{"ticker": {"uuid": "61b3e9f7-bad1-423d-a38d-34650651c9a7", "symbol": "XRMU", "name": "Xtrackers MSCI USA Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRMU rose 15.62%, moving from 57.10 to 66.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.39 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.01"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.400002, "high": 66.099998, "low": 65.309998, "close": 66.014999, "volume": 16066}, "trend_line": 59.8785, "activity_lines": {"activity_5": 65.017666, "activity_10": 63.450454, "activity_20": 61.234333, "activity_30": 60.611538}, "trend_signal": 1, "fair_value": 48.763818, "relative_strength": 6.386086, "rate_of_change": 0.36455976265902534, "market_dynamics": 1.21963, "expectation": {"probability": 61.8862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.450001, "high": 35.57, "low": 35.419998, "close": 35.610001, "volume": 4916}, "trend_line": 33.153, "activity_lines": {"activity_5": 35.146334, "activity_10": 34.685728, "activity_20": 34.065834, "activity_30": 33.658075}, "trend_signal": 1, "fair_value": 33.071138, "relative_strength": 7.974792, "rate_of_change": 0.34200968523002284, "market_dynamics": 1.506973, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.695, "high": 36.779999, "low": 35.695, "close": 36.715, "volume": 3729}, "trend_line": 33.301167, "activity_lines": {"activity_5": 35.760334, "activity_10": 35.113364, "activity_20": 34.351, "activity_30": 33.887882}, "trend_signal": 1, "fair_value": 33.148221, "relative_strength": 9.90002, "rate_of_change": 0.4469188308750365, "market_dynamics": 1.581394, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.529999, "high": 36.549999, "low": 36.080002, "close": 36.060001, "volume": 465}, "trend_line": 33.409833, "activity_lines": {"activity_5": 35.973667, "activity_10": 35.363819, "activity_20": 34.557358, "activity_30": 34.065871}, "trend_signal": 1, "fair_value": 33.228125, "relative_strength": 10.350895, "rate_of_change": 0.3263128886744404, "market_dynamics": 1.600537, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.009998, "high": 36.939999, "low": 35.950001, "close": 36.919998, "volume": 2256}, "trend_line": 33.539333, "activity_lines": {"activity_5": 36.378333, "activity_10": 35.731636, "activity_20": 34.837738, "activity_30": 34.292333}, "trend_signal": 1, "fair_value": 33.309071, "relative_strength": 11.645406, "rate_of_change": 0.387610437921076, "market_dynamics": 1.623415, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.040001, "high": 37.040001, "low": 36.404999, "close": 36.66, "volume": 594}, "trend_line": 33.680333, "activity_lines": {"activity_5": 36.546666, "activity_10": 35.997273, "activity_20": 35.076905, "activity_30": 34.493667}, "trend_signal": 1, "fair_value": 33.388429, "relative_strength": 14.762224, "rate_of_change": 0.4204019203363354, "market_dynamics": 1.562213, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.419998, "high": 37.599998, "low": 36.380001, "close": 37.605, "volume": 4429}, "trend_line": 33.889333, "activity_lines": {"activity_5": 36.950666, "activity_10": 36.386455, "activity_20": 35.390334, "activity_30": 34.746871}, "trend_signal": 1, "fair_value": 33.468429, "relative_strength": 14.58888, "rate_of_change": 0.6205401829014078, "market_dynamics": 1.550821, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.52, "high": 38.200001, "low": 37.52, "close": 37.91, "volume": 57741}, "trend_line": 34.113333, "activity_lines": {"activity_5": 37.323333, "activity_10": 36.764182, "activity_20": 35.708905, "activity_30": 35.006269}, "trend_signal": 1, "fair_value": 33.549231, "relative_strength": 11.845353, "rate_of_change": 0.6609749445348972, "market_dynamics": 1.622618, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.830002, "high": 38.330002, "low": 37.810001, "close": 38.134998, "volume": 31708}, "trend_line": 34.347167, "activity_lines": {"activity_5": 37.691333, "activity_10": 37.111363, "activity_20": 36.025833, "activity_30": 35.265731}, "trend_signal": 1, "fair_value": 33.630513, "relative_strength": 11.848324, "rate_of_change": 0.6854621915718457, "market_dynamics": 1.664008, "expectation": {"probability": 58.6703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.09, "high": 38.220001, "low": 37.32, "close": 37.650002, "volume": 56628}, "trend_line": 34.554667, "activity_lines": {"activity_5": 37.759333, "activity_10": 37.306636, "activity_20": 36.268524, "activity_30": 35.478817}, "trend_signal": 1, "fair_value": 33.705032, "relative_strength": 12.117805, "rate_of_change": 0.604125516378114, "market_dynamics": 1.703747, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.43, "high": 37.57, "low": 36.91, "close": 36.955002, "volume": 93182}, "trend_line": 34.705834, "activity_lines": {"activity_5": 37.547001, "activity_10": 37.321455, "activity_20": 36.419667, "activity_30": 35.633678}, "trend_signal": 1, "fair_value": 33.772564, "relative_strength": 10.519602, "rate_of_change": 0.43747202078376546, "market_dynamics": 1.590381, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.040001, "high": 37.200001, "low": 36.02, "close": 36.174999, "volume": 33072}, "trend_line": 34.84, "activity_lines": {"activity_5": 37.055, "activity_10": 37.167455, "activity_20": 36.475119, "activity_30": 35.728463}, "trend_signal": 1, "fair_value": 33.837628, "relative_strength": 11.904445, "rate_of_change": 0.38658053859187025, "market_dynamics": 1.140694, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.32, "high": 37.200001, "low": 36.27, "close": 36.455002, "volume": 60273}, "trend_line": 34.946334, "activity_lines": {"activity_5": 36.751668, "activity_10": 37.054091, "activity_20": 36.545048, "activity_30": 35.832656}, "trend_signal": 1, "fair_value": 33.90109, "relative_strength": 11.394217, "rate_of_change": 0.30520665901262, "market_dynamics": 0.698078, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.919998, "high": 37.869999, "low": 36.830002, "close": 37.654999, "volume": 47098}, "trend_line": 35.054667, "activity_lines": {"activity_5": 36.945334, "activity_10": 37.163637, "activity_20": 36.715286, "activity_30": 36.007409}, "trend_signal": 1, "fair_value": 33.977244, "relative_strength": 12.860622, "rate_of_change": 0.3099981817835364, "market_dynamics": 0.351072, "expectation": {"probability": 58.0513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.720001, "high": 37.75, "low": 36.939999, "close": 37.27, "volume": 133578}, "trend_line": 35.1815, "activity_lines": {"activity_5": 37.042667, "activity_10": 37.174182, "activity_20": 36.831048, "activity_30": 36.150334}, "trend_signal": 1, "fair_value": 34.051154, "relative_strength": 11.285049, "rate_of_change": 0.36181487617611013, "market_dynamics": 0.103464, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.34, "high": 37.619999, "low": 37.130001, "close": 37.189999, "volume": 52178}, "trend_line": 35.309333, "activity_lines": {"activity_5": 37.138666, "activity_10": 37.163818, "activity_20": 36.923143, "activity_30": 36.279914}, "trend_signal": 1, "fair_value": 34.122308, "relative_strength": 7.475629, "rate_of_change": 0.3633528985404333, "market_dynamics": 0.030939, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.119999, "high": 37.150002, "low": 36.040001, "close": 36.220001, "volume": 34261}, "trend_line": 35.4305, "activity_lines": {"activity_5": 36.895667, "activity_10": 36.967455, "activity_20": 36.907691, "activity_30": 36.338667}, "trend_signal": 1, "fair_value": 34.192468, "relative_strength": 4.865576, "rate_of_change": 0.3431585637712267, "market_dynamics": -0.202468, "expectation": {"probability": 59.3072, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.080002, "high": 36.09, "low": 35.5, "close": 35.959999, "volume": 68057}, "trend_line": 35.527, "activity_lines": {"activity_5": 36.563, "activity_10": 36.749, "activity_20": 36.856548, "activity_30": 36.372828}, "trend_signal": 1, "fair_value": 34.254776, "relative_strength": 4.989231, "rate_of_change": 0.27236420598071975, "market_dynamics": -0.431415, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.939999, "high": 35.98, "low": 35.169998, "close": 35.695, "volume": 57952}, "trend_line": 35.642, "activity_lines": {"activity_5": 36.175, "activity_10": 36.517818, "activity_20": 36.770738, "activity_30": 36.383667}, "trend_signal": 1, "fair_value": 34.306603, "relative_strength": 5.58111, "rate_of_change": 0.32369746953022205, "market_dynamics": -0.711863, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.759998, "high": 36.740002, "low": 35.75, "close": 36.134998, "volume": 96943}, "trend_line": 35.769, "activity_lines": {"activity_5": 36.064333, "activity_10": 36.411, "activity_20": 36.721762, "activity_30": 36.415473}, "trend_signal": 1, "fair_value": 34.360385, "relative_strength": 5.210778, "rate_of_change": 0.35632119409683893, "market_dynamics": -0.76918, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.139999, "high": 36.549999, "low": 35.389999, "close": 35.16, "volume": 80189}, "trend_line": 35.859, "activity_lines": {"activity_5": 35.704333, "activity_10": 36.154454, "activity_20": 36.572976, "activity_30": 36.376183}, "trend_signal": 0, "fair_value": 34.408846, "relative_strength": 4.906401, "rate_of_change": 0.2516145265453421, "market_dynamics": -0.788823, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.16, "high": 35.200001, "low": 34.419998, "close": 34.485001, "volume": 8302}, "trend_line": 35.888, "activity_lines": {"activity_5": 35.254667, "activity_10": 35.807818, "activity_20": 36.361381, "activity_30": 36.287538}, "trend_signal": 0, "fair_value": 34.461955, "relative_strength": 4.337288, "rate_of_change": 0.0808723054184343, "market_dynamics": -0.941069, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.450001, "high": 36.110001, "low": 34.419998, "close": 36.375, "volume": 43935}, "trend_line": 35.983167, "activity_lines": {"activity_5": 35.550667, "activity_10": 35.835545, "activity_20": 36.335143, "activity_30": 36.318957}, "trend_signal": 0, "fair_value": 34.515577, "relative_strength": 7.826108, "rate_of_change": 0.26517777530094616, "market_dynamics": -0.928421, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.470001, "high": 36.709999, "low": 36.32, "close": 36.514999, "volume": 10920}, "trend_line": 36.069833, "activity_lines": {"activity_5": 35.865666, "activity_10": 35.890182, "activity_20": 36.323857, "activity_30": 36.353269}, "trend_signal": 0, "fair_value": 34.565449, "relative_strength": 8.824006, "rate_of_change": 0.24085150703939154, "market_dynamics": -1.00453, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.759998, "high": 37.860001, "low": 36.700001, "close": 37.695, "volume": 54989}, "trend_line": 36.196333, "activity_lines": {"activity_5": 36.519333, "activity_10": 36.180091, "activity_20": 36.422786, "activity_30": 36.458118}, "trend_signal": 0, "fair_value": 34.619551, "relative_strength": 9.886447, "rate_of_change": 0.35070858243230585, "market_dynamics": -0.71374, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.810001, "high": 38.18, "low": 37.759998, "close": 38.154999, "volume": 52904}, "trend_line": 36.334667, "activity_lines": {"activity_5": 37.222333, "activity_10": 36.545909, "activity_20": 36.561833, "activity_30": 36.584484}, "trend_signal": 1, "fair_value": 34.672244, "relative_strength": 11.132618, "rate_of_change": 0.3821768354269489, "market_dynamics": -0.272211, "expectation": {"probability": 55.9228, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.130001, "high": 38.41, "low": 38.080002, "close": 38.439999, "volume": 14942}, "trend_line": 36.485167, "activity_lines": {"activity_5": 37.820666, "activity_10": 36.945999, "activity_20": 36.720904, "activity_30": 36.720312}, "trend_signal": 1, "fair_value": 34.723205, "relative_strength": 11.0086, "rate_of_change": 0.4142049795034419, "market_dynamics": 0.046555, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.450001, "high": 38.630001, "low": 38.200001, "close": 38.610001, "volume": 16547}, "trend_line": 36.6395, "activity_lines": {"activity_5": 38.212, "activity_10": 37.336636, "activity_20": 36.89219, "activity_30": 36.857398}, "trend_signal": 1, "fair_value": 34.776154, "relative_strength": 10.770883, "rate_of_change": 0.4230020380611144, "market_dynamics": 0.348962, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.73, "high": 39.970001, "low": 38.720001, "close": 39.880001, "volume": 1492}, "trend_line": 36.8145, "activity_lines": {"activity_5": 38.877667, "activity_10": 37.91, "activity_20": 37.181095, "activity_30": 37.066462}, "trend_signal": 1, "fair_value": 34.832981, "relative_strength": 13.614922, "rate_of_change": 0.47762660516656685, "market_dynamics": 0.491415, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.889999, "high": 40.16, "low": 39.889999, "close": 40.044998, "volume": 3334}, "trend_line": 36.9935, "activity_lines": {"activity_5": 39.374, "activity_10": 38.437272, "activity_20": 37.477404, "activity_30": 37.274882}, "trend_signal": 1, "fair_value": 34.889808, "relative_strength": 11.812739, "rate_of_change": 0.4862214616523243, "market_dynamics": 0.566548, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.32, "high": 40.450001, "low": 40.32, "close": 40.450001, "volume": 1205}, "trend_line": 37.1595, "activity_lines": {"activity_5": 39.848667, "activity_10": 38.967091, "activity_20": 37.800881, "activity_30": 37.497882}, "trend_signal": 1, "fair_value": 34.950192, "relative_strength": 11.934329, "rate_of_change": 0.4487274791517535, "market_dynamics": 0.686656, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.32, "high": 40.330002, "low": 39.529999, "close": 39.580002, "volume": 3473}, "trend_line": 37.291833, "activity_lines": {"activity_5": 39.880334, "activity_10": 39.242546, "activity_20": 38.024857, "activity_30": 37.654043}, "trend_signal": 1, "fair_value": 34.997756, "relative_strength": 9.666865, "rate_of_change": 0.3561215839825498, "market_dynamics": 0.731592, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.580002, "high": 40.389999, "low": 39.580002, "close": 40.32, "volume": 4468}, "trend_line": 37.412, "activity_lines": {"activity_5": 40.082667, "activity_10": 39.559909, "activity_20": 38.303095, "activity_30": 37.849409}, "trend_signal": 1, "fair_value": 35.050833, "relative_strength": 12.13457, "rate_of_change": 0.3222340934541945, "market_dynamics": 0.71727, "expectation": {"probability": 57.3002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.27, "high": 40.470001, "low": 39.959999, "close": 40.555, "volume": 606}, "trend_line": 37.561833, "activity_lines": {"activity_5": 40.249334, "activity_10": 39.848273, "activity_20": 38.58531, "activity_30": 38.052183}, "trend_signal": 1, "fair_value": 35.104167, "relative_strength": 14.64527, "rate_of_change": 0.40049449374532503, "market_dynamics": 0.693307, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.040001, "high": 41.389999, "low": 41.0, "close": 41.400002, "volume": 1650}, "trend_line": 37.711167, "activity_lines": {"activity_5": 40.652668, "activity_10": 40.216819, "activity_20": 38.934191, "activity_30": 38.299807}, "trend_signal": 1, "fair_value": 35.168718, "relative_strength": 13.853322, "rate_of_change": 0.3975684573220993, "market_dynamics": 0.718714, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.290001, "high": 41.610001, "low": 41.029999, "close": 41.549999, "volume": 1205}, "trend_line": 37.874167, "activity_lines": {"activity_5": 41.015667, "activity_10": 40.545273, "activity_20": 39.277691, "activity_30": 38.547473}, "trend_signal": 1, "fair_value": 35.225, "relative_strength": 14.052448, "rate_of_change": 0.43223271239523475, "market_dynamics": 0.860102, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.610001, "high": 42.290001, "low": 41.549999, "close": 42.290001, "volume": 4118}, "trend_line": 38.030333, "activity_lines": {"activity_5": 41.552, "activity_10": 40.946546, "activity_20": 39.670905, "activity_30": 38.832366}, "trend_signal": 1, "fair_value": 35.280801, "relative_strength": 16.116253, "rate_of_change": 0.4123285404534413, "market_dynamics": 1.032506, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.439999, "high": 42.57, "low": 41.720001, "close": 42.450001, "volume": 1074}, "trend_line": 38.181667, "activity_lines": {"activity_5": 41.961001, "activity_10": 41.30691, "activity_20": 40.050453, "activity_30": 39.117506}, "trend_signal": 1, "fair_value": 35.336795, "relative_strength": 13.844335, "rate_of_change": 0.39792972625298473, "market_dynamics": 1.21651, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.25, "high": 43.049999, "low": 41.82, "close": 42.915001, "volume": 80751}, "trend_line": 38.341, "activity_lines": {"activity_5": 42.383001, "activity_10": 41.682001, "activity_20": 40.443381, "activity_30": 39.422882}, "trend_signal": 1, "fair_value": 35.402308, "relative_strength": 14.519364, "rate_of_change": 0.4173023666043804, "market_dynamics": 1.455403, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.900002, "high": 43.09, "low": 42.630001, "close": 43.185001, "volume": 130589}, "trend_line": 38.5255, "activity_lines": {"activity_5": 42.737668, "activity_10": 42.051001, "activity_20": 40.827643, "activity_30": 39.735398}, "trend_signal": 1, "fair_value": 35.477147, "relative_strength": 14.932999, "rate_of_change": 0.48120810620484566, "market_dynamics": 1.650314, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 42.860001, "close": 43.52, "volume": 130849}, "trend_line": 38.744333, "activity_lines": {"activity_5": 43.085001, "activity_10": 42.423819, "activity_20": 41.210239, "activity_30": 40.057624}, "trend_signal": 1, "fair_value": 35.539776, "relative_strength": 15.479076, "rate_of_change": 0.5680211807763599, "market_dynamics": 1.78657, "expectation": {"probability": 60.7434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.09, "high": 43.73, "low": 43.060001, "close": 43.080002, "volume": 28758}, "trend_line": 38.9745, "activity_lines": {"activity_5": 43.154334, "activity_10": 42.660819, "activity_20": 41.51112, "activity_30": 40.337344}, "trend_signal": 1, "fair_value": 35.599647, "relative_strength": 12.79502, "rate_of_change": 0.5940662341509443, "market_dynamics": 1.789856, "expectation": {"probability": 60.5088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.32, "high": 44.389999, "low": 43.259998, "close": 44.119999, "volume": 17181}, "trend_line": 39.23, "activity_lines": {"activity_5": 43.517667, "activity_10": 43.023273, "activity_20": 41.87012, "activity_30": 40.669312}, "trend_signal": 1, "fair_value": 35.668045, "relative_strength": 12.039601, "rate_of_change": 0.6555568384456448, "market_dynamics": 1.63723, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.080002, "high": 44.299999, "low": 43.93, "close": 44.285, "volume": 44853}, "trend_line": 39.451, "activity_lines": {"activity_5": 43.824667, "activity_10": 43.346637, "activity_20": 42.207953, "activity_30": 40.995441}, "trend_signal": 1, "fair_value": 35.735096, "relative_strength": 11.648421, "rate_of_change": 0.5633443793015643, "market_dynamics": 1.498106, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.84, "high": 44.84, "low": 43.450001, "close": 43.794998, "volume": 3012}, "trend_line": 39.6685, "activity_lines": {"activity_5": 43.876999, "activity_10": 43.513091, "activity_20": 42.462119, "activity_30": 41.275699}, "trend_signal": 1, "fair_value": 35.794583, "relative_strength": 10.477159, "rate_of_change": 0.551316823401184, "market_dynamics": 1.271691, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.75, "high": 44.02, "low": 43.279999, "close": 43.435001, "volume": 19211}, "trend_line": 39.876667, "activity_lines": {"activity_5": 43.768666, "activity_10": 43.570546, "activity_20": 42.652953, "activity_30": 41.518699}, "trend_signal": 1, "fair_value": 35.847981, "relative_strength": 7.94679, "rate_of_change": 0.524766502388535, "market_dynamics": 1.05306, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.41, "high": 43.509998, "low": 41.880001, "close": 41.919998, "volume": 70176}, "trend_line": 40.066667, "activity_lines": {"activity_5": 43.160999, "activity_10": 43.318272, "activity_20": 42.674357, "activity_30": 41.650527}, "trend_signal": 1, "fair_value": 35.890096, "relative_strength": 5.08527, "rate_of_change": 0.47646910911587675, "market_dynamics": 0.593326, "expectation": {"probability": 58.4525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.810001, "high": 42.860001, "low": 41.810001, "close": 42.849998, "volume": 1792}, "trend_line": 40.296333, "activity_lines": {"activity_5": 42.940665, "activity_10": 43.241817, "activity_20": 42.767762, "activity_30": 41.830097}, "trend_signal": 1, "fair_value": 35.938429, "relative_strength": 3.825009, "rate_of_change": 0.5732096458135502, "market_dynamics": 0.077936, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.959999, "high": 43.009998, "low": 42.110001, "close": 43.025002, "volume": 31592}, "trend_line": 40.540667, "activity_lines": {"activity_5": 42.863333, "activity_10": 43.189909, "activity_20": 42.857643, "activity_30": 42.00614}, "trend_signal": 1, "fair_value": 35.986635, "relative_strength": 2.971139, "rate_of_change": 0.6063430138916166, "market_dynamics": -0.326689, "expectation": {"probability": 60.362, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.610001, "high": 43.990002, "low": 43.57, "close": 43.869999, "volume": 1493}, "trend_line": 40.7985, "activity_lines": {"activity_5": 43.151666, "activity_10": 43.289636, "activity_20": 43.013024, "activity_30": 42.220936}, "trend_signal": 1, "fair_value": 36.043782, "relative_strength": 1.935028, "rate_of_change": 0.635986082814074, "market_dynamics": -0.587514, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.919998, "high": 44.799999, "low": 43.900002, "close": 44.650002, "volume": 105456}, "trend_line": 41.114834, "activity_lines": {"activity_5": 43.695, "activity_10": 43.518727, "activity_20": 43.224476, "activity_30": 42.46942}, "trend_signal": 1, "fair_value": 36.105, "relative_strength": 3.586525, "rate_of_change": 0.7753569371423087, "market_dynamics": -0.406407, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.75, "high": 45.040001, "low": 44.439999, "close": 44.775002, "volume": 6702}, "trend_line": 41.457834, "activity_lines": {"activity_5": 44.199001, "activity_10": 43.75, "activity_20": 43.427834, "activity_30": 42.705559}, "trend_signal": 1, "fair_value": 36.163846, "relative_strength": 4.829524, "rate_of_change": 0.8342487774607005, "market_dynamics": -0.301434, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.869999, "high": 44.869999, "low": 43.869999, "close": 43.869999, "volume": 7195}, "trend_line": 41.707667, "activity_lines": {"activity_5": 44.211001, "activity_10": 43.785909, "activity_20": 43.520262, "activity_30": 42.861183}, "trend_signal": 1, "fair_value": 36.217083, "relative_strength": 2.988136, "rate_of_change": 0.6026195193892725, "market_dynamics": -0.328426, "expectation": {"probability": 61.0646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.630001, "high": 45.1828, "low": 44.369999, "close": 45.18, "volume": 344}, "trend_line": 41.9965, "activity_lines": {"activity_5": 44.591667, "activity_10": 44.064546, "activity_20": 43.720548, "activity_30": 43.085204}, "trend_signal": 1, "fair_value": 36.276603, "relative_strength": 6.143781, "rate_of_change": 0.692517756986975, "market_dynamics": -0.262709, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.009998, "high": 46.07, "low": 45.009998, "close": 45.84, "volume": 66}, "trend_line": 42.268, "activity_lines": {"activity_5": 45.048667, "activity_10": 44.446909, "activity_20": 43.961667, "activity_30": 43.333172}, "trend_signal": 1, "fair_value": 36.345833, "relative_strength": 8.66339, "rate_of_change": 0.6464824449656595, "market_dynamics": -0.306834, "expectation": {"probability": 62.331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.014999, "high": 46.68, "low": 46.014999, "close": 46.145, "volume": 8}, "trend_line": 42.534334, "activity_lines": {"activity_5": 45.476, "activity_10": 44.847546, "activity_20": 44.210691, "activity_30": 43.583301}, "trend_signal": 1, "fair_value": 36.410192, "relative_strength": 7.87254, "rate_of_change": 0.6301078830320822, "market_dynamics": -0.170125, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.23, "high": 46.73, "low": 46.02, "close": 46.549999, "volume": 1020}, "trend_line": 42.804667, "activity_lines": {"activity_5": 45.938666, "activity_10": 45.272545, "activity_20": 44.476405, "activity_30": 43.842376}, "trend_signal": 1, "fair_value": 36.475897, "relative_strength": 9.476094, "rate_of_change": 0.6355642009111999, "market_dynamics": 0.107426, "expectation": {"probability": 61.8149, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.389999, "high": 47.02, "low": 46.310001, "close": 47.02, "volume": 26871}, "trend_line": 43.085, "activity_lines": {"activity_5": 46.439666, "activity_10": 45.698818, "activity_20": 44.766595, "activity_30": 44.114333}, "trend_signal": 1, "fair_value": 36.545417, "relative_strength": 9.769488, "rate_of_change": 0.6549122318834972, "market_dynamics": 0.395363, "expectation": {"probability": 62.7402, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.130001, "high": 47.830002, "low": 47.130001, "close": 47.759998, "volume": 483}, "trend_line": 43.347667, "activity_lines": {"activity_5": 46.977332, "activity_10": 46.183818, "activity_20": 45.1055, "activity_30": 44.415946}, "trend_signal": 1, "fair_value": 36.623686, "relative_strength": 10.538268, "rate_of_change": 0.609648369502148, "market_dynamics": 0.657624, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.740002, "high": 47.990002, "low": 46.689999, "close": 46.619999, "volume": 15644}, "trend_line": 43.566833, "activity_lines": {"activity_5": 46.962999, "activity_10": 46.375454, "activity_20": 45.312762, "activity_30": 44.627064}, "trend_signal": 1, "fair_value": 36.690801, "relative_strength": 8.877979, "rate_of_change": 0.5056004513460928, "market_dynamics": 0.758529, "expectation": {"probability": 61.7045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.73, "high": 47.040001, "low": 45.610001, "close": 45.994999, "volume": 2721}, "trend_line": 43.751667, "activity_lines": {"activity_5": 46.688332, "activity_10": 46.403454, "activity_20": 45.444142, "activity_30": 44.78372}, "trend_signal": 1, "fair_value": 36.752628, "relative_strength": 5.503089, "rate_of_change": 0.42425392729371686, "market_dynamics": 0.764108, "expectation": {"probability": 60.8098, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.349998, "high": 47.099998, "low": 44.700001, "close": 44.705002, "volume": 3983}, "trend_line": 43.9225, "activity_lines": {"activity_5": 45.993667, "activity_10": 46.172454, "activity_20": 45.440881, "activity_30": 44.845226}, "trend_signal": 1, "fair_value": 36.804263, "relative_strength": 3.750139, "rate_of_change": 0.39046055090884146, "market_dynamics": 0.402728, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.25, "high": 45.049999, "low": 43.459999, "close": 44.834999, "volume": 7228}, "trend_line": 44.073, "activity_lines": {"activity_5": 45.465333, "activity_10": 45.966363, "activity_20": 45.442262, "activity_30": 44.904097}, "trend_signal": 1, "fair_value": 36.855481, "relative_strength": 3.916944, "rate_of_change": 0.3426489840059217, "market_dynamics": -0.038297, "expectation": {"probability": 61.7895, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.040001, "high": 47.0, "low": 45.040001, "close": 46.799999, "volume": 17976}, "trend_line": 44.281167, "activity_lines": {"activity_5": 45.737666, "activity_10": 46.099999, "activity_20": 45.627381, "activity_30": 45.080032}, "trend_signal": 1, "fair_value": 36.923942, "relative_strength": 6.3496, "rate_of_change": 0.4723231910693692, "market_dynamics": -0.219012, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.145, "high": 47.610001, "low": 47.145, "close": 47.59, "volume": 5351}, "trend_line": 44.4875, "activity_lines": {"activity_5": 46.337333, "activity_10": 46.347818, "activity_20": 45.875762, "activity_30": 45.293505}, "trend_signal": 1, "fair_value": 36.990224, "relative_strength": 7.639799, "rate_of_change": 0.4659610709898266, "market_dynamics": -0.297039, "expectation": {"probability": 62.6745, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.490002, "high": 47.610001, "low": 47.290001, "close": 47.290001, "volume": 999}, "trend_line": 44.678833, "activity_lines": {"activity_5": 46.772333, "activity_10": 46.509273, "activity_20": 46.0775, "activity_30": 45.474312}, "trend_signal": 1, "fair_value": 37.052756, "relative_strength": 6.107155, "rate_of_change": 0.43008260747401, "market_dynamics": -0.193671, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.580002, "high": 47.75, "low": 46.130001, "close": 45.709999, "volume": 919}, "trend_line": 44.792833, "activity_lines": {"activity_5": 46.594333, "activity_10": 46.362636, "activity_20": 46.110405, "activity_30": 45.540838}, "trend_signal": 1, "fair_value": 37.108942, "relative_strength": 4.779324, "rate_of_change": 0.25515438149426223, "market_dynamics": -0.245202, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.990002, "high": 47.52, "low": 45.889999, "close": 47.584999, "volume": 14301}, "trend_line": 44.964, "activity_lines": {"activity_5": 46.974333, "activity_10": 46.572181, "activity_20": 46.303833, "activity_30": 45.720978}, "trend_signal": 1, "fair_value": 37.179423, "relative_strength": 7.509387, "rate_of_change": 0.38213032875147, "market_dynamics": -0.266014, "expectation": {"probability": 62.7429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.48, "high": 48.43, "low": 47.48, "close": 48.130001, "volume": 284}, "trend_line": 45.137833, "activity_lines": {"activity_5": 47.352667, "activity_10": 46.870545, "activity_20": 46.526619, "activity_30": 45.925236}, "trend_signal": 1, "fair_value": 37.251987, "relative_strength": 8.866278, "rate_of_change": 0.38660483942710144, "market_dynamics": -0.374826, "expectation": {"probability": 62.8582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.279999, "high": 48.950001, "low": 48.279999, "close": 48.755001, "volume": 68}, "trend_line": 45.3235, "activity_lines": {"activity_5": 47.850667, "activity_10": 47.275818, "activity_20": 46.784619, "activity_30": 46.158602}, "trend_signal": 1, "fair_value": 37.334904, "relative_strength": 8.635977, "rate_of_change": 0.41133343729638555, "market_dynamics": -0.350598, "expectation": {"probability": 63.8797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.650002, "high": 48.830002, "low": 48.110001, "close": 48.314999, "volume": 103}, "trend_line": 45.483333, "activity_lines": {"activity_5": 48.124333, "activity_10": 47.562273, "activity_20": 46.977452, "activity_30": 46.351602}, "trend_signal": 1, "fair_value": 37.41032, "relative_strength": 7.766317, "rate_of_change": 0.3526492878970049, "market_dynamics": -0.194293, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.110001, "high": 49.400002, "low": 48.110001, "close": 49.330002, "volume": 39798}, "trend_line": 45.691667, "activity_lines": {"activity_5": 48.668001, "activity_10": 47.991091, "activity_20": 47.2495, "activity_30": 46.599774}, "trend_signal": 1, "fair_value": 37.487019, "relative_strength": 9.911865, "rate_of_change": 0.4580447083770239, "market_dynamics": 0.039807, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.369999, "high": 49.91, "low": 49.349998, "close": 49.764999, "volume": 3710}, "trend_line": 45.879833, "activity_lines": {"activity_5": 49.115334, "activity_10": 48.414909, "activity_20": 47.541286, "activity_30": 46.86257}, "trend_signal": 1, "fair_value": 37.563846, "relative_strength": 9.029232, "rate_of_change": 0.4118168855603263, "market_dynamics": 0.247752, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.84, "high": 49.84, "low": 49.25, "close": 49.650002, "volume": 8621}, "trend_line": 46.058667, "activity_lines": {"activity_5": 49.379001, "activity_10": 48.728182, "activity_20": 47.794048, "activity_30": 47.105806}, "trend_signal": 1, "fair_value": 37.636795, "relative_strength": 9.723032, "rate_of_change": 0.3897878181030039, "market_dynamics": 0.504593, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.740002, "high": 49.799999, "low": 48.509998, "close": 48.915001, "volume": 13901}, "trend_line": 46.229333, "activity_lines": {"activity_5": 49.296334, "activity_10": 48.856001, "activity_20": 47.955524, "activity_30": 47.290086}, "trend_signal": 1, "fair_value": 37.699038, "relative_strength": 8.634682, "rate_of_change": 0.3705404674433958, "market_dynamics": 0.793777, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.799999, "high": 51.200001, "low": 48.66, "close": 51.200001, "volume": 24578}, "trend_line": 46.488167, "activity_lines": {"activity_5": 49.964668, "activity_10": 49.375183, "activity_20": 48.319977, "activity_30": 47.610774}, "trend_signal": 1, "fair_value": 37.777211, "relative_strength": 14.632477, "rate_of_change": 0.5598912707652526, "market_dynamics": 1.026703, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.450001, "high": 51.759998, "low": 50.16, "close": 50.244999, "volume": 28968}, "trend_line": 46.765667, "activity_lines": {"activity_5": 50.122334, "activity_10": 49.649637, "activity_20": 48.569405, "activity_30": 47.853151}, "trend_signal": 1, "fair_value": 37.847308, "relative_strength": 12.146229, "rate_of_change": 0.5969260951932207, "market_dynamics": 1.282473, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.23, "high": 51.040001, "low": 49.939999, "close": 50.955002, "volume": 38183}, "trend_line": 47.035834, "activity_lines": {"activity_5": 50.455668, "activity_10": 49.970728, "activity_20": 48.868858, "activity_30": 48.12343}, "trend_signal": 1, "fair_value": 37.928365, "relative_strength": 10.588219, "rate_of_change": 0.577703724401067, "market_dynamics": 1.413348, "expectation": {"probability": 61.0193, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.41, "high": 51.68, "low": 51.23, "close": 51.57, "volume": 10529}, "trend_line": 47.320667, "activity_lines": {"activity_5": 50.914667, "activity_10": 50.342364, "activity_20": 49.208143, "activity_30": 48.415957}, "trend_signal": 1, "fair_value": 38.017564, "relative_strength": 11.154302, "rate_of_change": 0.605565960624827, "market_dynamics": 1.492934, "expectation": {"probability": 61.9332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.57, "high": 52.490002, "low": 51.529999, "close": 52.380001, "volume": 27948}, "trend_line": 47.604334, "activity_lines": {"activity_5": 51.515667, "activity_10": 50.798728, "activity_20": 49.606429, "activity_30": 48.742366}, "trend_signal": 1, "fair_value": 38.104199, "relative_strength": 12.150978, "rate_of_change": 0.5994568926934213, "market_dynamics": 1.470554, "expectation": {"probability": 62.109, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.439999, "high": 52.439999, "low": 51.869999, "close": 51.959999, "volume": 14689}, "trend_line": 47.848, "activity_lines": {"activity_5": 51.745667, "activity_10": 51.112819, "activity_20": 49.937286, "activity_30": 49.023377}, "trend_signal": 1, "fair_value": 38.189808, "relative_strength": 10.984673, "rate_of_change": 0.5118567565717808, "market_dynamics": 1.463682, "expectation": {"probability": 60.6907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.830002, "high": 52.830002, "low": 49.599998, "close": 50.825001, "volume": 23264}, "trend_line": 48.049667, "activity_lines": {"activity_5": 51.546667, "activity_10": 51.154273, "activity_20": 50.131643, "activity_30": 49.215441}, "trend_signal": 1, "fair_value": 38.263878, "relative_strength": 11.046259, "rate_of_change": 0.4214742517973593, "market_dynamics": 1.256618, "expectation": {"probability": 59.7355, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.580002, "high": 51.889999, "low": 50.580002, "close": 51.215, "volume": 61}, "trend_line": 48.2945, "activity_lines": {"activity_5": 51.439, "activity_10": 51.239455, "activity_20": 50.334, "activity_30": 49.419656}, "trend_signal": 1, "fair_value": 38.338526, "relative_strength": 10.607327, "rate_of_change": 0.509541512535352, "market_dynamics": 1.010078, "expectation": {"probability": 61.1951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.189999, "high": 51.209999, "low": 50.150002, "close": 50.91, "volume": 404}, "trend_line": 48.4855, "activity_lines": {"activity_5": 51.212333, "activity_10": 51.242818, "activity_20": 50.476929, "activity_30": 49.588398}, "trend_signal": 1, "fair_value": 38.418013, "relative_strength": 8.573254, "rate_of_change": 0.3954901696880649, "market_dynamics": 0.503697, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.119999, "high": 51.82, "low": 49.970001, "close": 50.02, "volume": 1780}, "trend_line": 48.624833, "activity_lines": {"activity_5": 50.733, "activity_10": 51.061455, "activity_20": 50.515524, "activity_30": 49.687398}, "trend_signal": 1, "fair_value": 38.494647, "relative_strength": 6.080624, "rate_of_change": 0.2873704509595665, "market_dynamics": -0.124242, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.82, "high": 51.529999, "low": 49.59, "close": 51.634998, "volume": 8705}, "trend_line": 48.807833, "activity_lines": {"activity_5": 50.949333, "activity_10": 51.153636, "activity_20": 50.696357, "activity_30": 49.881602}, "trend_signal": 1, "fair_value": 38.589327, "relative_strength": 5.97385, "rate_of_change": 0.3763509069532431, "market_dynamics": -0.403405, "expectation": {"probability": 62.4908, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.689999, "high": 52.689999, "low": 51.599998, "close": 52.674999, "volume": 30575}, "trend_line": 49.012, "activity_lines": {"activity_5": 51.533999, "activity_10": 51.427, "activity_20": 50.955548, "activity_30": 50.131097}, "trend_signal": 1, "fair_value": 38.697532, "relative_strength": 7.864024, "rate_of_change": 0.4183078564459074, "market_dynamics": -0.371141, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.630001, "high": 52.759998, "low": 51.040001, "close": 52.674999, "volume": 12374}, "trend_line": 49.2005, "activity_lines": {"activity_5": 51.995332, "activity_10": 51.656181, "activity_20": 51.181571, "activity_30": 50.367419}, "trend_signal": 1, "fair_value": 38.799872, "relative_strength": 5.512238, "rate_of_change": 0.3845996898718634, "market_dynamics": -0.27579, "expectation": {"probability": 65.8603, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.380001, "high": 52.57, "low": 51.119999, "close": 51.98, "volume": 17232}, "trend_line": 49.341167, "activity_lines": {"activity_5": 52.127666, "activity_10": 51.727727, "activity_20": 51.317167, "activity_30": 50.546742}, "trend_signal": 1, "fair_value": 38.895961, "relative_strength": 3.667963, "rate_of_change": 0.28590563104033606, "market_dynamics": -0.068399, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.139999, "high": 52.849998, "low": 51.630001, "close": 52.66, "volume": 6593}, "trend_line": 49.5425, "activity_lines": {"activity_5": 52.415333, "activity_10": 51.915454, "activity_20": 51.49919, "activity_30": 50.76086}, "trend_signal": 1, "fair_value": 39.004167, "relative_strength": 4.456036, "rate_of_change": 0.40804263912119915, "market_dynamics": -0.052971, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.860001, "high": 53.009998, "low": 52.630001, "close": 52.264999, "volume": 3995}, "trend_line": 49.7515, "activity_lines": {"activity_5": 52.395333, "activity_10": 52.026272, "activity_20": 51.625, "activity_30": 50.936505}, "trend_signal": 1, "fair_value": 39.109679, "relative_strength": 4.385361, "rate_of_change": 0.42186001917546184, "market_dynamics": -0.239773, "expectation": {"probability": 60.8053, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.869999, "high": 51.950001, "low": 50.18, "close": 50.439999, "volume": 9169}, "trend_line": 49.942667, "activity_lines": {"activity_5": 51.724999, "activity_10": 51.799727, "activity_20": 51.55819, "activity_30": 50.980925}, "trend_signal": 1, "fair_value": 39.207404, "relative_strength": -1.012627, "rate_of_change": 0.38424369114499074, "market_dynamics": -0.529616, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.029999, "high": 51.23, "low": 48.34, "close": 48.439999, "volume": 1975}, "trend_line": 50.062833, "activity_lines": {"activity_5": 50.536999, "activity_10": 51.216545, "activity_20": 51.295619, "activity_30": 50.883978}, "trend_signal": 1, "fair_value": 39.295032, "relative_strength": -3.48361, "rate_of_change": 0.2406078954493911, "market_dynamics": -0.848651, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.02, "high": 49.02, "low": 47.310001, "close": 47.84, "volume": 226}, "trend_line": 50.0975, "activity_lines": {"activity_5": 49.431333, "activity_10": 50.574727, "activity_20": 50.982214, "activity_30": 50.74057}, "trend_signal": 0, "fair_value": 39.368558, "relative_strength": -4.142964, "rate_of_change": 0.0692469800899979, "market_dynamics": -1.12645, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.790001, "high": 48.57, "low": 47.77, "close": 48.049999, "volume": 61}, "trend_line": 50.112833, "activity_lines": {"activity_5": 48.671666, "activity_10": 50.026908, "activity_20": 50.697428, "activity_30": 50.608473}, "trend_signal": 0, "fair_value": 39.43875, "relative_strength": -3.881695, "rate_of_change": 0.0306063176805337, "market_dynamics": -1.390386, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.389999, "high": 49.400002, "low": 47.490002, "close": 47.455002, "volume": 6175}, "trend_line": 50.118333, "activity_lines": {"activity_5": 48.021, "activity_10": 49.406727, "activity_20": 50.360095, "activity_30": 50.437}, "trend_signal": 0, "fair_value": 39.504038, "relative_strength": -5.176778, "rate_of_change": 0.010975232631525422, "market_dynamics": -1.434535, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.66, "high": 48.209999, "low": 44.240002, "close": 43.965, "volume": 8268}, "trend_line": 50.060167, "activity_lines": {"activity_5": 46.527667, "activity_10": 48.228, "activity_20": 49.708214, "activity_30": 50.040011}, "trend_signal": 0, "fair_value": 39.549199, "relative_strength": -5.539701, "rate_of_change": -0.11605733175522805, "market_dynamics": -1.394267, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.32, "high": 45.900002, "low": 40.32, "close": 44.73, "volume": 20985}, "trend_line": 49.965, "activity_lines": {"activity_5": 45.721, "activity_10": 47.346727, "activity_20": 49.159095, "activity_30": 49.696129}, "trend_signal": 0, "fair_value": 39.603269, "relative_strength": -2.859886, "rate_of_change": -0.19010523876198104, "market_dynamics": -1.281794, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.34, "high": 46.490002, "low": 44.790001, "close": 44.790001, "volume": 2510}, "trend_line": 49.853667, "activity_lines": {"activity_5": 45.181667, "activity_10": 46.620818, "activity_20": 48.645333, "activity_30": 49.362258}, "trend_signal": 0, "fair_value": 39.663205, "relative_strength": -6.422976, "rate_of_change": -0.22282197538277174, "market_dynamics": -1.278407, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.169998, "high": 46.695, "low": 44.169998, "close": 46.695, "volume": 2325}, "trend_line": 49.785, "activity_lines": {"activity_5": 45.480667, "activity_10": 46.372, "activity_20": 48.345286, "activity_30": 49.158473}, "trend_signal": 0, "fair_value": 39.741538, "relative_strength": -4.152018, "rate_of_change": -0.13773710968945357, "market_dynamics": -1.274525, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.060001, "high": 48.450001, "low": 46.299999, "close": 48.415001, "volume": 839}, "trend_line": 49.788333, "activity_lines": {"activity_5": 46.443334, "activity_10": 46.544364, "activity_20": 48.236119, "activity_30": 49.070086}, "trend_signal": 0, "fair_value": 39.835385, "relative_strength": -2.842145, "rate_of_change": 0.00669478758663235, "market_dynamics": -1.182328, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.119999, "high": 48.619999, "low": 47.849998, "close": 48.384998, "volume": 411}, "trend_line": 49.756833, "activity_lines": {"activity_5": 47.332, "activity_10": 46.781273, "activity_20": 48.140976, "activity_30": 48.979548}, "trend_signal": 0, "fair_value": 39.935737, "relative_strength": -2.576982, "rate_of_change": -0.06326783425346093, "market_dynamics": -1.11118, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.73, "high": 50.779999, "low": 49.73, "close": 50.814999, "volume": 256}, "trend_line": 49.791833, "activity_lines": {"activity_5": 48.735999, "activity_10": 47.497363, "activity_20": 48.288881, "activity_30": 49.047817}, "trend_signal": 0, "fair_value": 40.059487, "relative_strength": 0.603818, "rate_of_change": 0.07034209753662696, "market_dynamics": -0.731922, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.41, "high": 51.150002, "low": 49.189999, "close": 49.68, "volume": 6194}, "trend_line": 49.792833, "activity_lines": {"activity_5": 49.355999, "activity_10": 47.963909, "activity_20": 48.330595, "activity_30": 49.040602}, "trend_signal": 0, "fair_value": 40.162853, "relative_strength": -2.122155, "rate_of_change": 0.0020083614917425813, "market_dynamics": -0.344966, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.380001, "high": 50.810001, "low": 50.380001, "close": 50.630001, "volume": 7}, "trend_line": 49.85, "activity_lines": {"activity_5": 49.966667, "activity_10": 48.569727, "activity_20": 48.468643, "activity_30": 49.094613}, "trend_signal": 0, "fair_value": 40.27407, "relative_strength": -1.022813, "rate_of_change": 0.11480969560418414, "market_dynamics": -0.039962, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.490002, "high": 51.630001, "low": 50.380001, "close": 51.48, "volume": 77}, "trend_line": 49.859333, "activity_lines": {"activity_5": 50.598333, "activity_10": 49.283182, "activity_20": 48.684738, "activity_30": 49.199774}, "trend_signal": 0, "fair_value": 40.400897, "relative_strength": -0.220691, "rate_of_change": 0.01872216649949456, "market_dynamics": 0.29048, "expectation": {"probability": 57.34, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.5, "high": 51.990002, "low": 51.139999, "close": 51.57, "volume": 2072}, "trend_line": 49.9035, "activity_lines": {"activity_5": 51.055667, "activity_10": 49.939818, "activity_20": 48.910143, "activity_30": 49.31014}, "trend_signal": 0, "fair_value": 40.539135, "relative_strength": -0.255399, "rate_of_change": 0.08858321470125087, "market_dynamics": 0.463966, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.389999, "high": 51.959999, "low": 51.110001, "close": 51.25, "volume": 21}, "trend_line": 49.913333, "activity_lines": {"activity_5": 51.194, "activity_10": 50.4, "activity_20": 49.110333, "activity_30": 49.397011}, "trend_signal": 0, "fair_value": 40.66375, "relative_strength": -0.095507, "rate_of_change": 0.019704028775537636, "market_dynamics": 0.550686, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.375, "high": 53.09, "low": 51.375, "close": 53.189999, "volume": 438}, "trend_line": 49.967333, "activity_lines": {"activity_5": 51.95, "activity_10": 51.094363, "activity_20": 49.502071, "activity_30": 49.608408}, "trend_signal": 0, "fair_value": 40.806923, "relative_strength": 3.284438, "rate_of_change": 0.10818752576591517, "market_dynamics": 0.662692, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.439999, "high": 54.029999, "low": 53.189999, "close": 53.775002, "volume": 18909}, "trend_line": 50.013833, "activity_lines": {"activity_5": 52.667, "activity_10": 51.742364, "activity_20": 49.943762, "activity_30": 49.854064}, "trend_signal": 0, "fair_value": 40.945385, "relative_strength": 4.012121, "rate_of_change": 0.0930608003432856, "market_dynamics": 0.852844, "expectation": {"probability": 60.0278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.75, "high": 54.080002, "low": 53.650002, "close": 53.900002, "volume": 7051}, "trend_line": 50.0785, "activity_lines": {"activity_5": 53.216001, "activity_10": 52.284364, "activity_20": 50.392048, "activity_30": 50.104785}, "trend_signal": 1, "fair_value": 41.087917, "relative_strength": 2.794288, "rate_of_change": 0.12929822835214416, "market_dynamics": 0.945048, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.59, "high": 54.360001, "low": 53.59, "close": 54.275002, "volume": 3762}, "trend_line": 50.1935, "activity_lines": {"activity_5": 53.728668, "activity_10": 52.794819, "activity_20": 50.868262, "activity_30": 50.375527}, "trend_signal": 1, "fair_value": 41.226122, "relative_strength": 2.814637, "rate_of_change": 0.22963946603832383, "market_dynamics": 1.067869, "expectation": {"probability": 60.9833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.669998, "high": 55.07, "low": 54.389999, "close": 55.049999, "volume": 4871}, "trend_line": 50.321333, "activity_lines": {"activity_5": 54.319334, "activity_10": 53.339092, "activity_20": 51.400024, "activity_30": 50.68885}, "trend_signal": 1, "fair_value": 41.364038, "relative_strength": 2.653835, "rate_of_change": 0.2546803869026916, "market_dynamics": 1.197577, "expectation": {"probability": 61.3608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.119999, "high": 56.119999, "low": 53.759998, "close": 53.724998, "volume": 1077}, "trend_line": 50.415167, "activity_lines": {"activity_5": 54.215, "activity_10": 53.565455, "activity_20": 51.774119, "activity_30": 50.908441}, "trend_signal": 1, "fair_value": 41.49109, "relative_strength": 0.604297, "rate_of_change": 0.18646962313179177, "market_dynamics": 1.072388, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.02, "high": 55.330002, "low": 54.02, "close": 55.119999, "volume": 81821}, "trend_line": 50.585167, "activity_lines": {"activity_5": 54.539999, "activity_10": 53.971909, "activity_20": 52.253048, "activity_30": 51.211978}, "trend_signal": 1, "fair_value": 41.619968, "relative_strength": 2.717484, "rate_of_change": 0.33720011281525997, "market_dynamics": 1.184176, "expectation": {"probability": 61.0718, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.41, "high": 56.139999, "low": 55.130001, "close": 55.75, "volume": 5861}, "trend_line": 50.722333, "activity_lines": {"activity_5": 54.985333, "activity_10": 54.411273, "activity_20": 52.75831, "activity_30": 51.545194}, "trend_signal": 1, "fair_value": 41.754487, "relative_strength": 3.242411, "rate_of_change": 0.271158539419274, "market_dynamics": 1.262263, "expectation": {"probability": 61.6636, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.779999, "high": 55.919998, "low": 54.990002, "close": 55.900002, "volume": 6490}, "trend_line": 50.829833, "activity_lines": {"activity_5": 55.357333, "activity_10": 54.800273, "activity_20": 53.238357, "activity_30": 51.879237}, "trend_signal": 1, "fair_value": 41.896635, "relative_strength": 1.400231, "rate_of_change": 0.21193820087100826, "market_dynamics": 1.267574, "expectation": {"probability": 62.3091, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.549999, "high": 56.110001, "low": 55.48, "close": 55.785, "volume": 2806}, "trend_line": 50.9335, "activity_lines": {"activity_5": 55.582667, "activity_10": 55.089637, "activity_20": 53.650619, "activity_30": 52.198925}, "trend_signal": 1, "fair_value": 42.043686, "relative_strength": 2.526465, "rate_of_change": 0.20394912570340634, "market_dynamics": 1.408685, "expectation": {"probability": 60.9365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.82, "high": 56.540001, "low": 55.02, "close": 55.985001, "volume": 4157}, "trend_line": 51.067, "activity_lines": {"activity_5": 55.825667, "activity_10": 55.332909, "activity_20": 54.029286, "activity_30": 52.524828}, "trend_signal": 1, "fair_value": 42.189071, "relative_strength": 2.496448, "rate_of_change": 0.2621064721646813, "market_dynamics": 1.323746, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.209999, "high": 57.139999, "low": 56.209999, "close": 57.07, "volume": 4022}, "trend_line": 51.214, "activity_lines": {"activity_5": 56.279667, "activity_10": 55.722637, "activity_20": 54.457976, "activity_30": 52.912118}, "trend_signal": 1, "fair_value": 42.352532, "relative_strength": 3.504784, "rate_of_change": 0.287857128869913, "market_dynamics": 1.311204, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.16, "high": 57.799999, "low": 57.16, "close": 57.584999, "volume": 1340}, "trend_line": 51.391333, "activity_lines": {"activity_5": 56.775333, "activity_10": 56.146091, "activity_20": 54.88631, "activity_30": 53.323151}, "trend_signal": 1, "fair_value": 42.527756, "relative_strength": 5.057493, "rate_of_change": 0.3462588354746835, "market_dynamics": 1.309821, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.790001, "high": 58.23, "low": 57.139999, "close": 57.43, "volume": 5736}, "trend_line": 51.624333, "activity_lines": {"activity_5": 57.097, "activity_10": 56.474364, "activity_20": 55.256214, "activity_30": 53.712742}, "trend_signal": 1, "fair_value": 42.702853, "relative_strength": 3.896729, "rate_of_change": 0.4533838419797303, "market_dynamics": 1.234145, "expectation": {"probability": 61.718, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.889999, "high": 58.540001, "low": 57.740002, "close": 58.349998, "volume": 1935}, "trend_line": 51.954667, "activity_lines": {"activity_5": 57.623333, "activity_10": 56.912545, "activity_20": 55.670667, "activity_30": 54.146656}, "trend_signal": 1, "fair_value": 42.884583, "relative_strength": 3.160126, "rate_of_change": 0.6398804222807112, "market_dynamics": 1.194921, "expectation": {"probability": 62.7434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.43, "high": 58.919998, "low": 58.23, "close": 57.619999, "volume": 50404}, "trend_line": 52.280667, "activity_lines": {"activity_5": 57.735332, "activity_10": 57.158, "activity_20": 55.979714, "activity_30": 54.512161}, "trend_signal": 1, "fair_value": 43.064006, "relative_strength": 2.514192, "rate_of_change": 0.6274700981145745, "market_dynamics": 1.139997, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.59, "high": 58.330002, "low": 56.799999, "close": 57.360001, "volume": 4521}, "trend_line": 52.591, "activity_lines": {"activity_5": 57.651666, "activity_10": 57.285363, "activity_20": 56.22619, "activity_30": 54.83986}, "trend_signal": 1, "fair_value": 43.239199, "relative_strength": 2.787963, "rate_of_change": 0.5935903610411091, "market_dynamics": 0.900432, "expectation": {"probability": 61.1044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.099998, "high": 58.930599, "low": 57.915169, "close": 58.930599, "volume": 4903}, "trend_line": 52.97352, "activity_lines": {"activity_5": 58.072199, "activity_10": 57.657563, "activity_20": 56.5902, "activity_30": 55.248867}, "trend_signal": 1, "fair_value": 43.415388, "relative_strength": 2.386623, "rate_of_change": 0.7273487859139388, "market_dynamics": 0.813257, "expectation": {"probability": 62.0034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.16, "high": 60.16, "low": 59.43, "close": 59.490002, "volume": 1179}, "trend_line": 53.49102, "activity_lines": {"activity_5": 58.589494, "activity_10": 58.073644, "activity_20": 56.972007, "activity_30": 55.669285}, "trend_signal": 1, "fair_value": 43.602568, "relative_strength": 2.549559, "rate_of_change": 0.9769031772855538, "market_dynamics": 0.745367, "expectation": {"probability": 62.2817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.580002, "high": 59.790001, "low": 57.790001, "close": 57.674999, "volume": 4431}, "trend_line": 53.92252, "activity_lines": {"activity_5": 58.364453, "activity_10": 58.094451, "activity_20": 57.143242, "activity_30": 55.939219}, "trend_signal": 1, "fair_value": 43.765741, "relative_strength": -0.098631, "rate_of_change": 0.8066774572629196, "market_dynamics": 0.452334, "expectation": {"probability": 60.5447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.900002, "high": 59.689999, "low": 57.77, "close": 58.695, "volume": 25178}, "trend_line": 54.38602, "activity_lines": {"activity_5": 58.524413, "activity_10": 58.266349, "activity_20": 57.381025, "activity_30": 56.247121}, "trend_signal": 1, "fair_value": 43.935132, "relative_strength": 1.561172, "rate_of_change": 0.8595666523003809, "market_dynamics": 0.50032, "expectation": {"probability": 61.9127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.869999, "high": 58.869999, "low": 56.52, "close": 56.939999, "volume": 2442}, "trend_line": 54.72752, "activity_lines": {"activity_5": 58.027706, "activity_10": 58.069883, "activity_20": 57.42545, "activity_30": 56.411894}, "trend_signal": 1, "fair_value": 44.089876, "relative_strength": 0.227717, "rate_of_change": 0.6279187188178071, "market_dynamics": 0.098002, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.630001, "high": 59.849998, "low": 57.369999, "close": 59.459999, "volume": 1586}, "trend_line": 55.095687, "activity_lines": {"activity_5": 58.398999, "activity_10": 58.333963, "activity_20": 57.694804, "activity_30": 56.717215}, "trend_signal": 1, "fair_value": 44.259267, "relative_strength": 2.751889, "rate_of_change": 0.6727273591056194, "market_dynamics": -0.129481, "expectation": {"probability": 61.7947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.040001, "high": 59.919998, "low": 59.029999, "close": 59.810001, "volume": 9137}, "trend_line": 55.47652, "activity_lines": {"activity_5": 58.851666, "activity_10": 58.627589, "activity_20": 57.971016, "activity_30": 57.021364}, "trend_signal": 1, "fair_value": 44.43478, "relative_strength": 3.968119, "rate_of_change": 0.6912210750725418, "market_dynamics": -0.086114, "expectation": {"probability": 62.034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.959999, "high": 60.099998, "low": 59.360001, "close": 59.360001, "volume": 159}, "trend_line": 55.761353, "activity_lines": {"activity_5": 59.133, "activity_10": 58.796124, "activity_20": 58.178013, "activity_30": 57.271911}, "trend_signal": 1, "fair_value": 44.614427, "relative_strength": 3.414492, "rate_of_change": 0.5134298258073848, "market_dynamics": -0.30083, "expectation": {"probability": 62.6174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.580002, "high": 59.73, "low": 58.599998, "close": 59.41, "volume": 4297}, "trend_line": 56.085687, "activity_lines": {"activity_5": 59.318667, "activity_10": 58.955386, "activity_20": 58.369249, "activity_30": 57.507308}, "trend_signal": 1, "fair_value": 44.795324, "relative_strength": 0.996705, "rate_of_change": 0.5816465751826365, "market_dynamics": -0.185704, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.669998, "high": 60.115002, "low": 59.669998, "close": 60.115002, "volume": 23653}, "trend_line": 56.401853, "activity_lines": {"activity_5": 59.691668, "activity_10": 59.210284, "activity_20": 58.600555, "activity_30": 57.767264}, "trend_signal": 1, "fair_value": 44.98119, "relative_strength": 2.535992, "rate_of_change": 0.563719581432608, "market_dynamics": -0.126709, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.25, "high": 60.25, "low": 59.529999, "close": 59.470001, "volume": 19437}, "trend_line": 56.668187, "activity_lines": {"activity_5": 59.638001, "activity_10": 59.297819, "activity_20": 58.746648, "activity_30": 57.965209}, "trend_signal": 1, "fair_value": 45.160965, "relative_strength": 0.686117, "rate_of_change": 0.47220789004928704, "market_dynamics": -0.230811, "expectation": {"probability": 62.7708, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.68, "high": 60.490002, "low": 59.68, "close": 60.48, "volume": 2791}, "trend_line": 56.965187, "activity_lines": {"activity_5": 59.920334, "activity_10": 59.559182, "activity_20": 58.971216, "activity_30": 58.211132}, "trend_signal": 1, "fair_value": 45.340837, "relative_strength": 0.670934, "rate_of_change": 0.524103585667911, "market_dynamics": -0.2183, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.209999, "high": 60.59, "low": 59.880001, "close": 60.264999, "volume": 1750}, "trend_line": 57.265687, "activity_lines": {"activity_5": 60.086333, "activity_10": 59.763455, "activity_20": 59.153499, "activity_30": 58.424023}, "trend_signal": 1, "fair_value": 45.521062, "relative_strength": -0.712984, "rate_of_change": 0.5275151646566165, "market_dynamics": -0.191397, "expectation": {"probability": 61.8362, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.560001, "high": 60.029999, "low": 58.73, "close": 59.965, "volume": 2625}, "trend_line": 57.49152, "activity_lines": {"activity_5": 60.092, "activity_10": 59.866091, "activity_20": 59.285877, "activity_30": 58.598173}, "trend_signal": 1, "fair_value": 45.692215, "relative_strength": -0.220412, "rate_of_change": 0.39436006416896996, "market_dynamics": -0.336207, "expectation": {"probability": 61.1966, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.880001, "high": 60.73, "low": 59.720001, "close": 59.965, "volume": 10524}, "trend_line": 57.697853, "activity_lines": {"activity_5": 60.060667, "activity_10": 59.945637, "activity_20": 59.399303, "activity_30": 58.757752}, "trend_signal": 1, "fair_value": 45.856062, "relative_strength": -0.935502, "rate_of_change": 0.35889292890499463, "market_dynamics": -0.40907, "expectation": {"probability": 60.1967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.349998, "high": 60.549999, "low": 58.380001, "close": 59.369999, "volume": 6106}, "trend_line": 57.880187, "activity_lines": {"activity_5": 59.841, "activity_10": 59.862, "activity_20": 59.442276, "activity_30": 58.865632}, "trend_signal": 1, "fair_value": 46.022119, "relative_strength": -3.223929, "rate_of_change": 0.31601522503791835, "market_dynamics": -0.614429, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.77, "high": 60.77, "low": 58.599998, "close": 58.955002, "volume": 6445}, "trend_line": 58.036187, "activity_lines": {"activity_5": 59.489667, "activity_10": 59.704546, "activity_20": 59.437226, "activity_30": 58.934975}, "trend_signal": 1, "fair_value": 46.186222, "relative_strength": -4.48498, "rate_of_change": 0.26952228056899474, "market_dynamics": -0.80643, "expectation": {"probability": 60.0068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.919998, "high": 59.369999, "low": 58.419998, "close": 59.205002, "volume": 290}, "trend_line": 58.174687, "activity_lines": {"activity_5": 59.323334, "activity_10": 59.608091, "activity_20": 59.448723, "activity_30": 59.010383}, "trend_signal": 1, "fair_value": 46.356863, "relative_strength": -6.08704, "rate_of_change": 0.23864421003399225, "market_dynamics": -1.002162, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.139999, "high": 59.77, "low": 58.619999, "close": 59.005001, "volume": 13944}, "trend_line": 58.350687, "activity_lines": {"activity_5": 59.161001, "activity_10": 59.478092, "activity_20": 59.437101, "activity_30": 59.063951}, "trend_signal": 1, "fair_value": 46.523145, "relative_strength": -8.228297, "rate_of_change": 0.30253708111915056, "market_dynamics": -0.949378, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.560001, "high": 59.18, "low": 57.57, "close": 58.09, "volume": 8958}, "trend_line": 58.449687, "activity_lines": {"activity_5": 58.757668, "activity_10": 59.189091, "activity_20": 59.331741, "activity_30": 59.047133}, "trend_signal": 1, "fair_value": 46.688818, "relative_strength": -4.175059, "rate_of_change": 0.16966381218441634, "market_dynamics": -0.988603, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.93, "high": 58.740002, "low": 56.91, "close": 57.095001, "volume": 35010}, "trend_line": 58.49452, "activity_lines": {"activity_5": 58.147668, "activity_10": 58.756001, "activity_20": 59.128143, "activity_30": 58.959734}, "trend_signal": 0, "fair_value": 46.8476, "relative_strength": -5.606625, "rate_of_change": 0.07670357584635845, "market_dynamics": -0.981127, "expectation": {"probability": 59.3602, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.209999, "high": 58.029999, "low": 56.259998, "close": 56.345001, "volume": 6695}, "trend_line": 58.509354, "activity_lines": {"activity_5": 57.439334, "activity_10": 58.229728, "activity_20": 58.861858, "activity_30": 58.821055}, "trend_signal": 0, "fair_value": 47.000709, "relative_strength": -3.664984, "rate_of_change": 0.025359640527010837, "market_dynamics": -1.016076, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.630001, "high": 57.169998, "low": 55.130001, "close": 54.959999, "volume": 3289}, "trend_line": 58.481854, "activity_lines": {"activity_5": 56.443334, "activity_10": 57.526819, "activity_20": 58.478643, "activity_30": 58.592064}, "trend_signal": 0, "fair_value": 47.137536, "relative_strength": -6.506073, "rate_of_change": -0.047001031664105214, "market_dynamics": -1.283628, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.990002, "high": 56.549999, "low": 54.650002, "close": 56.509998, "volume": 5488}, "trend_line": 58.499353, "activity_lines": {"activity_5": 56.246999, "activity_10": 57.202182, "activity_20": 58.255976, "activity_30": 58.464848}, "trend_signal": 0, "fair_value": 47.284908, "relative_strength": -8.175468, "rate_of_change": 0.02992210199081722, "market_dynamics": -1.31085, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.810001, "high": 58.830002, "low": 56.299999, "close": 58.880001, "volume": 6130}, "trend_line": 58.559687, "activity_lines": {"activity_5": 57.007, "activity_10": 57.371273, "activity_20": 58.269429, "activity_30": 58.489406}, "trend_signal": 0, "fair_value": 47.44494, "relative_strength": -5.787364, "rate_of_change": 0.1031361834035967, "market_dynamics": -1.20916, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.360001, "high": 61.759998, "low": 58.330002, "close": 61.759998, "volume": 6796}, "trend_line": 58.698853, "activity_lines": {"activity_5": 58.674332, "activity_10": 58.083727, "activity_20": 58.547929, "activity_30": 58.695878}, "trend_signal": 0, "fair_value": 47.62353, "relative_strength": -1.921422, "rate_of_change": 0.2376481281397611, "market_dynamics": -0.811221, "expectation": {"probability": 60.5379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.380001, "high": 61.939999, "low": 61.279999, "close": 61.904999, "volume": 33697}, "trend_line": 58.84802, "activity_lines": {"activity_5": 60.078999, "activity_10": 58.77909, "activity_20": 58.829286, "activity_30": 58.902726}, "trend_signal": 0, "fair_value": 47.802376, "relative_strength": 0.904855, "rate_of_change": 0.2541225124109299, "market_dynamics": -0.230787, "expectation": {"probability": 62.0898, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.009998, "high": 62.77, "low": 61.66, "close": 62.865002, "volume": 29639}, "trend_line": 58.99852, "activity_lines": {"activity_5": 61.433, "activity_10": 59.595364, "activity_20": 59.192095, "activity_30": 59.161886}, "trend_signal": 1, "fair_value": 47.987889, "relative_strength": 2.475319, "rate_of_change": 0.2557435237413272, "market_dynamics": 0.403356, "expectation": {"probability": 62.0028, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.59, "high": 64.120003, "low": 62.59, "close": 64.144997, "volume": 43503}, "trend_line": 59.21602, "activity_lines": {"activity_5": 62.686666, "activity_10": 60.577818, "activity_20": 59.660119, "activity_30": 59.493917}, "trend_signal": 1, "fair_value": 48.181254, "relative_strength": 5.688033, "rate_of_change": 0.36865331537130275, "market_dynamics": 0.907393, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.120003, "high": 65.220001, "low": 63.849998, "close": 64.525002, "volume": 21134}, "trend_line": 59.454853, "activity_lines": {"activity_5": 63.558, "activity_10": 61.535909, "activity_20": 60.141786, "activity_30": 59.836431}, "trend_signal": 1, "fair_value": 48.372889, "relative_strength": 6.542247, "rate_of_change": 0.403324978612206, "market_dynamics": 1.140744, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.98, "high": 65.080002, "low": 63.560001, "close": 65.114998, "volume": 32268}, "trend_line": 59.661, "activity_lines": {"activity_5": 64.249666, "activity_10": 62.484272, "activity_20": 60.658643, "activity_30": 60.201602}, "trend_signal": 1, "fair_value": 48.568017, "relative_strength": 4.556608, "rate_of_change": 0.3467286345826158, "market_dynamics": 1.259301, "expectation": {"probability": 61.8862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.400002, "high": 66.099998, "low": 65.309998, "close": 66.014999, "volume": 16066}, "trend_line": 59.8785, "activity_lines": {"activity_5": 65.017666, "activity_10": 63.450454, "activity_20": 61.234333, "activity_30": 60.611538}, "trend_signal": 1, "fair_value": 48.763818, "relative_strength": 6.386086, "rate_of_change": 0.36455976265902534, "market_dynamics": 1.21963, "expectation": {"probability": 61.8862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61b3e9f7-bad1-423d-a38d-34650651c9a7/", "share_image": "https://sharemaestro.com/terminal/61b3e9f7-bad1-423d-a38d-34650651c9a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}