{"ticker": {"uuid": "61b5059d-dfcd-4ea7-aab0-cce8ffd218ba", "symbol": "FGLV", "name": "Fidelity Global Value Research Enhanced UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGLV rose 9.13%, moving from 5.86 to 6.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.86 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.40"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.86"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.396, "high": 6.4055, "low": 6.39, "close": 6.396, "volume": 825}, "trend_line": 6.0127, "activity_lines": {"activity_5": 6.3463, "activity_10": 6.282509, "activity_20": 6.161693, "activity_30": 6.105033}, "trend_signal": 1, "fair_value": 5.471295, "relative_strength": 3.855352, "rate_of_change": 0.37757406700373675, "market_dynamics": 0.235027, "expectation": {"probability": 62.7032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 5.0238, "high": 5.024, "low": 5.0193, "close": 5.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.0215, "high": 5.0215, "low": 4.9705, "close": 4.9705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.98225, "high": 4.98225, "low": 4.832, "close": 4.85175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.83875, "high": 4.884, "low": 4.83875, "close": 4.884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8345, "high": 4.868, "low": 4.8345, "close": 4.868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.893083, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.91965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.94725, "high": 4.94725, "low": 4.79175, "close": 4.79175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.85045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7805, "high": 4.9525, "low": 4.7805, "close": 4.9525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.876883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.97275, "high": 5.0445, "low": 4.97275, "close": 5.0445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.935183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.923375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.98225, "high": 5.063, "low": 4.98225, "close": 5.063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.965, "high": 5.047, "low": 4.965, "close": 5.007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.007817, "activity_10": 4.960132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.019, "high": 5.0825, "low": 4.99075, "close": 5.0825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.044733, "activity_10": 4.985005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.958136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.096, "high": 5.097, "low": 5.0775, "close": 5.0775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0606, "activity_10": 5.007905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.04, "high": 5.06, "low": 4.9585, "close": 4.9585, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.028467, "activity_10": 5.007223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.018, "high": 5.018, "low": 4.868, "close": 4.90925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.98565, "activity_10": 4.995645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.963196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8875, "high": 4.8875, "low": 4.7735, "close": 4.826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.968473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.95405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.875, "high": 4.89075, "low": 4.858, "close": 4.858, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.88775, "activity_10": 4.947882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9215, "high": 4.939, "low": 4.83, "close": 4.81825, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 4.851883, "activity_10": 4.918859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7795, "high": 4.851, "low": 4.63, "close": 4.4675, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 4.716383, "activity_10": 4.828505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.914139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8753, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.45, "high": 4.4925, "low": 4.273, "close": 4.4925, "volume": 10001}, "trend_line": null, "activity_lines": {"activity_5": 4.62195, "activity_10": 4.753186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.891947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.62975, "high": 4.65225, "low": 4.5632, "close": 4.581, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 4.5848, "activity_10": 4.704332, "activity_20": 4.820264, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.59725, "high": 4.7535, "low": 4.59725, "close": 4.7535, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 4.621483, "activity_10": 4.694586, "activity_20": 4.80856, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7775, "high": 4.8645, "low": 4.7475, "close": 4.8645, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": 4.702133, "activity_10": 4.711005, "activity_20": 4.808714, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.86325, "high": 4.87325, "low": 4.83925, "close": 4.86725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.780617, "activity_10": 4.731795, "activity_20": 4.809636, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.972, "high": 5.042, "low": 4.972, "close": 5.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8907, "activity_10": 4.786018, "activity_20": 4.827126, "activity_30": null}, "trend_signal": 0, "fair_value": 4.877302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.065, "high": 5.085, "low": 4.97625, "close": 4.97625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.942233, "activity_10": 4.825873, "activity_20": 4.837602, "activity_30": null}, "trend_signal": 0, "fair_value": 4.88126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.059, "high": 5.059, "low": 5.042, "close": 5.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.87495, "activity_20": 4.853825, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.052, "high": 5.128, "low": 5.052, "close": 5.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.045867, "activity_10": 4.936318, "activity_20": 4.877046, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.137, "high": 5.163, "low": 5.13, "close": 5.13, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.0855, "activity_10": 4.992418, "activity_20": 4.899623, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.151, "high": 5.151, "low": 5.043, "close": 5.069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.087283, "activity_10": 5.025382, "activity_20": 4.915982, "activity_30": null}, "trend_signal": 0, "fair_value": 4.910362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665837, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.064, "high": 5.225, "low": 5.064, "close": 5.225, "volume": 0}, "trend_line": 4.92085, "activity_lines": {"activity_5": 5.139267, "activity_10": 5.076227, "activity_20": 4.94717, "activity_30": 4.932039}, "trend_signal": 1, "fair_value": 4.92085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.905348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.223, "high": 5.308, "low": 5.223, "close": 5.279, "volume": 0}, "trend_line": 4.92935, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.125182, "activity_20": 4.982463, "activity_30": 4.955145}, "trend_signal": 1, "fair_value": 4.932403, "relative_strength": null, "rate_of_change": 0.17273438531962199, "market_dynamics": 0.918894, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.2785, "high": 5.322, "low": 5.27, "close": 5.279, "volume": 0}, "trend_line": 4.939633, "activity_lines": {"activity_5": 5.230267, "activity_10": 5.164582, "activity_20": 5.01682, "activity_30": 4.977703}, "trend_signal": 1, "fair_value": 4.943234, "relative_strength": null, "rate_of_change": 0.2086076257518613, "market_dynamics": 0.950854, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.2315, "close": 5.273, "volume": 0}, "trend_line": 4.953675, "activity_lines": {"activity_5": 5.2558, "activity_10": 5.195355, "activity_20": 5.049646, "activity_30": 4.999211}, "trend_signal": 1, "fair_value": 4.953227, "relative_strength": null, "rate_of_change": 0.2842721311482025, "market_dynamics": 1.014582, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.302, "high": 5.373, "low": 5.298, "close": 5.352, "volume": 0}, "trend_line": 4.969275, "activity_lines": {"activity_5": 5.298133, "activity_10": 5.233114, "activity_20": 5.088499, "activity_30": 5.024909}, "trend_signal": 1, "fair_value": 4.964956, "relative_strength": null, "rate_of_change": 0.3149177126073079, "market_dynamics": 1.091104, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.345, "high": 5.345, "low": 5.219, "close": 5.219, "volume": 0}, "trend_line": 4.980975, "activity_lines": {"activity_5": 5.277267, "activity_10": 5.241055, "activity_20": 5.112576, "activity_30": 5.04102}, "trend_signal": 1, "fair_value": 4.972214, "relative_strength": null, "rate_of_change": 0.23544682071328848, "market_dynamics": 1.050978, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.296, "high": 5.3625, "low": 5.296, "close": 5.3625, "volume": 0}, "trend_line": 5.0, "activity_lines": {"activity_5": 5.304633, "activity_10": 5.270673, "activity_20": 5.148449, "activity_30": 5.065635}, "trend_signal": 1, "fair_value": 4.983056, "relative_strength": null, "rate_of_change": 0.38195333242989715, "market_dynamics": 1.102542, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3555, "high": 5.4475, "low": 5.3555, "close": 5.4475, "volume": 0}, "trend_line": 5.0165, "activity_lines": {"activity_5": 5.354767, "activity_10": 5.309918, "activity_20": 5.190014, "activity_30": 5.094506}, "trend_signal": 1, "fair_value": 4.995608, "relative_strength": null, "rate_of_change": 0.32999999999999474, "market_dynamics": 1.266682, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4355, "high": 5.514, "low": 5.422, "close": 5.514, "volume": 0}, "trend_line": 5.03215, "activity_lines": {"activity_5": 5.415833, "activity_10": 5.355445, "activity_20": 5.234917, "activity_30": 5.126603}, "trend_signal": 1, "fair_value": 5.00925, "relative_strength": null, "rate_of_change": 0.3119704973587151, "market_dynamics": 1.357096, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.454, "high": 5.4805, "low": 5.454, "close": 5.4665, "volume": 0}, "trend_line": 5.0456, "activity_lines": {"activity_5": 5.445, "activity_10": 5.385355, "activity_20": 5.270312, "activity_30": 5.154625}, "trend_signal": 1, "fair_value": 5.020974, "relative_strength": null, "rate_of_change": 0.2672813807219703, "market_dynamics": 1.524603, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.4835, "high": 5.517, "low": 5.4165, "close": 5.517, "volume": 0}, "trend_line": 5.0626, "activity_lines": {"activity_5": 5.483367, "activity_10": 5.417218, "activity_20": 5.305879, "activity_30": 5.185038}, "trend_signal": 1, "fair_value": 5.033375, "relative_strength": null, "rate_of_change": 0.3369272237196658, "market_dynamics": 1.583966, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.5495, "high": 5.5805, "low": 5.527, "close": 5.575, "volume": 0}, "trend_line": 5.079017, "activity_lines": {"activity_5": 5.5212, "activity_10": 5.454318, "activity_20": 5.342512, "activity_30": 5.218096}, "trend_signal": 1, "fair_value": 5.046585, "relative_strength": null, "rate_of_change": 0.3242800142219526, "market_dynamics": 1.539312, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.5835, "high": 5.6075, "low": 5.5715, "close": 5.5955, "volume": 0}, "trend_line": 5.096283, "activity_lines": {"activity_5": 5.5517, "activity_10": 5.489764, "activity_20": 5.377186, "activity_30": 5.251418}, "trend_signal": 1, "fair_value": 5.059655, "relative_strength": null, "rate_of_change": 0.33994767097647705, "market_dynamics": 1.510959, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6175, "high": 5.649, "low": 5.566, "close": 5.601, "volume": 0}, "trend_line": 5.1177, "activity_lines": {"activity_5": 5.574167, "activity_10": 5.520455, "activity_20": 5.408902, "activity_30": 5.28398}, "trend_signal": 1, "fair_value": 5.072244, "relative_strength": null, "rate_of_change": 0.42024746270959573, "market_dynamics": 1.492541, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.617, "high": 5.7095, "low": 5.605, "close": 5.7095, "volume": 0}, "trend_line": 5.144375, "activity_lines": {"activity_5": 5.627, "activity_10": 5.564909, "activity_20": 5.447458, "activity_30": 5.322161}, "trend_signal": 1, "fair_value": 5.086727, "relative_strength": null, "rate_of_change": 0.5212302401469411, "market_dynamics": 1.501989, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7025, "high": 5.7025, "low": 5.65, "close": 5.573, "volume": 760}, "trend_line": 5.169275, "activity_lines": {"activity_5": 5.618133, "activity_10": 5.578045, "activity_20": 5.469836, "activity_30": 5.349814}, "trend_signal": 1, "fair_value": 5.097533, "relative_strength": null, "rate_of_change": 0.48402381241646847, "market_dynamics": 1.384303, "expectation": {"probability": 73.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.589, "high": 5.681, "low": 5.579, "close": 5.5975, "volume": 3000}, "trend_line": 5.193925, "activity_lines": {"activity_5": 5.6137, "activity_10": 5.5892, "activity_20": 5.491705, "activity_30": 5.377441}, "trend_signal": 1, "fair_value": 5.108402, "relative_strength": null, "rate_of_change": 0.47685603880622107, "market_dynamics": 1.268223, "expectation": {"probability": 63.9229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.682, "high": 5.691, "low": 5.6635, "close": 5.676, "volume": 3704}, "trend_line": 5.222517, "activity_lines": {"activity_5": 5.633933, "activity_10": 5.610355, "activity_20": 5.518405, "activity_30": 5.408543}, "trend_signal": 1, "fair_value": 5.120479, "relative_strength": null, "rate_of_change": 0.5504892735262779, "market_dynamics": 1.219877, "expectation": {"probability": 65.4941, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.748, "high": 5.792, "low": 5.7175, "close": 5.7175, "volume": 0}, "trend_line": 5.264183, "activity_lines": {"activity_5": 5.662633, "activity_10": 5.6349, "activity_20": 5.546448, "activity_30": 5.440477}, "trend_signal": 1, "fair_value": 5.132917, "relative_strength": null, "rate_of_change": 0.797814540383501, "market_dynamics": 1.015219, "expectation": {"probability": 67.1975, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7025, "high": 5.7025, "low": 5.6245, "close": 5.6245, "volume": 923}, "trend_line": 5.301917, "activity_lines": {"activity_5": 5.652567, "activity_10": 5.638836, "activity_20": 5.562836, "activity_30": 5.463724}, "trend_signal": 1, "fair_value": 5.142949, "relative_strength": null, "rate_of_change": 0.7168063876198905, "market_dynamics": 0.829307, "expectation": {"probability": 73.7705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.702, "high": 5.797, "low": 5.69, "close": 5.7335, "volume": 10163}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.6845, "activity_10": 5.659718, "activity_20": 5.58696, "activity_30": 5.491568}, "trend_signal": 1, "fair_value": 5.15476, "relative_strength": null, "rate_of_change": 0.724568113759604, "market_dynamics": 0.798486, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.718, "high": 5.718, "low": 5.6075, "close": 5.6075, "volume": 921}, "trend_line": 5.3688, "activity_lines": {"activity_5": 5.663733, "activity_10": 5.653755, "activity_20": 5.596662, "activity_30": 5.508804}, "trend_signal": 1, "fair_value": 5.163637, "relative_strength": null, "rate_of_change": 0.5330566464675521, "market_dynamics": 0.417568, "expectation": {"probability": 71.9472, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.685, "high": 5.8235, "low": 5.685, "close": 5.8235, "volume": 0}, "trend_line": 5.400767, "activity_lines": {"activity_5": 5.7143, "activity_10": 5.686473, "activity_20": 5.625371, "activity_30": 5.53814}, "trend_signal": 1, "fair_value": 5.176327, "relative_strength": 2.60941, "rate_of_change": 0.5954216957234365, "market_dynamics": 0.300268, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.797, "high": 5.861, "low": 5.795, "close": 5.861, "volume": 5300}, "trend_line": 5.433892, "activity_lines": {"activity_5": 5.767533, "activity_10": 5.721864, "activity_20": 5.65506, "activity_30": 5.567832}, "trend_signal": 1, "fair_value": 5.189245, "relative_strength": 3.83616, "rate_of_change": 0.613338809098783, "market_dynamics": 0.454621, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.84, "high": 5.9105, "low": 5.84, "close": 5.888, "volume": 5318}, "trend_line": 5.462092, "activity_lines": {"activity_5": 5.8202, "activity_10": 5.757436, "activity_20": 5.684519, "activity_30": 5.59713}, "trend_signal": 1, "fair_value": 5.202185, "relative_strength": 4.469928, "rate_of_change": 0.5189650438396641, "market_dynamics": 0.454851, "expectation": {"probability": 68.838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.8305, "close": 5.878, "volume": 5000}, "trend_line": 5.49215, "activity_lines": {"activity_5": 5.851967, "activity_10": 5.787945, "activity_20": 5.710474, "activity_30": 5.623962}, "trend_signal": 1, "fair_value": 5.214473, "relative_strength": 1.695871, "rate_of_change": 0.5503019722113702, "market_dynamics": 0.700993, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.907, "high": 5.938, "low": 5.907, "close": 5.9255, "volume": 2415}, "trend_line": 5.5216, "activity_lines": {"activity_5": 5.889933, "activity_10": 5.821545, "activity_20": 5.737814, "activity_30": 5.65192}, "trend_signal": 1, "fair_value": 5.22717, "relative_strength": 2.791485, "rate_of_change": 0.5362198774614795, "market_dynamics": 0.801067, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.927, "high": 5.935, "low": 5.901, "close": 5.901, "volume": 15000}, "trend_line": 5.547367, "activity_lines": {"activity_5": 5.898533, "activity_10": 5.844727, "activity_20": 5.76014, "activity_30": 5.676398}, "trend_signal": 1, "fair_value": 5.238991, "relative_strength": 1.535821, "rate_of_change": 0.4666582150101437, "market_dynamics": 0.788264, "expectation": {"probability": 71.8699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.932, "high": 6.01, "low": 5.932, "close": 6.01, "volume": 890}, "trend_line": 5.5767, "activity_lines": {"activity_5": 5.9383, "activity_10": 5.883636, "activity_20": 5.790688, "activity_30": 5.706245}, "trend_signal": 1, "fair_value": 5.252284, "relative_strength": 1.596809, "rate_of_change": 0.5287733802360541, "market_dynamics": 0.758916, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.016, "high": 6.038, "low": 5.9985, "close": 6.0115, "volume": 4890}, "trend_line": 5.608117, "activity_lines": {"activity_5": 5.968633, "activity_10": 5.9175, "activity_20": 5.819017, "activity_30": 5.734297}, "trend_signal": 1, "fair_value": 5.265153, "relative_strength": 0.506398, "rate_of_change": 0.5633618448186248, "market_dynamics": 0.980081, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.975, "high": 6.0075, "low": 5.946, "close": 6.0075, "volume": 3324}, "trend_line": 5.6342, "activity_lines": {"activity_5": 5.9894, "activity_10": 5.9436, "activity_20": 5.844369, "activity_30": 5.760063}, "trend_signal": 1, "fair_value": 5.277525, "relative_strength": 1.352995, "rate_of_change": 0.4650937204056167, "market_dynamics": 1.136246, "expectation": {"probability": 71.49, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.056, "high": 6.094, "low": 6.0425, "close": 6.0425, "volume": 0}, "trend_line": 5.65965, "activity_lines": {"activity_5": 6.0132, "activity_10": 5.971082, "activity_20": 5.870719, "activity_30": 5.786405}, "trend_signal": 1, "fair_value": 5.290066, "relative_strength": 1.120338, "rate_of_change": 0.4517056547513435, "market_dynamics": 1.199193, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.081, "high": 6.1185, "low": 6.0295, "close": 6.1185, "volume": 1734}, "trend_line": 5.687633, "activity_lines": {"activity_5": 6.054533, "activity_10": 6.004473, "activity_20": 5.902081, "activity_30": 5.816009}, "trend_signal": 1, "fair_value": 5.303427, "relative_strength": 0.899321, "rate_of_change": 0.49442986757131396, "market_dynamics": 1.377832, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.177, "high": 6.1985, "low": 6.142, "close": 6.147, "volume": 0}, "trend_line": 5.716767, "activity_lines": {"activity_5": 6.090867, "activity_10": 6.037682, "activity_20": 5.933667, "activity_30": 5.845645}, "trend_signal": 1, "fair_value": 5.316817, "relative_strength": 0.604786, "rate_of_change": 0.5122341754469741, "market_dynamics": 1.40911, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.137, "high": 6.178, "low": 6.1165, "close": 6.166, "volume": 858}, "trend_line": 5.7439, "activity_lines": {"activity_5": 6.1244, "activity_10": 6.069145, "activity_20": 5.964462, "activity_30": 5.874628}, "trend_signal": 1, "fair_value": 5.330086, "relative_strength": -1.324817, "rate_of_change": 0.47462140751932125, "market_dynamics": 1.500301, "expectation": {"probability": 68.4406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.176, "high": 6.1945, "low": 6.162, "close": 6.1795, "volume": 850}, "trend_line": 5.775917, "activity_lines": {"activity_5": 6.152133, "activity_10": 6.098009, "activity_20": 5.994369, "activity_30": 5.902731}, "trend_signal": 1, "fair_value": 5.343154, "relative_strength": -3.14758, "rate_of_change": 0.5574087292606024, "market_dynamics": 1.650093, "expectation": {"probability": 69.4245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.114, "high": 6.114, "low": 5.954, "close": 5.9485, "volume": 12694}, "trend_line": 5.79545, "activity_lines": {"activity_5": 6.0914, "activity_10": 6.079391, "activity_20": 5.999388, "activity_30": 5.913866}, "trend_signal": 1, "fair_value": 5.352326, "relative_strength": -1.136778, "rate_of_change": 0.33818006733822564, "market_dynamics": 1.271205, "expectation": {"probability": 73.7171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.891, "high": 6.011, "low": 5.863, "close": 5.861, "volume": 25746}, "trend_line": 5.809233, "activity_lines": {"activity_5": 6.007767, "activity_10": 6.044445, "activity_20": 5.994402, "activity_30": 5.918095}, "trend_signal": 1, "fair_value": 5.359918, "relative_strength": -2.40586, "rate_of_change": 0.23782450025451174, "market_dynamics": 0.846165, "expectation": {"probability": 71.3939, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8905, "high": 5.9325, "low": 5.7745, "close": 5.7745, "volume": 510}, "trend_line": 5.817917, "activity_lines": {"activity_5": 5.912467, "activity_10": 5.9945, "activity_20": 5.980298, "activity_30": 5.915854}, "trend_signal": 1, "fair_value": 5.366015, "relative_strength": -0.588506, "rate_of_change": 0.14948617141023077, "market_dynamics": 0.335903, "expectation": {"probability": 69.2429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7975, "high": 5.852, "low": 5.733, "close": 5.733, "volume": 0}, "trend_line": 5.8268, "activity_lines": {"activity_5": 5.828167, "activity_10": 5.941291, "activity_20": 5.961969, "activity_30": 5.910375}, "trend_signal": 1, "fair_value": 5.371333, "relative_strength": -1.849494, "rate_of_change": 0.15268351198549004, "market_dynamics": -0.195891, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.7275, "high": 5.9025, "low": 5.7275, "close": 5.8815, "volume": 0}, "trend_line": 5.83895, "activity_lines": {"activity_5": 5.822233, "activity_10": 5.920145, "activity_20": 5.957267, "activity_30": 5.913904}, "trend_signal": 0, "fair_value": 5.378621, "relative_strength": -3.859428, "rate_of_change": 0.20851925585225536, "market_dynamics": -0.297129, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.865, "high": 6.08, "low": 5.865, "close": 6.08, "volume": 0}, "trend_line": 5.855783, "activity_lines": {"activity_5": 5.902333, "activity_10": 5.937382, "activity_20": 5.970764, "activity_30": 5.929456}, "trend_signal": 1, "fair_value": 5.3885, "relative_strength": -2.18455, "rate_of_change": 0.2882881339966963, "market_dynamics": -0.347445, "expectation": {"probability": 63.6822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.047, "high": 6.28, "low": 6.047, "close": 6.28, "volume": 0}, "trend_line": 5.8786, "activity_lines": {"activity_5": 6.040333, "activity_10": 5.9903, "activity_20": 6.00106, "activity_30": 5.956825}, "trend_signal": 1, "fair_value": 5.400882, "relative_strength": 0.281957, "rate_of_change": 0.3896490016791925, "market_dynamics": -0.235572, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.272, "high": 6.272, "low": 6.235, "close": 6.235, "volume": 15920}, "trend_line": 5.899733, "activity_lines": {"activity_5": 6.1354, "activity_10": 6.0321, "activity_20": 6.024895, "activity_30": 5.979818}, "trend_signal": 1, "fair_value": 5.412308, "relative_strength": 2.210786, "rate_of_change": 0.3594903548464045, "market_dynamics": -0.027274, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.263, "high": 6.323, "low": 6.245, "close": 6.323, "volume": 22093}, "trend_line": 5.920183, "activity_lines": {"activity_5": 6.2291, "activity_10": 6.0883, "activity_20": 6.055331, "activity_30": 6.007126}, "trend_signal": 1, "fair_value": 5.424615, "relative_strength": 3.655404, "rate_of_change": 0.34662585578024313, "market_dynamics": 0.237459, "expectation": {"probability": 64.4131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.28, "high": 6.36, "low": 6.28, "close": 6.304, "volume": 1}, "trend_line": 5.94455, "activity_lines": {"activity_5": 6.277133, "activity_10": 6.138191, "activity_20": 6.081886, "activity_30": 6.031888}, "trend_signal": 1, "fair_value": 5.43634, "relative_strength": 4.504096, "rate_of_change": 0.41159200653087596, "market_dynamics": 0.318745, "expectation": {"probability": 66.9268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3185, "high": 6.3415, "low": 6.273, "close": 6.2745, "volume": 0}, "trend_line": 5.967117, "activity_lines": {"activity_5": 6.287167, "activity_10": 6.180455, "activity_20": 6.103602, "activity_30": 6.053175}, "trend_signal": 1, "fair_value": 5.447368, "relative_strength": 4.281095, "rate_of_change": 0.3796250346956531, "market_dynamics": 0.325212, "expectation": {"probability": 65.2712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.284, "high": 6.365, "low": 6.284, "close": 6.365, "volume": 0}, "trend_line": 5.990083, "activity_lines": {"activity_5": 6.3144, "activity_10": 6.233245, "activity_20": 6.132276, "activity_30": 6.078845}, "trend_signal": 1, "fair_value": 5.459286, "relative_strength": 2.921917, "rate_of_change": 0.3848759794721683, "market_dynamics": 0.292737, "expectation": {"probability": 61.8548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.396, "high": 6.4055, "low": 6.39, "close": 6.396, "volume": 825}, "trend_line": 6.0127, "activity_lines": {"activity_5": 6.3463, "activity_10": 6.282509, "activity_20": 6.161693, "activity_30": 6.105033}, "trend_signal": 1, "fair_value": 5.471295, "relative_strength": 3.855352, "rate_of_change": 0.37757406700373675, "market_dynamics": 0.235027, "expectation": {"probability": 62.7032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61b5059d-dfcd-4ea7-aab0-cce8ffd218ba/", "share_image": "https://sharemaestro.com/terminal/61b5059d-dfcd-4ea7-aab0-cce8ffd218ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}