 0.401736, "relative_strength": -27.806009, "rate_of_change": -1.177101200686102, "market_dynamics": 0.633246, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2836, "high": 0.285, "low": 0.271, "close": 0.2742, "volume": 4108949}, "trend_line": 0.3179, "activity_lines": {"activity_5": 0.287107, "activity_10": 0.289247, "activity_20": 0.291207, "activity_30": 0.299886}, "trend_signal": 0, "fair_value": 0.400744, "relative_strength": -29.573224, "rate_of_change": -1.4682135031010055, "market_dynamics": 0.32914, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2726, "high": 0.2784, "low": 0.2696, "close": 0.2743, "volume": 7827112}, "trend_line": 0.312553, "activity_lines": {"activity_5": 0.280827, "activity_10": 0.286653, "activity_20": 0.28902, "activity_30": 0.297073}, "trend_signal": 0, "fair_value": 0.39981, "relative_strength": -28.807355, "rate_of_change": -1.6819754639823814, "market_dynamics": 0.249363, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.2748, "high": 0.2855, "low": 0.2722, "close": 0.2852, "volume": 4795189}, "trend_line": 0.309183, "activity_lines": {"activity_5": 0.280693, "activity_10": 0.286302, "activity_20": 0.288145, "activity_30": 0.295308}, "trend_signal": 0, "fair_value": 0.398953, "relative_strength": -24.579806, "rate_of_change": -1.0782171343740228, "market_dynamics": 0.297885, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2766, "high": 0.2803, "low": 0.2688, "close": 0.2711, "volume": 6638277}, "trend_line": 0.305257, "activity_lines": {"activity_5": 0.27682, "activity_10": 0.283264, "activity_20": 0.286102, "activity_30": 0.292851}, "trend_signal": 0, "fair_value": 0.398013, "relative_strength": -27.896879, "rate_of_change": -1.2697981454348994, "market_dynamics": 0.342322, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2746, "high": 0.2761, "low": 0.2621, "close": 0.2682, "volume": 10266694}, "trend_line": 0.30221, "activity_lines": {"activity_5": 0.273587, "activity_10": 0.279802, "activity_20": 0.284031, "activity_30": 0.29046}, "trend_signal": 0, "fair_value": 0.396928, "relative_strength": -25.981426, "rate_of_change": -0.9981753080191518, "market_dynamics": 0.487226, "expectation": {"probability": 44.9812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2671, "high": 0.2679, "low": 0.2587, "close": 0.2649, "volume": 8333505}, "trend_line": 0.299353, "activity_lines": {"activity_5": 0.270353, "activity_10": 0.276007, "activity_20": 0.28185, "activity_30": 0.288053}, "trend_signal": 0, "fair_value": 0.395971, "relative_strength": -26.919688, "rate_of_change": -0.9453691141921177, "market_dynamics": 0.396846, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.2644, "high": 0.2669, "low": 0.26, "close": 0.2614, "volume": 7750965}, "trend_line": 0.296373, "activity_lines": {"activity_5": 0.266573, "activity_10": 0.272091, "activity_20": 0.27954, "activity_30": 0.285605}, "trend_signal": 0, "fair_value": 0.395038, "relative_strength": -27.62977, "rate_of_change": -0.9954802524110274, "market_dynamics": 0.261602, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.2623, "high": 0.2665, "low": 0.2548, "close": 0.2548, "volume": 5219931}, "trend_line": 0.293103, "activity_lines": {"activity_5": 0.261453, "activity_10": 0.267895, "activity_20": 0.276794, "activity_30": 0.282923}, "trend_signal": 0, "fair_value": 0.394101, "relative_strength": -29.739439, "rate_of_change": -1.1033393730198078, "market_dynamics": 0.015707, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.2546, "high": 0.2546, "low": 0.2448, "close": 0.2463, "volume": 7601951}, "trend_line": 0.29035, "activity_lines": {"activity_5": 0.255527, "activity_10": 0.262967, "activity_20": 0.273453, "activity_30": 0.279903}, "trend_signal": 0, "fair_value": 0.393085, "relative_strength": -32.562898, "rate_of_change": -0.9392602600451055, "market_dynamics": -0.337641, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2474, "high": 0.2581, "low": 0.2435, "close": 0.2581, "volume": 10840313}, "trend_line": 0.288243, "activity_lines": {"activity_5": 0.255187, "activity_10": 0.261075, "activity_20": 0.271449, "activity_30": 0.277822}, "trend_signal": 0, "fair_value": 0.392203, "relative_strength": -26.617641, "rate_of_change": -0.7256759083864198, "market_dynamics": -0.409298, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2578, "high": 0.2705, "low": 0.2526, "close": 0.2652, "volume": 7120229}, "trend_line": 0.28649, "activity_lines": {"activity_5": 0.257887, "activity_10": 0.260956, "activity_20": 0.270268, "activity_30": 0.276336}, "trend_signal": 0, "fair_value": 0.391383, "relative_strength": -25.168704, "rate_of_change": -0.6081674142997416, "market_dynamics": -0.512723, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2614, "high": 0.2776, "low": 0.2557, "close": 0.2764, "volume": 12888028}, "trend_line": 0.28465, "activity_lines": {"activity_5": 0.2643, "activity_10": 0.263038, "activity_20": 0.270233, "activity_30": 0.275685}, "trend_signal": 0, "fair_value": 0.390656, "relative_strength": -18.189483, "rate_of_change": -0.6422562742155078, "market_dynamics": -0.147098, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2896, "high": 0.298, "low": 0.2735, "close": 0.2754, "volume": 20169391}, "trend_line": 0.28309, "activity_lines": {"activity_5": 0.26938, "activity_10": 0.2649, "activity_20": 0.270162, "activity_30": 0.275088}, "trend_signal": 0, "fair_value": 0.389967, "relative_strength": -18.191016, "rate_of_change": -0.5480414544177079, "market_dynamics": 0.334505, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2738, "high": 0.2753, "low": 0.2515, "close": 0.2529, "volume": 7921778}, "trend_line": 0.28075, "activity_lines": {"activity_5": 0.265587, "activity_10": 0.262849, "activity_20": 0.267963, "activity_30": 0.27314}, "trend_signal": 0, "fair_value": 0.389077, "relative_strength": -26.564156, "rate_of_change": -0.8265922498145497, "market_dynamics": 0.351841, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.251, "high": 0.2512, "low": 0.2405, "close": 0.2414, "volume": 8435725}, "trend_line": 0.27843, "activity_lines": {"activity_5": 0.25752, "activity_10": 0.259038, "activity_20": 0.264782, "activity_30": 0.270602}, "trend_signal": 0, "fair_value": 0.388215, "relative_strength": -30.286639, "rate_of_change": -0.8263579697239497, "market_dynamics": 0.351397, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2411, "high": 0.2475, "low": 0.2403, "close": 0.2475, "volume": 8064132}, "trend_line": 0.276413, "activity_lines": {"activity_5": 0.2526, "activity_10": 0.256824, "activity_20": 0.26238, "activity_30": 0.268606}, "trend_signal": 0, "fair_value": 0.387446, "relative_strength": -28.871339, "rate_of_change": -0.7244190640376365, "market_dynamics": 0.095795, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2441, "high": 0.263, "low": 0.2429, "close": 0.2623, "volume": 11757006}, "trend_line": 0.2751, "activity_lines": {"activity_5": 0.253793, "activity_10": 0.257616, "activity_20": 0.261604, "activity_30": 0.267695}, "trend_signal": 0, "fair_value": 0.386712, "relative_strength": -21.394888, "rate_of_change": -0.4750138379888097, "market_dynamics": -0.004476, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2629, "high": 0.2665, "low": 0.2446, "close": 0.2446, "volume": 7285084}, "trend_line": 0.273257, "activity_lines": {"activity_5": 0.250027, "activity_10": 0.255175, "activity_20": 0.25938, "activity_30": 0.265728}, "trend_signal": 0, "fair_value": 0.385794, "relative_strength": -27.482523, "rate_of_change": -0.6699382042893433, "market_dynamics": 0.008485, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2446, "high": 0.2456, "low": 0.2358, "close": 0.2388, "volume": 14461408}, "trend_line": 0.27152, "activity_lines": {"activity_5": 0.24638, "activity_10": 0.251864, "activity_20": 0.256865, "activity_30": 0.263505}, "trend_signal": 0, "fair_value": 0.38484, "relative_strength": -28.348321, "rate_of_change": -0.6356653260483881, "market_dynamics": 0.169993, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2374, "high": 0.2391, "low": 0.232, "close": 0.2334, "volume": 7911685}, "trend_line": 0.269663, "activity_lines": {"activity_5": 0.241873, "activity_10": 0.247707, "activity_20": 0.254105, "activity_30": 0.261045}, "trend_signal": 0, "fair_value": 0.383701, "relative_strength": -31.643745, "rate_of_change": -0.6839275191514429, "market_dynamics": 0.10226, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2355, "high": 0.2429, "low": 0.2341, "close": 0.2419, "volume": 7304637}, "trend_line": 0.268327, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.245545, "activity_20": 0.252398, "activity_30": 0.259254}, "trend_signal": 0, "fair_value": 0.382704, "relative_strength": -26.722297, "rate_of_change": -0.49543318883198806, "market_dynamics": -0.069699, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2394, "high": 0.2435, "low": 0.2338, "close": 0.234, "volume": 8646177}, "trend_line": 0.266503, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.242371, "activity_20": 0.250093, "activity_30": 0.25704}, "trend_signal": 0, "fair_value": 0.38174, "relative_strength": -28.911483, "rate_of_change": -0.679767596999181, "market_dynamics": -0.109206, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2348, "high": 0.236, "low": 0.2309, "close": 0.2328, "volume": 9937491}, "trend_line": 0.264983, "activity_lines": {"activity_5": 0.23542, "activity_10": 0.239749, "activity_20": 0.247865, "activity_30": 0.254865}, "trend_signal": 0, "fair_value": 0.380852, "relative_strength": -28.986946, "rate_of_change": -0.5703500523446138, "market_dynamics": -0.206381, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2328, "high": 0.2393, "low": 0.2328, "close": 0.2357, "volume": 6327024}, "trend_line": 0.263613, "activity_lines": {"activity_5": 0.23526, "activity_10": 0.238429, "activity_20": 0.246163, "activity_30": 0.252976}, "trend_signal": 0, "fair_value": 0.380032, "relative_strength": -25.892157, "rate_of_change": -0.5170142990305181, "market_dynamics": -0.206358, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2365, "high": 0.2453, "low": 0.2345, "close": 0.2423, "volume": 7430399}, "trend_line": 0.26226, "activity_lines": {"activity_5": 0.237507, "activity_10": 0.238622, "activity_20": 0.245259, "activity_30": 0.251601}, "trend_signal": 0, "fair_value": 0.379363, "relative_strength": -21.809273, "rate_of_change": -0.5132523813317224, "market_dynamics": -0.225509, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2437, "high": 0.2451, "low": 0.2256, "close": 0.2261, "volume": 17401001}, "trend_line": 0.260023, "activity_lines": {"activity_5": 0.23376, "activity_10": 0.235853, "activity_20": 0.242934, "activity_30": 0.249268}, "trend_signal": 0, "fair_value": 0.378546, "relative_strength": -25.664757, "rate_of_change": -0.852970334782273, "market_dynamics": -0.304204, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.226, "high": 0.2401, "low": 0.2253, "close": 0.2394, "volume": 16746448}, "trend_line": 0.257603, "activity_lines": {"activity_5": 0.2355, "activity_10": 0.235891, "activity_20": 0.242061, "activity_30": 0.247937}, "trend_signal": 0, "fair_value": 0.377816, "relative_strength": -20.292253, "rate_of_change": -0.9306869007741537, "market_dynamics": -0.118417, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.2346, "close": 0.2371, "volume": 7328331}, "trend_line": 0.25552, "activity_lines": {"activity_5": 0.236113, "activity_10": 0.235927, "activity_20": 0.241074, "activity_30": 0.246615}, "trend_signal": 0, "fair_value": 0.376965, "relative_strength": -20.576691, "rate_of_change": -0.8086085953967932, "market_dynamics": 0.13167, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2333, "high": 0.2336, "low": 0.2282, "close": 0.2282, "volume": 9104538}, "trend_line": 0.253287, "activity_lines": {"activity_5": 0.233473, "activity_10": 0.234482, "activity_20": 0.239324, "activity_30": 0.244852}, "trend_signal": 0, "fair_value": 0.376002, "relative_strength": -23.815342, "rate_of_change": -0.8739041953663276, "market_dynamics": 0.22962, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.2299, "high": 0.23, "low": 0.2235, "close": 0.224, "volume": 4780319}, "trend_line": 0.251263, "activity_lines": {"activity_5": 0.229933, "activity_10": 0.232465, "activity_20": 0.23726, "activity_30": 0.242963}, "trend_signal": 0, "fair_value": 0.375165, "relative_strength": -27.073685, "rate_of_change": -0.7990935184198045, "market_dynamics": 0.261003, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2244, "high": 0.23, "low": 0.224, "close": 0.2288, "volume": 3777535}, "trend_line": 0.24975, "activity_lines": {"activity_5": 0.229213, "activity_10": 0.231493, "activity_20": 0.235815, "activity_30": 0.241513}, "trend_signal": 0, "fair_value": 0.374322, "relative_strength": -24.780294, "rate_of_change": -0.6021578982978052, "market_dynamics": 0.038133, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2287, "high": 0.251, "low": 0.2271, "close": 0.2375, "volume": 9079456}, "trend_line": 0.248523, "activity_lines": {"activity_5": 0.231213, "activity_10": 0.23234, "activity_20": 0.235372, "activity_30": 0.240723}, "trend_signal": 0, "fair_value": 0.373631, "relative_strength": -19.113079, "rate_of_change": -0.4912912912912936, "market_dynamics": 0.208254, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.2378, "high": 0.243, "low": 0.2325, "close": 0.237, "volume": 1909560}, "trend_line": 0.246917, "activity_lines": {"activity_5": 0.233173, "activity_10": 0.233033, "activity_20": 0.235067, "activity_30": 0.23998}, "trend_signal": 0, "fair_value": 0.373004, "relative_strength": -18.934675, "rate_of_change": -0.6462178550878576, "market_dynamics": 0.371179, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2376, "high": 0.2482, "low": 0.2376, "close": 0.2441, "volume": 2491533}, "trend_line": 0.246017, "activity_lines": {"activity_5": 0.237507, "activity_10": 0.23494, "activity_20": 0.23562, "activity_30": 0.239798}, "trend_signal": 0, "fair_value": 0.372318, "relative_strength": -15.318567, "rate_of_change": -0.3644949517449119, "market_dynamics": 0.776916, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.241, "high": 0.2551, "low": 0.2343, "close": 0.2551, "volume": 9277639}, "trend_line": 0.24558, "activity_lines": {"activity_5": 0.244447, "activity_10": 0.238695, "activity_20": 0.237264, "activity_30": 0.240384}, "trend_signal": 0, "fair_value": 0.371681, "relative_strength": -12.07534, "rate_of_change": -0.17763000117878872, "market_dynamics": 1.24508, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2565, "high": 0.2603, "low": 0.2378, "close": 0.2379, "volume": 6889473}, "trend_line": 0.24468, "activity_lines": {"activity_5": 0.24358, "activity_10": 0.239089, "activity_20": 0.237204, "activity_30": 0.239888}, "trend_signal": 0, "fair_value": 0.37077, "relative_strength": -19.830842, "rate_of_change": -0.3664793549963288, "market_dynamics": 1.189226, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2383, "high": 0.2394, "low": 0.2247, "close": 0.225, "volume": 8191771}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.237807, "activity_10": 0.236924, "activity_20": 0.235961, "activity_30": 0.238619}, "trend_signal": 0, "fair_value": 0.369596, "relative_strength": -25.126868, "rate_of_change": -0.4957495504332269, "market_dynamics": 1.044365, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2349, "high": 0.24, "low": 0.2282, "close": 0.2284, "volume": 6429161}, "trend_line": 0.242587, "activity_lines": {"activity_5": 0.234, "activity_10": 0.235638, "activity_20": 0.23522, "activity_30": 0.237647}, "trend_signal": 0, "fair_value": 0.368653, "relative_strength": -24.377713, "rate_of_change": -0.36144528827315076, "market_dynamics": 0.815417, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2453, "high": 0.2458, "low": 0.2306, "close": 0.2358, "volume": 15137795}, "trend_line": 0.242237, "activity_lines": {"activity_5": 0.233233, "activity_10": 0.235856, "activity_20": 0.23526, "activity_30": 0.237209}, "trend_signal": 0, "fair_value": 0.367755, "relative_strength": -21.362696, "rate_of_change": -0.1442781352669307, "market_dynamics": 0.678141, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2362, "high": 0.239, "low": 0.226, "close": 0.2266, "volume": 6450881}, "trend_line": 0.241187, "activity_lines": {"activity_5": 0.229953, "activity_10": 0.234264, "activity_20": 0.234439, "activity_30": 0.2362}, "trend_signal": 0, "fair_value": 0.366652, "relative_strength": -26.099341, "rate_of_change": -0.4334597935080088, "market_dynamics": 0.514843, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2267, "high": 0.2308, "low": 0.2261, "close": 0.2303, "volume": 3617789}, "trend_line": 0.240023, "activity_lines": {"activity_5": 0.229807, "activity_10": 0.233296, "activity_20": 0.234002, "activity_30": 0.235498}, "trend_signal": 0, "fair_value": 0.365565, "relative_strength": -23.443322, "rate_of_change": -0.4826130761608321, "market_dynamics": 0.421834, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.233, "high": 0.2505, "low": 0.2324, "close": 0.2477, "volume": 12625817}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.235967, "activity_10": 0.235465, "activity_20": 0.235278, "activity_30": 0.235993}, "trend_signal": 0, "fair_value": 0.364435, "relative_strength": -18.001423, "rate_of_change": -0.3982951633801697, "market_dynamics": 0.73641, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2413, "high": 0.2576, "low": 0.2379, "close": 0.254, "volume": 19848417}, "trend_line": 0.238353, "activity_lines": {"activity_5": 0.242713, "activity_10": 0.238595, "activity_20": 0.237088, "activity_30": 0.236956}, "trend_signal": 0, "fair_value": 0.363307, "relative_strength": -17.017071, "rate_of_change": -0.2986610448117023, "market_dynamics": 0.949873, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2507, "high": 0.2675, "low": 0.2507, "close": 0.2588, "volume": 19749426}, "trend_line": 0.23855, "activity_lines": {"activity_5": 0.249353, "activity_10": 0.242287, "activity_20": 0.239255, "activity_30": 0.238275}, "trend_signal": 0, "fair_value": 0.362479, "relative_strength": -14.771593, "rate_of_change": 0.0826505225442947, "market_dynamics": 1.33107, "expectation": {"probability": 48.2361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.2615, "low": 0.2513, "close": 0.2583, "volume": 5607833}, "trend_line": 0.239113, "activity_lines": {"activity_5": 0.254293, "activity_10": 0.245622, "activity_20": 0.241264, "activity_30": 0.23955}, "trend_signal": 1, "fair_value": 0.361728, "relative_strength": -14.081386, "rate_of_change": 0.2360092223852359, "market_dynamics": 1.670801, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2514, "high": 0.263, "low": 0.246, "close": 0.2627, "volume": 5657874}, "trend_line": 0.23962, "activity_lines": {"activity_5": 0.258587, "activity_10": 0.249698, "activity_20": 0.243616, "activity_30": 0.241071}, "trend_signal": 1, "fair_value": 0.36103, "relative_strength": -10.515521, "rate_of_change": 0.21203364099819225, "market_dynamics": 1.627008, "expectation": {"probability": 49.7589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2686, "high": 0.305, "low": 0.2565, "close": 0.2986, "volume": 37810925}, "trend_line": 0.24083, "activity_lines": {"activity_5": 0.272687, "activity_10": 0.259851, "activity_20": 0.249212, "activity_30": 0.244877}, "trend_signal": 1, "fair_value": 0.360509, "relative_strength": 10.859728, "rate_of_change": 0.5049661964777518, "market_dynamics": 1.627008, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3363, "high": 0.34, "low": 0.2625, "close": 0.2707, "volume": 70389003}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.274093, "activity_10": 0.263593, "activity_20": 0.25187, "activity_30": 0.246804}, "trend_signal": 1, "fair_value": 0.359708, "relative_strength": 2.283688, "rate_of_change": 0.3612506747498276, "market_dynamics": 1.570605, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2549, "high": 0.2698, "low": 0.251, "close": 0.2668, "volume": 19281599}, "trend_line": 0.242633, "activity_lines": {"activity_5": 0.273087, "activity_10": 0.265856, "activity_20": 0.253996, "activity_30": 0.248423}, "trend_signal": 1, "fair_value": 0.358774, "relative_strength": -2.420464, "rate_of_change": 0.3860157219693791, "market_dynamics": 1.489943, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.27, "high": 0.2743, "low": 0.2446, "close": 0.2482, "volume": 12089066}, "trend_line": 0.243127, "activity_lines": {"activity_5": 0.265347, "activity_10": 0.264175, "activity_20": 0.254167, "activity_30": 0.248782}, "trend_signal": 1, "fair_value": 0.35754, "relative_strength": -12.759219, "rate_of_change": 0.203599675229677, "market_dynamics": 1.251139, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2453, "high": 0.252, "low": 0.2312, "close": 0.2327, "volume": 17360906}, "trend_line": 0.24282, "activity_lines": {"activity_5": 0.253113, "activity_10": 0.259282, "activity_20": 0.252747, "activity_30": 0.248109}, "trend_signal": 1, "fair_value": 0.35611, "relative_strength": -20.442406, "rate_of_change": -0.12627145483636193, "market_dynamics": 0.772476, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2351, "high": 0.2393, "low": 0.2316, "close": 0.2349, "volume": 15620329}, "trend_line": 0.24285, "activity_lines": {"activity_5": 0.243613, "activity_10": 0.254745, "activity_20": 0.251517, "activity_30": 0.247598}, "trend_signal": 1, "fair_value": 0.354512, "relative_strength": -20.476563, "rate_of_change": 0.012354830738819803, "market_dynamics": 0.286338, "expectation": {"probability": 45.1795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2246, "high": 0.2277, "low": 0.2151, "close": 0.2166, "volume": 20373898}, "trend_line": 0.24231, "activity_lines": {"activity_5": 0.23226, "activity_10": 0.247115, "activity_20": 0.248557, "activity_30": 0.245905}, "trend_signal": 0, "fair_value": 0.352619, "relative_strength": -26.878596, "rate_of_change": -0.22235948116121584, "market_dynamics": -0.199058, "expectation": {"probability": 45.7134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2184, "high": 0.227, "low": 0.2122, "close": 0.2224, "volume": 11755284}, "trend_line": 0.241867, "activity_lines": {"activity_5": 0.226447, "activity_10": 0.241218, "activity_20": 0.246247, "activity_30": 0.24462}, "trend_signal": 0, "fair_value": 0.351204, "relative_strength": -23.864463, "rate_of_change": -0.18282365564772357, "market_dynamics": -0.52721, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.216, "high": 0.2176, "low": 0.208, "close": 0.2159, "volume": 12378602}, "trend_line": 0.240987, "activity_lines": {"activity_5": 0.221427, "activity_10": 0.234802, "activity_20": 0.24342, "activity_30": 0.242945}, "trend_signal": 0, "fair_value": 0.349738, "relative_strength": -26.488451, "rate_of_change": -0.36383632326856985, "market_dynamics": -0.766604, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2159, "high": 0.2162, "low": 0.2065, "close": 0.2081, "volume": 11882679}, "trend_line": 0.240387, "activity_lines": {"activity_5": 0.21596, "activity_10": 0.227738, "activity_20": 0.240038, "activity_30": 0.240823}, "trend_signal": 0, "fair_value": 0.34787, "relative_strength": -29.36813, "rate_of_change": -0.24897608584696154, "market_dynamics": -0.990028, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2075, "high": 0.208, "low": 0.2018, "close": 0.2043, "volume": 19658460}, "trend_line": 0.239217, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.220976, "activity_20": 0.236436, "activity_30": 0.238495}, "trend_signal": 0, "fair_value": 0.345576, "relative_strength": -27.620522, "rate_of_change": -0.4867151717854862, "market_dynamics": -1.046343, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2045, "high": 0.212, "low": 0.2009, "close": 0.2073, "volume": 9285968}, "trend_line": 0.238223, "activity_lines": {"activity_5": 0.208813, "activity_10": 0.216475, "activity_20": 0.233218, "activity_30": 0.236436}, "trend_signal": 0, "fair_value": 0.343719, "relative_strength": -25.354116, "rate_of_change": -0.4155223081971694, "market_dynamics": -1.118961, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2094, "high": 0.2101, "low": 0.1911, "close": 0.1911, "volume": 20523943}, "trend_line": 0.236987, "activity_lines": {"activity_5": 0.20198, "activity_10": 0.21018, "activity_20": 0.228557, "activity_30": 0.233396}, "trend_signal": 0, "fair_value": 0.341548, "relative_strength": -32.444884, "rate_of_change": -0.5188415896030136, "market_dynamics": -1.148066, "expectation": {"probability": 45.318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.1846, "close": 0.1868, "volume": 14027958}, "trend_line": 0.235747, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.20448, "activity_20": 0.2237, "activity_30": 0.230158}, "trend_signal": 0, "fair_value": 0.339506, "relative_strength": -32.629035, "rate_of_change": -0.5232354517336357, "market_dynamics": -1.157922, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1872, "high": 0.1898, "low": 0.1863, "close": 0.1873, "volume": 28416930}, "trend_line": 0.234363, "activity_lines": {"activity_5": 0.191727, "activity_10": 0.199987, "activity_20": 0.21908, "activity_30": 0.227032}, "trend_signal": 0, "fair_value": 0.337338, "relative_strength": -33.154489, "rate_of_change": -0.5870700369463976, "market_dynamics": -1.1656, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1904, "high": 0.1909, "low": 0.1848, "close": 0.1861, "volume": 22094871}, "trend_line": 0.23265, "activity_lines": {"activity_5": 0.18864, "activity_10": 0.196102, "activity_20": 0.21455, "activity_30": 0.223919}, "trend_signal": 0, "fair_value": 0.33541, "relative_strength": -32.946077, "rate_of_change": -0.7309174229720529, "market_dynamics": -1.13756, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1858, "high": 0.1864, "low": 0.1799, "close": 0.1808, "volume": 50745485}, "trend_line": 0.230777, "activity_lines": {"activity_5": 0.185, "activity_10": 0.19214, "activity_20": 0.20981, "activity_30": 0.220574}, "trend_signal": 0, "fair_value": 0.333631, "relative_strength": -33.890555, "rate_of_change": -0.8050719965613521, "market_dynamics": -1.108337, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1792, "high": 0.1932, "low": 0.1791, "close": 0.1926, "volume": 36745868}, "trend_line": 0.22906, "activity_lines": {"activity_5": 0.18706, "activity_10": 0.190975, "activity_20": 0.206541, "activity_30": 0.218111}, "trend_signal": 0, "fair_value": 0.331944, "relative_strength": -26.263598, "rate_of_change": -0.7440082850544015, "market_dynamics": -0.963345, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1907, "high": 0.1907, "low": 0.1809, "close": 0.1827, "volume": 32194711}, "trend_line": 0.226647, "activity_lines": {"activity_5": 0.18572, "activity_10": 0.188551, "activity_20": 0.202645, "activity_30": 0.21512}, "trend_signal": 0, "fair_value": 0.330398, "relative_strength": -31.240797, "rate_of_change": -1.0534357810180852, "market_dynamics": -0.901814, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1813, "high": 0.1839, "low": 0.1763, "close": 0.1777, "volume": 44155418}, "trend_line": 0.22464, "activity_lines": {"activity_5": 0.182987, "activity_10": 0.185822, "activity_20": 0.198632, "activity_30": 0.211962}, "trend_signal": 0, "fair_value": 0.32875, "relative_strength": -32.898198, "rate_of_change": -0.8855180081801133, "market_dynamics": -0.835694, "expectation": {"probability": 44.1867, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1785, "high": 0.1846, "low": 0.1764, "close": 0.1764, "volume": 38052530}, "trend_line": 0.22302, "activity_lines": {"activity_5": 0.18046, "activity_10": 0.183409, "activity_20": 0.194901, "activity_30": 0.208849}, "trend_signal": 0, "fair_value": 0.326928, "relative_strength": -32.719291, "rate_of_change": -0.7211538461538507, "market_dynamics": -0.749684, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1779, "high": 0.1807, "low": 0.1764, "close": 0.1786, "volume": 26744731}, "trend_line": 0.22136, "activity_lines": {"activity_5": 0.179313, "activity_10": 0.181904, "activity_20": 0.191961, "activity_30": 0.205984}, "trend_signal": 0, "fair_value": 0.324988, "relative_strength": -29.862541, "rate_of_change": -0.7443278629719284, "market_dynamics": -0.764853, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1778, "high": 0.1839, "low": 0.1739, "close": 0.177, "volume": 36046199}, "trend_line": 0.2194, "activity_lines": {"activity_5": 0.17778, "activity_10": 0.180629, "activity_20": 0.189307, "activity_30": 0.203122}, "trend_signal": 0, "fair_value": 0.32311, "relative_strength": -28.712755, "rate_of_change": -0.8854354897000314, "market_dynamics": -0.618825, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1766, "high": 0.1767, "low": 0.1711, "close": 0.1717, "volume": 36534061}, "trend_line": 0.21757, "activity_lines": {"activity_5": 0.17552, "activity_10": 0.178647, "activity_20": 0.186576, "activity_30": 0.200044}, "trend_signal": 0, "fair_value": 0.320882, "relative_strength": -30.400289, "rate_of_change": -0.8340929808568817, "market_dynamics": -0.488713, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1713, "high": 0.1716, "low": 0.1666, "close": 0.1696, "volume": 39791249}, "trend_line": 0.215547, "activity_lines": {"activity_5": 0.173293, "activity_10": 0.176558, "activity_20": 0.18401, "activity_30": 0.196949}, "trend_signal": 0, "fair_value": 0.318243, "relative_strength": -30.362623, "rate_of_change": -0.9298156915015972, "market_dynamics": -0.354359, "expectation": {"probability": 42.7024, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1681, "high": 0.1731, "low": 0.1653, "close": 0.1708, "volume": 19490753}, "trend_line": 0.212983, "activity_lines": {"activity_5": 0.172007, "activity_10": 0.175009, "activity_20": 0.181858, "activity_30": 0.194063}, "trend_signal": 0, "fair_value": 0.315585, "relative_strength": -29.535389, "rate_of_change": -1.1895317494560271, "market_dynamics": -0.2932, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1681, "high": 0.1696, "low": 0.1642, "close": 0.1642, "volume": 25169518}, "trend_line": 0.20999, "activity_lines": {"activity_5": 0.168893, "activity_10": 0.172538, "activity_20": 0.179382, "activity_30": 0.190915}, "trend_signal": 0, "fair_value": 0.312913, "relative_strength": -33.291521, "rate_of_change": -1.4052764774653357, "market_dynamics": -0.327741, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1657, "high": 0.172, "low": 0.1651, "close": 0.172, "volume": 25386534}, "trend_line": 0.207097, "activity_lines": {"activity_5": 0.16934, "activity_10": 0.171787, "activity_20": 0.1779, "activity_30": 0.188464}, "trend_signal": 0, "fair_value": 0.310184, "relative_strength": -29.053446, "rate_of_change": -1.3776846516500816, "market_dynamics": -0.267404, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1716, "high": 0.176, "low": 0.1671, "close": 0.1728, "volume": 32197367}, "trend_line": 0.204247, "activity_lines": {"activity_5": 0.170387, "activity_10": 0.171556, "activity_20": 0.176733, "activity_30": 0.186252}, "trend_signal": 0, "fair_value": 0.307646, "relative_strength": -26.849888, "rate_of_change": -1.3761667238057487, "market_dynamics": -0.178037, "expectation": {"probability": 43.3748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1687, "high": 0.1908, "low": 0.1663, "close": 0.1908, "volume": 77171800}, "trend_line": 0.20185, "activity_lines": {"activity_5": 0.17736, "activity_10": 0.174778, "activity_20": 0.177486, "activity_30": 0.185384}, "trend_signal": 0, "fair_value": 0.305586, "relative_strength": -19.934221, "rate_of_change": -1.173579048896684, "market_dynamics": 0.28238, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1618, "high": 0.1639, "low": 0.1583, "close": 0.1631, "volume": 55904852}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.173687, "activity_10": 0.172725, "activity_20": 0.175683, "activity_30": 0.182884}, "trend_signal": 0, "fair_value": 0.303115, "relative_strength": -29.962266, "rate_of_change": -2.237800346792169, "market_dynamics": 0.507346, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1632, "high": 0.1728, "low": 0.1622, "close": 0.1727, "volume": 138423508}, "trend_line": 0.194067, "activity_lines": {"activity_5": 0.173727, "activity_10": 0.17266, "activity_20": 0.17499, "activity_30": 0.181295}, "trend_signal": 0, "fair_value": 0.301243, "relative_strength": -23.950037, "rate_of_change": -1.6550703632945423, "market_dynamics": 0.754557, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1665, "high": 0.1715, "low": 0.1614, "close": 0.1662, "volume": 97727171}, "trend_line": 0.190713, "activity_lines": {"activity_5": 0.171033, "activity_10": 0.17152, "activity_20": 0.173844, "activity_30": 0.179497}, "trend_signal": 0, "fair_value": 0.29935, "relative_strength": -26.950063, "rate_of_change": -1.7282691029386739, "market_dynamics": 0.886377, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1655, "high": 0.181, "low": 0.1655, "close": 0.1775, "volume": 56178369}, "trend_line": 0.188357, "activity_lines": {"activity_5": 0.172493, "activity_10": 0.172631, "activity_20": 0.173892, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.297633, "relative_strength": -18.579064, "rate_of_change": -1.2353641335409737, "market_dynamics": 0.779675, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1744, "high": 0.1754, "low": 0.1629, "close": 0.1632, "volume": 92740573}, "trend_line": 0.18604, "activity_lines": {"activity_5": 0.168873, "activity_10": 0.171036, "activity_20": 0.172622, "activity_30": 0.177022}, "trend_signal": 0, "fair_value": 0.295896, "relative_strength": -26.764917, "rate_of_change": -1.230110906417062, "market_dynamics": 0.832906, "expectation": {"probability": 44.8721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.1613, "volume": 51024899}, "trend_line": 0.183587, "activity_lines": {"activity_5": 0.16646, "activity_10": 0.169213, "activity_20": 0.171287, "activity_30": 0.175425}, "trend_signal": 0, "fair_value": 0.294043, "relative_strength": -27.556797, "rate_of_change": -1.3185336486777093, "market_dynamics": 0.634242, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1602, "high": 0.1634, "low": 0.1585, "close": 0.1628, "volume": 42854531}, "trend_line": 0.181793, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167835, "activity_20": 0.170212, "activity_30": 0.174084}, "trend_signal": 0, "fair_value": 0.292036, "relative_strength": -26.67992, "rate_of_change": -0.9771933742585205, "market_dynamics": 0.498734, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1617, "high": 0.1668, "low": 0.1603, "close": 0.1622, "volume": 93374860}, "trend_line": 0.179787, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.166373, "activity_20": 0.169166, "activity_30": 0.17282}, "trend_signal": 0, "fair_value": 0.289997, "relative_strength": -26.445297, "rate_of_change": -1.1034528282167122, "market_dynamics": 0.42407, "expectation": {"probability": 43.8138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1613, "high": 0.1613, "low": 0.1587, "close": 0.1587, "volume": 4863328}, "trend_line": 0.17788, "activity_lines": {"activity_5": 0.1611, "activity_10": 0.164453, "activity_20": 0.167931, "activity_30": 0.17146}, "trend_signal": 0, "fair_value": 0.287949, "relative_strength": -27.363775, "rate_of_change": -1.0606996056444526, "market_dynamics": 0.232028, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1571, "high": 0.1622, "low": 0.1571, "close": 0.1618, "volume": 49795326}, "trend_line": 0.176337, "activity_lines": {"activity_5": 0.161153, "activity_10": 0.163353, "activity_20": 0.167106, "activity_30": 0.170422}, "trend_signal": 0, "fair_value": 0.285971, "relative_strength": -25.643222, "rate_of_change": -0.8674387227344369, "market_dynamics": 0.25787, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1616, "high": 0.1617, "low": 0.1576, "close": 0.1587, "volume": 53667576}, "trend_line": 0.174817, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162216, "activity_20": 0.166061, "activity_30": 0.169285}, "trend_signal": 0, "fair_value": 0.284171, "relative_strength": -28.165932, "rate_of_change": -0.8619858566267963, "market_dynamics": 0.264405, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.159, "high": 0.1614, "low": 0.1567, "close": 0.1593, "volume": 72514113}, "trend_line": 0.173217, "activity_lines": {"activity_5": 0.159753, "activity_10": 0.161269, "activity_20": 0.165158, "activity_30": 0.168283}, "trend_signal": 0, "fair_value": 0.282331, "relative_strength": -27.181479, "rate_of_change": -0.9152427967531707, "market_dynamics": 0.182263, "expectation": {"probability": 43.2987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1628, "high": 0.1657, "low": 0.1584, "close": 0.1584, "volume": 103456342}, "trend_line": 0.172127, "activity_lines": {"activity_5": 0.159173, "activity_10": 0.160402, "activity_20": 0.16426, "activity_30": 0.167328}, "trend_signal": 0, "fair_value": 0.280669, "relative_strength": -25.754098, "rate_of_change": -0.6292684898133598, "market_dynamics": 0.315566, "expectation": {"probability": 44.407, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1579, "high": 0.1587, "low": 0.1519, "close": 0.157, "volume": 68706861}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.15838, "activity_10": 0.159422, "activity_20": 0.163319, "activity_30": 0.166352}, "trend_signal": 0, "fair_value": 0.279137, "relative_strength": -24.629406, "rate_of_change": -0.5774805811987631, "market_dynamics": 0.171662, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1599, "high": 0.1654, "low": 0.1549, "close": 0.1592, "volume": 41490704}, "trend_line": 0.170197, "activity_lines": {"activity_5": 0.158433, "activity_10": 0.159215, "activity_20": 0.162656, "activity_30": 0.165582}, "trend_signal": 0, "fair_value": 0.277449, "relative_strength": -23.377064, "rate_of_change": -0.546943020925257, "market_dynamics": 0.17512, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1571, "high": 0.163, "low": 0.1545, "close": 0.1606, "volume": 32006725}, "trend_line": 0.169347, "activity_lines": {"activity_5": 0.159127, "activity_10": 0.159335, "activity_20": 0.162177, "activity_30": 0.164963}, "trend_signal": 0, "fair_value": 0.275731, "relative_strength": -22.662871, "rate_of_change": -0.499421258894099, "market_dynamics": 0.138372, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1609, "high": 0.1656, "low": 0.1592, "close": 0.1606, "volume": 35277879}, "trend_line": 0.168673, "activity_lines": {"activity_5": 0.159693, "activity_10": 0.159467, "activity_20": 0.161746, "activity_30": 0.164398}, "trend_signal": 0, "fair_value": 0.273851, "relative_strength": -23.015456, "rate_of_change": -0.397999374066271, "market_dynamics": 0.163343, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1608, "high": 0.1634, "low": 0.1572, "close": 0.161, "volume": 28129321}, "trend_line": 0.16762, "activity_lines": {"activity_5": 0.160307, "activity_10": 0.159713, "activity_20": 0.16137, "activity_30": 0.163903}, "trend_signal": 0, "fair_value": 0.272066, "relative_strength": -22.057829, "rate_of_change": -0.6242848588689348, "market_dynamics": 0.304469, "expectation": {"probability": 43.2197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1674, "high": 0.1726, "low": 0.1631, "close": 0.1675, "volume": 42322790}, "trend_line": 0.167113, "activity_lines": {"activity_5": 0.162913, "activity_10": 0.161162, "activity_20": 0.161666, "activity_30": 0.163895}, "trend_signal": 0, "fair_value": 0.270217, "relative_strength": -12.277613, "rate_of_change": -0.3024698723302588, "market_dynamics": 0.601459, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1763, "high": 0.1784, "low": 0.1655, "close": 0.1779, "volume": 59380517}, "trend_line": 0.16712, "activity_lines": {"activity_5": 0.168287, "activity_10": 0.164342, "activity_20": 0.162977, "activity_30": 0.164591}, "trend_signal": 0, "fair_value": 0.268426, "relative_strength": -5.434911, "rate_of_change": 0.004188782440611589, "market_dynamics": 0.956317, "expectation": {"probability": 43.821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.1776, "high": 0.1822, "low": 0.1709, "close": 0.1816, "volume": 41369387}, "trend_line": 0.167293, "activity_lines": {"activity_5": 0.173647, "activity_10": 0.167902, "activity_20": 0.164702, "activity_30": 0.165526}, "trend_signal": 0, "fair_value": 0.266707, "relative_strength": 1.908693, "rate_of_change": 0.10351842987075544, "market_dynamics": 1.177284, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1872, "high": 0.1901, "low": 0.1725, "close": 0.1901, "volume": 34514545}, "trend_line": 0.167677, "activity_lines": {"activity_5": 0.18044, "activity_10": 0.172591, "activity_20": 0.167149, "activity_30": 0.166997}, "trend_signal": 0, "fair_value": 0.265265, "relative_strength": 7.884958, "rate_of_change": 0.22953739845659737, "market_dynamics": 1.455956, "expectation": {"probability": 44.9793, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1922, "high": 0.1935, "low": 0.1777, "close": 0.18, "volume": 48655294}, "trend_line": 0.167777, "activity_lines": {"activity_5": 0.1819, "activity_10": 0.174884, "activity_20": 0.168551, "activity_30": 0.167792}, "trend_signal": 1, "fair_value": 0.263767, "relative_strength": -0.042051, "rate_of_change": 0.05963847158526019, "market_dynamics": 1.452398, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1796, "high": 0.1819, "low": 0.1635, "close": 0.1643, "volume": 30362951}, "trend_line": 0.16753, "activity_lines": {"activity_5": 0.17686, "activity_10": 0.173929, "activity_20": 0.168392, "activity_30": 0.167568}, "trend_signal": 1, "fair_value": 0.262239, "relative_strength": -9.772647, "rate_of_change": -0.14721922551958683, "market_dynamics": 1.147873, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1673, "high": 0.168, "low": 0.1494, "close": 0.1497, "volume": 27344427}, "trend_line": 0.166867, "activity_lines": {"activity_5": 0.167167, "activity_10": 0.170187, "activity_20": 0.166905, "activity_30": 0.166417}, "trend_signal": 0, "fair_value": 0.260601, "relative_strength": -19.459591, "rate_of_change": -0.39575001492271517, "market_dynamics": 0.712384, "expectation": {"probability": 45.2505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1523, "high": 0.1531, "low": 0.1503, "close": 0.151, "volume": 18923836}, "trend_line": 0.166207, "activity_lines": {"activity_5": 0.159787, "activity_10": 0.166855, "activity_20": 0.165607, "activity_30": 0.165394}, "trend_signal": 0, "fair_value": 0.259017, "relative_strength": -15.775115, "rate_of_change": -0.39552457945549085, "market_dynamics": 0.249311, "expectation": {"probability": 45.0412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.1523, "low": 0.1494, "close": 0.1497, "volume": 15810339}, "trend_line": 0.165723, "activity_lines": {"activity_5": 0.154013, "activity_10": 0.16346, "activity_20": 0.164233, "activity_30": 0.164329}, "trend_signal": 0, "fair_value": 0.25738, "relative_strength": -16.212446, "rate_of_change": -0.29120313825529875, "market_dynamics": -0.271996, "expectation": {"probability": 44.4415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1472, "high": 0.1493, "low": 0.1402, "close": 0.1404, "volume": 32593843}, "trend_line": 0.16467, "activity_lines": {"activity_5": 0.147833, "activity_10": 0.158573, "activity_20": 0.162037, "activity_30": 0.162695}, "trend_signal": 0, "fair_value": 0.255637, "relative_strength": -20.690362, "rate_of_change": -0.6353976213319807, "market_dynamics": -0.556659, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1407, "high": 0.1429, "low": 0.1374, "close": 0.1406, "volume": 22894668}, "trend_line": 0.163597, "activity_lines": {"activity_5": 0.14436, "activity_10": 0.154096, "activity_20": 0.159963, "activity_30": 0.161142}, "trend_signal": 0, "fair_value": 0.253972, "relative_strength": -18.592548, "rate_of_change": -0.6516062427886186, "market_dynamics": -0.731257, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1428, "high": 0.1449, "low": 0.1387, "close": 0.1389, "volume": 30747165}, "trend_line": 0.161867, "activity_lines": {"activity_5": 0.1419, "activity_10": 0.1498, "activity_20": 0.157813, "activity_30": 0.159549}, "trend_signal": 0, "fair_value": 0.252271, "relative_strength": -21.808952, "rate_of_change": -1.0574766040941959, "market_dynamics": -0.832263, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1367, "high": 0.1388, "low": 0.1348, "close": 0.1348, "volume": 35733498}, "trend_line": 0.160923, "activity_lines": {"activity_5": 0.138793, "activity_10": 0.145467, "activity_20": 0.155382, "activity_30": 0.157803}, "trend_signal": 0, "fair_value": 0.250647, "relative_strength": -24.0278, "rate_of_change": -0.5831948451506486, "market_dynamics": -0.865738, "expectation": {"probability": 43.8021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61b37f9c-9386-496f-b883-da3981d35f11/", "share_image": "https://sharemaestro.com/terminal/61b37f9c-9386-496f-b883-da3981d35f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}