{"ticker": {"uuid": "61ba300e-fe28-4299-be89-9c5b94d34c5b", "symbol": "MAHEPC", "name": "Mahindra EPC Irrigation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHEPC rose 4.40%, moving from 112.01 to 116.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.50 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.94"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.50"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.860001, "high": 122.879997, "low": 115.059998, "close": 116.940002, "volume": 133758}, "trend_line": 120.981666, "activity_lines": {"activity_5": 117.695334, "activity_10": 117.091091, "activity_20": 116.079191, "activity_30": 117.917785}, "trend_signal": 0, "fair_value": 129.447885, "relative_strength": -6.497906, "rate_of_change": -0.7430361939250849, "market_dynamics": 0.565963, "expectation": {"probability": 52.7381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.349998, "high": 111.5, "low": 97.550003, "close": 105.650002, "volume": 723611}, "trend_line": 98.168333, "activity_lines": {"activity_5": 99.67, "activity_10": 98.15, "activity_20": 96.028333, "activity_30": 97.007634}, "trend_signal": 0, "fair_value": 125.168108, "relative_strength": -0.228713, "rate_of_change": 0.32703674164792096, "market_dynamics": 0.648038, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.949997, "high": 109.699997, "low": 101.150002, "close": 105.599998, "volume": 232225}, "trend_line": 98.53, "activity_lines": {"activity_5": 102.053333, "activity_10": 99.796363, "activity_20": 96.939523, "activity_30": 97.487096}, "trend_signal": 0, "fair_value": 124.954462, "relative_strength": -1.503802, "rate_of_change": 0.368415138515184, "market_dynamics": 0.872387, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.650002, "high": 108.949997, "low": 102.550003, "close": 102.849998, "volume": 157120}, "trend_line": 98.786667, "activity_lines": {"activity_5": 102.953332, "activity_10": 100.672727, "activity_20": 97.563809, "activity_30": 97.765806}, "trend_signal": 0, "fair_value": 124.702977, "relative_strength": -3.115871, "rate_of_change": 0.2604962955444972, "market_dynamics": 1.0031, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.849998, "high": 106.150002, "low": 100.650002, "close": 102.849998, "volume": 110093}, "trend_line": 98.86, "activity_lines": {"activity_5": 103.413332, "activity_10": 101.362726, "activity_20": 98.183333, "activity_30": 98.027956}, "trend_signal": 0, "fair_value": 124.452124, "relative_strength": -5.460482, "rate_of_change": 0.07423370200353577, "market_dynamics": 1.030744, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.849998, "high": 111.849998, "low": 102.599998, "close": 107.25, "volume": 336486}, "trend_line": 98.951666, "activity_lines": {"activity_5": 104.869999, "activity_10": 102.643636, "activity_20": 99.214999, "activity_30": 98.569247}, "trend_signal": 0, "fair_value": 123.990727, "relative_strength": -1.953077, "rate_of_change": 0.09272304268663117, "market_dynamics": 1.014159, "expectation": {"probability": 41.7981, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.199997, "high": 117.099998, "low": 107.25, "close": 115.699997, "volume": 589063}, "trend_line": 99.253333, "activity_lines": {"activity_5": 108.489998, "activity_10": 105.33909, "activity_20": 101.015951, "activity_30": 99.649784}, "trend_signal": 1, "fair_value": 123.646027, "relative_strength": 4.657592, "rate_of_change": 0.3048629822968264, "market_dynamics": 1.10784, "expectation": {"probability": 28.5118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.949997, "high": 120.0, "low": 113.349998, "close": 115.300003, "volume": 666913}, "trend_line": 99.83, "activity_lines": {"activity_5": 111.306666, "activity_10": 107.63909, "activity_20": 102.687142, "activity_30": 100.685053}, "trend_signal": 1, "fair_value": 123.368871, "relative_strength": 3.498618, "rate_of_change": 0.581005173901818, "market_dynamics": 1.272022, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.75, "high": 119.050003, "low": 104.550003, "close": 105.5, "volume": 606204}, "trend_line": 99.81, "activity_lines": {"activity_5": 110.21, "activity_10": 107.826363, "activity_20": 103.319285, "activity_30": 101.05086}, "trend_signal": 1, "fair_value": 123.027689, "relative_strength": -4.741687, "rate_of_change": -0.02003405789842334, "market_dynamics": 1.345936, "expectation": {"probability": 37.535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.099998, "high": 111.349998, "low": 105.0, "close": 107.150002, "volume": 231370}, "trend_line": 99.851666, "activity_lines": {"activity_5": 109.486668, "activity_10": 108.145455, "activity_20": 104.056666, "activity_30": 101.524408}, "trend_signal": 1, "fair_value": 122.700585, "relative_strength": -2.509179, "rate_of_change": 0.04174531610058332, "market_dynamics": 1.154165, "expectation": {"probability": 35.2318, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.550003, "high": 132.0, "low": 107.5, "close": 121.949997, "volume": 2739995}, "trend_line": 100.348333, "activity_lines": {"activity_5": 113.41, "activity_10": 110.94909, "activity_20": 106.132142, "activity_30": 102.950107}, "trend_signal": 1, "fair_value": 122.480129, "relative_strength": 11.357076, "rate_of_change": 0.49740482046639284, "market_dynamics": 1.129831, "expectation": {"probability": 30.1102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.150002, "high": 127.400002, "low": 119.0, "close": 123.949997, "volume": 434260}, "trend_line": 100.958333, "activity_lines": {"activity_5": 117.019999, "activity_10": 113.670908, "activity_20": 108.243571, "activity_30": 104.472795}, "trend_signal": 1, "fair_value": 122.19452, "relative_strength": 13.823612, "rate_of_change": 0.6078825444962793, "market_dynamics": 1.037788, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.199997, "high": 133.5, "low": 121.900002, "close": 123.400002, "volume": 659060}, "trend_line": 101.726666, "activity_lines": {"activity_5": 119.896666, "activity_10": 115.96, "activity_20": 110.121904, "activity_30": 105.920645}, "trend_signal": 1, "fair_value": 121.858921, "relative_strength": 13.551465, "rate_of_change": 0.7610397053604266, "market_dynamics": 1.056419, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.800003, "high": 131.5, "low": 121.800003, "close": 127.650002, "volume": 446296}, "trend_line": 102.586666, "activity_lines": {"activity_5": 123.65, "activity_10": 118.698182, "activity_20": 112.249524, "activity_30": 107.593118}, "trend_signal": 1, "fair_value": 121.638085, "relative_strength": 16.509235, "rate_of_change": 0.8454027186932476, "market_dynamics": 1.193275, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.199997, "high": 130.949997, "low": 124.199997, "close": 126.349998, "volume": 261029}, "trend_line": 103.418333, "activity_lines": {"activity_5": 125.493333, "activity_10": 120.749091, "activity_20": 114.086428, "activity_30": 109.126236}, "trend_signal": 1, "fair_value": 121.428966, "relative_strength": 13.058965, "rate_of_change": 0.8106969769346146, "market_dynamics": 1.076457, "expectation": {"probability": 33.1296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.0, "high": 127.5, "low": 114.550003, "close": 119.550003, "volume": 461374}, "trend_line": 104.076666, "activity_lines": {"activity_5": 123.790001, "activity_10": 121.136364, "activity_20": 115.109048, "activity_30": 110.166989}, "trend_signal": 1, "fair_value": 121.185169, "relative_strength": 5.150877, "rate_of_change": 0.6365728211844209, "market_dynamics": 0.9591, "expectation": {"probability": 35.9029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.900002, "high": 121.699997, "low": 115.25, "close": 116.800003, "volume": 217144}, "trend_line": 104.755, "activity_lines": {"activity_5": 121.330002, "activity_10": 120.800001, "activity_20": 115.779286, "activity_30": 110.987849}, "trend_signal": 1, "fair_value": 120.967026, "relative_strength": 5.494262, "rate_of_change": 0.6517637680668906, "market_dynamics": 0.740583, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.550003, "high": 121.800003, "low": 116.550003, "close": 119.050003, "volume": 186755}, "trend_line": 105.62, "activity_lines": {"activity_5": 120.096669, "activity_10": 120.852729, "activity_20": 116.574048, "activity_30": 111.910108}, "trend_signal": 1, "fair_value": 120.783357, "relative_strength": 7.738851, "rate_of_change": 0.8257362417068485, "market_dynamics": 0.552253, "expectation": {"probability": 34.3189, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.699997, "high": 121.949997, "low": 114.5, "close": 119.75, "volume": 129411}, "trend_line": 106.458333, "activity_lines": {"activity_5": 119.386668, "activity_10": 120.964547, "activity_20": 117.330953, "activity_30": 112.821721}, "trend_signal": 1, "fair_value": 120.540523, "relative_strength": 8.259697, "rate_of_change": 0.7937256201476913, "market_dynamics": 0.332601, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.5, "high": 125.0, "low": 115.599998, "close": 120.800003, "volume": 248346}, "trend_line": 107.413333, "activity_lines": {"activity_5": 119.553336, "activity_10": 121.008183, "activity_20": 118.075953, "activity_30": 113.74699}, "trend_signal": 1, "fair_value": 120.263047, "relative_strength": 8.590546, "rate_of_change": 0.8970645820651713, "market_dynamics": 0.146566, "expectation": {"probability": 37.9597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.0, "high": 127.900002, "low": 118.949997, "close": 123.900002, "volume": 428898}, "trend_line": 108.56, "activity_lines": {"activity_5": 121.123335, "activity_10": 121.367275, "activity_20": 118.997144, "activity_30": 114.810646}, "trend_signal": 1, "fair_value": 120.058591, "relative_strength": 12.332896, "rate_of_change": 1.0675276224786805, "market_dynamics": 0.063858, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.050003, "high": 125.75, "low": 110.5, "close": 116.449997, "volume": 279672}, "trend_line": 109.575, "activity_lines": {"activity_5": 119.92, "activity_10": 120.336365, "activity_20": 119.082858, "activity_30": 115.319678}, "trend_signal": 1, "fair_value": 119.910449, "relative_strength": 8.17636, "rate_of_change": 0.9349668386145916, "market_dynamics": -0.190205, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.5, "high": 119.599998, "low": 108.050003, "close": 117.800003, "volume": 442181}, "trend_line": 110.476667, "activity_lines": {"activity_5": 119.190001, "activity_10": 119.687274, "activity_20": 119.245715, "activity_30": 115.850323}, "trend_signal": 1, "fair_value": 119.840022, "relative_strength": 8.094168, "rate_of_change": 0.8228765685603499, "market_dynamics": -0.288737, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.800003, "high": 122.400002, "low": 112.25, "close": 114.449997, "volume": 227218}, "trend_line": 111.205, "activity_lines": {"activity_5": 117.426666, "activity_10": 118.53091, "activity_20": 119.031429, "activity_30": 116.106667}, "trend_signal": 1, "fair_value": 119.72457, "relative_strength": 3.735881, "rate_of_change": 0.65926409601042, "market_dynamics": -0.457262, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.400002, "high": 117.5, "low": 114.400002, "close": 115.050003, "volume": 191920}, "trend_line": 111.995, "activity_lines": {"activity_5": 116.216667, "activity_10": 117.723637, "activity_20": 118.819048, "activity_30": 116.354732}, "trend_signal": 1, "fair_value": 119.546448, "relative_strength": 2.432904, "rate_of_change": 0.7103997122431602, "market_dynamics": -0.714488, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.0, "high": 122.949997, "low": 115.150002, "close": 117.449997, "volume": 270849}, "trend_line": 112.558333, "activity_lines": {"activity_5": 116.189999, "activity_10": 117.558182, "activity_20": 118.777143, "activity_30": 116.706667}, "trend_signal": 1, "fair_value": 119.356023, "relative_strength": 3.958661, "rate_of_change": 0.5029983481405421, "market_dynamics": -0.755151, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.800003, "high": 123.150002, "low": 117.199997, "close": 120.0, "volume": 163267}, "trend_line": 113.293333, "activity_lines": {"activity_5": 117.443333, "activity_10": 117.894545, "activity_20": 118.929524, "activity_30": 117.186775}, "trend_signal": 1, "fair_value": 119.161257, "relative_strength": 3.548463, "rate_of_change": 0.6529947454001468, "market_dynamics": -0.878145, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.0, "high": 123.349998, "low": 117.699997, "close": 118.25, "volume": 222933}, "trend_line": 113.998334, "activity_lines": {"activity_5": 117.876666, "activity_10": 117.854545, "activity_20": 118.894762, "activity_30": 117.506559}, "trend_signal": 1, "fair_value": 118.938406, "relative_strength": -1.371672, "rate_of_change": 0.6222793357134225, "market_dynamics": -0.893884, "expectation": {"probability": 44.6839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.349998, "high": 122.5, "low": 116.099998, "close": 117.0, "volume": 295995}, "trend_line": 114.69, "activity_lines": {"activity_5": 117.863333, "activity_10": 117.601818, "activity_20": 118.726905, "activity_30": 117.700215}, "trend_signal": 1, "fair_value": 118.630524, "relative_strength": -4.506663, "rate_of_change": 0.606733428227116, "market_dynamics": -0.821831, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 117.0, "high": 125.699997, "low": 114.5, "close": 119.900002, "volume": 401016}, "trend_line": 115.493333, "activity_lines": {"activity_5": 118.646667, "activity_10": 117.926364, "activity_20": 118.780477, "activity_30": 118.036345}, "trend_signal": 1, "fair_value": 118.374012, "relative_strength": -1.685397, "rate_of_change": 0.7004385735460887, "market_dynamics": -0.614068, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.0, "high": 138.899994, "low": 118.550003, "close": 131.100006, "volume": 2428358}, "trend_line": 116.615, "activity_lines": {"activity_5": 122.840003, "activity_10": 120.303638, "activity_20": 119.840001, "activity_30": 119.043227}, "trend_signal": 1, "fair_value": 118.200434, "relative_strength": 5.547334, "rate_of_change": 0.9711963200507755, "market_dynamics": -0.156493, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.050003, "high": 139.850006, "low": 126.099998, "close": 137.0, "volume": 1258632}, "trend_line": 117.66, "activity_lines": {"activity_5": 128.090002, "activity_10": 123.622728, "activity_20": 121.417858, "activity_30": 120.358388}, "trend_signal": 1, "fair_value": 118.004526, "relative_strength": 10.260822, "rate_of_change": 0.8961111349311853, "market_dynamics": 0.344362, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.0, "high": 148.800003, "low": 128.300003, "close": 142.350006, "volume": 1921518}, "trend_line": 118.885001, "activity_lines": {"activity_5": 133.990003, "activity_10": 127.540911, "activity_20": 123.443097, "activity_30": 121.951291}, "trend_signal": 1, "fair_value": 117.889697, "relative_strength": 13.399357, "rate_of_change": 1.0411363250042547, "market_dynamics": 0.881883, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.350006, "high": 143.800003, "low": 130.199997, "close": 135.800003, "volume": 524189}, "trend_line": 119.983334, "activity_lines": {"activity_5": 136.100004, "activity_10": 129.821821, "activity_20": 124.754287, "activity_30": 123.042582}, "trend_signal": 1, "fair_value": 117.7001, "relative_strength": 9.388965, "rate_of_change": 0.923861707331774, "market_dynamics": 1.099489, "expectation": {"probability": 44.6322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.350006, "high": 159.0, "low": 131.649994, "close": 146.600006, "volume": 3258638}, "trend_line": 121.441668, "activity_lines": {"activity_5": 140.556671, "activity_10": 133.678185, "activity_20": 127.05524, "activity_30": 124.759787}, "trend_signal": 1, "fair_value": 117.641157, "relative_strength": 19.115684, "rate_of_change": 1.2154471386834507, "market_dynamics": 1.182418, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.649994, "high": 162.800003, "low": 142.600006, "close": 143.75, "volume": 2658417}, "trend_line": 122.658334, "activity_lines": {"activity_5": 142.283336, "activity_10": 136.44273, "activity_20": 128.988335, "activity_30": 126.199034}, "trend_signal": 1, "fair_value": 117.587496, "relative_strength": 13.789751, "rate_of_change": 1.00185218141107, "market_dynamics": 1.225779, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143.949997, "high": 146.350006, "low": 132.300003, "close": 135.949997, "volume": 658017}, "trend_line": 123.333334, "activity_lines": {"activity_5": 140.566668, "activity_10": 137.310911, "activity_20": 130.063335, "activity_30": 127.05656}, "trend_signal": 1, "fair_value": 117.492746, "relative_strength": 7.765963, "rate_of_change": 0.5503091212701431, "market_dynamics": 1.02245, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.949997, "high": 144.5, "low": 130.600006, "close": 140.300003, "volume": 491893}, "trend_line": 124.166668, "activity_lines": {"activity_5": 140.370001, "activity_10": 138.680002, "activity_20": 131.46143, "activity_30": 128.151184}, "trend_signal": 1, "fair_value": 117.443703, "relative_strength": 9.618745, "rate_of_change": 0.6756762125639187, "market_dynamics": 0.966152, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.5, "high": 146.0, "low": 135.850006, "close": 136.300003, "volume": 300855}, "trend_line": 125.193335, "activity_lines": {"activity_5": 138.976668, "activity_10": 138.920911, "activity_20": 132.377383, "activity_30": 128.93398}, "trend_signal": 1, "fair_value": 117.353743, "relative_strength": 5.454468, "rate_of_change": 0.8268458971613889, "market_dynamics": 0.707997, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.350006, "high": 139.699997, "low": 128.699997, "close": 131.300003, "volume": 250673}, "trend_line": 125.998335, "activity_lines": {"activity_5": 135.883335, "activity_10": 137.90182, "activity_20": 132.738335, "activity_30": 129.327959}, "trend_signal": 1, "fair_value": 117.226321, "relative_strength": 0.817457, "rate_of_change": 0.643005476289926, "market_dynamics": 0.340311, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.050003, "high": 134.0, "low": 126.0, "close": 130.100006, "volume": 128013}, "trend_line": 126.270002, "activity_lines": {"activity_5": 133.410004, "activity_10": 136.457276, "activity_20": 132.935002, "activity_30": 129.592583}, "trend_signal": 1, "fair_value": 117.055562, "relative_strength": -0.906207, "rate_of_change": 0.21561157931174876, "market_dynamics": 0.109985, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.199997, "high": 133.449997, "low": 114.0, "close": 118.199997, "volume": 351204}, "trend_line": 126.078335, "activity_lines": {"activity_5": 127.880002, "activity_10": 132.867275, "activity_20": 131.968811, "activity_30": 129.071937}, "trend_signal": 1, "fair_value": 116.875673, "relative_strength": -8.041368, "rate_of_change": -0.15179139697804833, "market_dynamics": -0.298547, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.0, "high": 124.699997, "low": 117.0, "close": 121.849998, "volume": 240346}, "trend_line": 126.026668, "activity_lines": {"activity_5": 124.75, "activity_10": 130.282728, "activity_20": 131.341906, "activity_30": 128.799141}, "trend_signal": 0, "fair_value": 116.726501, "relative_strength": -5.588956, "rate_of_change": -0.04098007798087974, "market_dynamics": -0.626806, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.0, "high": 124.0, "low": 116.199997, "close": 119.400002, "volume": 268417}, "trend_line": 125.751668, "activity_lines": {"activity_5": 122.033334, "activity_10": 127.625456, "activity_20": 130.462383, "activity_30": 128.371614}, "trend_signal": 0, "fair_value": 116.551122, "relative_strength": -8.559453, "rate_of_change": -0.21820778440322305, "market_dynamics": -0.883882, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.0, "high": 131.899994, "low": 120.050003, "close": 130.649994, "volume": 291812}, "trend_line": 125.895001, "activity_lines": {"activity_5": 124.193331, "activity_10": 127.311818, "activity_20": 130.630715, "activity_30": 128.687635}, "trend_signal": 0, "fair_value": 116.459315, "relative_strength": -0.984542, "rate_of_change": 0.11398099307915215, "market_dynamics": -0.989959, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.699997, "high": 154.0, "low": 130.600006, "close": 137.649994, "volume": 1759675}, "trend_line": 126.498334, "activity_lines": {"activity_5": 128.729996, "activity_10": 128.560908, "activity_20": 131.391429, "activity_30": 129.446022}, "trend_signal": 1, "fair_value": 116.434659, "relative_strength": 3.980769, "rate_of_change": 0.4792350730431357, "market_dynamics": -0.788388, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.0, "high": 143.899994, "low": 132.5, "close": 140.899994, "volume": 362103}, "trend_line": 127.301667, "activity_lines": {"activity_5": 133.846662, "activity_10": 130.511816, "activity_20": 132.365476, "activity_30": 130.375161}, "trend_signal": 1, "fair_value": 116.422242, "relative_strength": 7.809791, "rate_of_change": 0.6350542134412577, "market_dynamics": -0.619202, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.0, "high": 151.0, "low": 133.25, "close": 134.100006, "volume": 964027}, "trend_line": 127.803334, "activity_lines": {"activity_5": 135.183332, "activity_10": 131.136362, "activity_20": 132.592381, "activity_30": 130.813764}, "trend_signal": 1, "fair_value": 116.344594, "relative_strength": 1.220618, "rate_of_change": 0.3940773218625738, "market_dynamics": -0.412564, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.0, "high": 145.449997, "low": 131.850006, "close": 139.100006, "volume": 873901}, "trend_line": 128.448334, "activity_lines": {"activity_5": 137.370001, "activity_10": 132.782727, "activity_20": 133.220001, "activity_30": 131.542581}, "trend_signal": 1, "fair_value": 116.308228, "relative_strength": 4.472445, "rate_of_change": 0.5046816697285705, "market_dynamics": -0.250937, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.449997, "high": 141.800003, "low": 131.550003, "close": 137.050003, "volume": 248282}, "trend_line": 128.990001, "activity_lines": {"activity_5": 137.560003, "activity_10": 134.005455, "activity_20": 133.547144, "activity_30": 132.097528}, "trend_signal": 1, "fair_value": 116.288636, "relative_strength": 4.586249, "rate_of_change": 0.4217002923525798, "market_dynamics": -0.284173, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 137.550003, "high": 144.0, "low": 134.800003, "close": 137.050003, "volume": 362700}, "trend_line": 129.428334, "activity_lines": {"activity_5": 137.323337, "activity_10": 135.123637, "activity_20": 133.79262, "activity_30": 132.617528}, "trend_signal": 1, "fair_value": 116.255359, "relative_strength": 2.403974, "rate_of_change": 0.33981936320785056, "market_dynamics": -0.21428, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.699997, "high": 138.449997, "low": 133.050003, "close": 134.0, "volume": 153678}, "trend_line": 130.013334, "activity_lines": {"activity_5": 136.110003, "activity_10": 135.56091, "activity_20": 133.719286, "activity_30": 132.912474}, "trend_signal": 1, "fair_value": 116.169432, "relative_strength": -2.22426, "rate_of_change": 0.45198758410965834, "market_dynamics": -0.245201, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.0, "high": 139.399994, "low": 128.800003, "close": 135.25, "volume": 198235}, "trend_line": 130.595001, "activity_lines": {"activity_5": 135.773335, "activity_10": 135.938183, "activity_20": 133.779286, "activity_30": 133.250324}, "trend_signal": 1, "fair_value": 116.06192, "relative_strength": 0.314762, "rate_of_change": 0.447390265370789, "market_dynamics": -0.244079, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.0, "high": 138.949997, "low": 116.0, "close": 134.850006, "volume": 227577}, "trend_line": 131.275001, "activity_lines": {"activity_5": 135.226669, "activity_10": 135.999093, "activity_20": 133.835001, "activity_30": 133.52484}, "trend_signal": 1, "fair_value": 115.879919, "relative_strength": -3.274007, "rate_of_change": 0.5206937438593127, "market_dynamics": -0.142286, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.0, "high": 179.649994, "low": 134.800003, "close": 171.789993, "volume": 3698691}, "trend_line": 133.166334, "activity_lines": {"activity_5": 147.276666, "activity_10": 142.495455, "activity_20": 137.413334, "activity_30": 136.13871}, "trend_signal": 1, "fair_value": 116.003455, "relative_strength": 21.632352, "rate_of_change": 1.4407411811788926, "market_dynamics": 0.225067, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 174.899994, "high": 176.850006, "low": 155.050003, "close": 160.080002, "volume": 467566}, "trend_line": 134.587334, "activity_lines": {"activity_5": 153.107333, "activity_10": 146.114728, "activity_20": 139.756477, "activity_30": 137.875076}, "trend_signal": 1, "fair_value": 116.044926, "relative_strength": 12.701495, "rate_of_change": 1.0670865205315274, "market_dynamics": 0.616285, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.5, "high": 163.75, "low": 155.149994, "close": 159.660004, "volume": 189313}, "trend_line": 135.909335, "activity_lines": {"activity_5": 157.262668, "activity_10": 149.24982, "activity_20": 141.981858, "activity_30": 139.492668}, "trend_signal": 1, "fair_value": 116.067473, "relative_strength": 9.570926, "rate_of_change": 0.9822625656586675, "market_dynamics": 0.902217, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.990005, "high": 169.0, "low": 157.160004, "close": 159.820007, "volume": 231345}, "trend_line": 137.295001, "activity_lines": {"activity_5": 159.76067, "activity_10": 152.072911, "activity_20": 144.109573, "activity_30": 141.035292}, "trend_signal": 1, "fair_value": 116.003526, "relative_strength": 7.918508, "rate_of_change": 1.0195517474940294, "market_dynamics": 1.131415, "expectation": {"probability": 39.884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.020004, "high": 161.949997, "low": 150.0, "close": 151.949997, "volume": 129942}, "trend_line": 138.460001, "activity_lines": {"activity_5": 157.997335, "activity_10": 152.997456, "activity_20": 145.394811, "activity_30": 141.980775}, "trend_signal": 1, "fair_value": 115.902244, "relative_strength": 1.765151, "rate_of_change": 0.8485378138421749, "market_dynamics": 0.899993, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.699997, "high": 156.100006, "low": 144.779999, "close": 145.199997, "volume": 144560}, "trend_line": 139.303335, "activity_lines": {"activity_5": 152.844, "activity_10": 152.461091, "activity_20": 145.962667, "activity_30": 142.415614}, "trend_signal": 1, "fair_value": 115.874359, "relative_strength": -2.893878, "rate_of_change": 0.609081318726842, "market_dynamics": 0.633205, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.0, "high": 158.5, "low": 135.699997, "close": 151.429993, "volume": 187248}, "trend_line": 139.981001, "activity_lines": {"activity_5": 151.539997, "activity_10": 152.909272, "activity_20": 147.057667, "activity_30": 143.197979}, "trend_signal": 1, "fair_value": 115.935128, "relative_strength": -0.195924, "rate_of_change": 0.48646789396677964, "market_dynamics": 0.428097, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.25, "high": 152.25, "low": 135.050003, "close": 136.619995, "volume": 174929}, "trend_line": 139.968334, "activity_lines": {"activity_5": 145.875996, "activity_10": 150.403271, "activity_20": 146.640619, "activity_30": 142.98114}, "trend_signal": 1, "fair_value": 115.923077, "relative_strength": -9.540667, "rate_of_change": -0.00904908516834604, "market_dynamics": 0.06655, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.0, "high": 136.619995, "low": 126.400002, "close": 132.850006, "volume": 141158}, "trend_line": 139.651667, "activity_lines": {"activity_5": 140.491332, "activity_10": 147.164181, "activity_20": 145.77681, "activity_30": 142.521893}, "trend_signal": 1, "fair_value": 115.902244, "relative_strength": -10.540413, "rate_of_change": -0.22624188696851627, "market_dynamics": -0.252381, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.990005, "high": 135.0, "low": 128.0, "close": 132.529999, "volume": 49969}, "trend_line": 139.542667, "activity_lines": {"activity_5": 136.797999, "activity_10": 143.910545, "activity_20": 144.830143, "activity_30": 142.06243}, "trend_signal": 0, "fair_value": 115.92391, "relative_strength": -11.101647, "rate_of_change": -0.07805134184327986, "market_dynamics": -0.488867, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.979996, "high": 134.979996, "low": 127.099998, "close": 131.320007, "volume": 122332}, "trend_line": 139.033334, "activity_lines": {"activity_5": 133.996002, "activity_10": 140.479092, "activity_20": 143.705715, "activity_30": 141.531936}, "trend_signal": 0, "fair_value": 115.902244, "relative_strength": -12.605525, "rate_of_change": -0.3650016234819405, "market_dynamics": -0.76193, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 133.279999, "high": 146.509995, "low": 130.0, "close": 143.080002, "volume": 204528}, "trend_line": 139.011001, "activity_lines": {"activity_5": 136.039336, "activity_10": 139.921637, "activity_20": 143.698096, "activity_30": 141.793011}, "trend_signal": 0, "fair_value": 115.952116, "relative_strength": -6.06851, "rate_of_change": -0.016063054346379457, "market_dynamics": -0.776876, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145.399994, "high": 147.699997, "low": 134.300003, "close": 135.169998, "volume": 84017}, "trend_line": 138.985001, "activity_lines": {"activity_5": 136.002668, "activity_10": 138.235091, "activity_20": 142.911286, "activity_30": 141.545205}, "trend_signal": 0, "fair_value": 115.965385, "relative_strength": -9.621661, "rate_of_change": -0.018703555699150776, "market_dynamics": -0.771858, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 134.0, "high": 138.75, "low": 130.899994, "close": 134.770004, "volume": 66129}, "trend_line": 138.800667, "activity_lines": {"activity_5": 135.929335, "activity_10": 136.921092, "activity_20": 142.113667, "activity_30": 141.27327}, "trend_signal": 0, "fair_value": 115.934103, "relative_strength": -11.510211, "rate_of_change": -0.1326286999846889, "market_dynamics": -0.741083, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.5, "high": 139.0, "low": 130.25, "close": 134.869995, "volume": 174815}, "trend_line": 138.753, "activity_lines": {"activity_5": 135.761333, "activity_10": 136.080728, "activity_20": 141.322381, "activity_30": 141.019678}, "trend_signal": 0, "fair_value": 115.943205, "relative_strength": -12.738654, "rate_of_change": -0.0343420539902869, "market_dynamics": -0.742479, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.0, "high": 140.009995, "low": 127.309998, "close": 129.539993, "volume": 288770}, "trend_line": 138.694333, "activity_lines": {"activity_5": 133.660664, "activity_10": 134.581817, "activity_20": 140.043619, "activity_30": 140.42529}, "trend_signal": 0, "fair_value": 115.910128, "relative_strength": -17.133175, "rate_of_change": -0.04228160832557538, "market_dynamics": -0.827257, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.290001, "close": 127.75, "volume": 133647}, "trend_line": 138.616, "activity_lines": {"activity_5": 131.081998, "activity_10": 133.042181, "activity_20": 138.630142, "activity_30": 139.719204}, "trend_signal": 0, "fair_value": 115.838334, "relative_strength": -14.201889, "rate_of_change": -0.056478875744682695, "market_dynamics": -0.912323, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 129.699997, "high": 130.580002, "low": 122.849998, "close": 129.75, "volume": 227921}, "trend_line": 139.001, "activity_lines": {"activity_5": 130.191998, "activity_10": 132.296726, "activity_20": 137.451428, "activity_30": 139.147204}, "trend_signal": 0, "fair_value": 115.784487, "relative_strength": -12.422979, "rate_of_change": 0.27774571478039395, "market_dynamics": -0.963996, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.889999, "high": 133.149994, "low": 118.360001, "close": 120.529999, "volume": 265637}, "trend_line": 138.957, "activity_lines": {"activity_5": 126.589998, "activity_10": 129.999817, "activity_20": 135.414857, "activity_30": 137.955527}, "trend_signal": 0, "fair_value": 115.694936, "relative_strength": -17.888896, "rate_of_change": -0.031654448529155284, "market_dynamics": -1.037968, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.449997, "high": 122.669998, "low": 110.269997, "close": 113.809998, "volume": 115983}, "trend_line": 138.770667, "activity_lines": {"activity_5": 121.697332, "activity_10": 126.70509, "activity_20": 132.80838, "activity_30": 136.333139}, "trend_signal": 0, "fair_value": 115.601731, "relative_strength": -19.941389, "rate_of_change": -0.13409400030224497, "market_dynamics": -1.159106, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.0, "high": 123.849998, "low": 111.760002, "close": 121.989998, "volume": 65617}, "trend_line": 138.482, "activity_lines": {"activity_5": 120.935332, "activity_10": 125.237998, "activity_20": 131.081142, "activity_30": 135.250516}, "trend_signal": 0, "fair_value": 115.558077, "relative_strength": -14.313353, "rate_of_change": -0.2080173038297811, "market_dynamics": -1.207276, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.989998, "high": 123.470001, "low": 117.779999, "close": 119.93, "volume": 95324}, "trend_line": 137.891334, "activity_lines": {"activity_5": 119.989999, "activity_10": 123.565999, "activity_20": 129.394856, "activity_30": 134.053612}, "trend_signal": 0, "fair_value": 115.498013, "relative_strength": -14.95723, "rate_of_change": -0.4265290795915706, "market_dynamics": -1.231232, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 120.0, "high": 123.940002, "low": 107.510002, "close": 108.389999, "volume": 137195}, "trend_line": 136.807667, "activity_lines": {"activity_5": 115.719332, "activity_10": 120.216726, "activity_20": 126.800713, "activity_30": 132.150301}, "trend_signal": 0, "fair_value": 115.368141, "relative_strength": -20.81063, "rate_of_change": -0.7858847750359652, "market_dynamics": -1.202011, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.800003, "high": 114.82, "low": 107.0, "close": 110.07, "volume": 107985}, "trend_line": 136.006667, "activity_lines": {"activity_5": 113.432666, "activity_10": 117.659817, "activity_20": 124.610713, "activity_30": 130.42529}, "trend_signal": 0, "fair_value": 115.274039, "relative_strength": -20.493647, "rate_of_change": -0.5854935016178706, "market_dynamics": -1.135447, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.699997, "high": 124.589996, "low": 110.809998, "close": 123.75, "volume": 202879}, "trend_line": 135.495, "activity_lines": {"activity_5": 116.403333, "activity_10": 118.039272, "activity_20": 123.960475, "activity_30": 129.634537}, "trend_signal": 0, "fair_value": 115.295192, "relative_strength": -11.207759, "rate_of_change": -0.3762072928380699, "market_dynamics": -0.916956, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.0, "high": 129.949997, "low": 122.160004, "close": 125.07, "volume": 149149}, "trend_line": 135.095667, "activity_lines": {"activity_5": 119.151333, "activity_10": 118.860909, "activity_20": 123.570237, "activity_30": 128.961956}, "trend_signal": 0, "fair_value": 115.323205, "relative_strength": -12.081518, "rate_of_change": -0.2947215764419446, "market_dynamics": -0.759951, "expectation": {"probability": 44.2405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.699997, "high": 127.800003, "low": 119.010002, "close": 122.800003, "volume": 139605}, "trend_line": 134.620667, "activity_lines": {"activity_5": 120.937334, "activity_10": 119.351091, "activity_20": 123.059666, "activity_30": 128.168688}, "trend_signal": 0, "fair_value": 115.3575, "relative_strength": -13.850399, "rate_of_change": -0.35160269055853166, "market_dynamics": -0.555001, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.25, "high": 122.830002, "low": 112.0, "close": 112.93, "volume": 125510}, "trend_line": 133.918333, "activity_lines": {"activity_5": 119.242001, "activity_10": 118.136727, "activity_20": 121.745428, "activity_30": 126.76929}, "trend_signal": 0, "fair_value": 115.322436, "relative_strength": -16.577665, "rate_of_change": -0.5217133562412134, "market_dynamics": -0.470475, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.300003, "high": 116.389999, "low": 106.610001, "close": 107.690002, "volume": 117615}, "trend_line": 132.999667, "activity_lines": {"activity_5": 115.497335, "activity_10": 116.275455, "activity_20": 120.044952, "activity_30": 125.07714}, "trend_signal": 0, "fair_value": 115.256667, "relative_strength": -20.802289, "rate_of_change": -0.685989721810532, "market_dynamics": -0.596524, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 111.589996, "high": 129.210007, "low": 108.0, "close": 115.949997, "volume": 718248}, "trend_line": 132.369666, "activity_lines": {"activity_5": 114.664667, "activity_10": 116.149455, "activity_20": 119.250952, "activity_30": 123.977161}, "trend_signal": 0, "fair_value": 115.187757, "relative_strength": -14.983692, "rate_of_change": -0.4736861484021557, "market_dynamics": -0.408278, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.800003, "high": 117.800003, "low": 105.0, "close": 105.989998, "volume": 211609}, "trend_line": 130.176333, "activity_lines": {"activity_5": 111.031999, "activity_10": 114.173636, "activity_20": 117.587333, "activity_30": 122.275247}, "trend_signal": 0, "fair_value": 115.038654, "relative_strength": -19.848586, "rate_of_change": -1.6569755490657472, "market_dynamics": -0.471862, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.989998, "high": 146.759995, "low": 96.5, "close": 146.509995, "volume": 5121786}, "trend_line": 129.724, "activity_lines": {"activity_5": 122.177997, "activity_10": 119.855999, "activity_20": 119.90338, "activity_30": 123.329031}, "trend_signal": 0, "fair_value": 115.183269, "relative_strength": 11.870589, "rate_of_change": -0.34747714087168985, "market_dynamics": 0.026253, "expectation": {"probability": 37.4154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.550003, "high": 159.75, "low": 131.639999, "close": 135.660004, "volume": 4167152}, "trend_line": 128.924, "activity_lines": {"activity_5": 128.126666, "activity_10": 123.082363, "activity_20": 121.169761, "activity_30": 123.712}, "trend_signal": 0, "fair_value": 115.329487, "relative_strength": 4.4364, "rate_of_change": -0.6166939039807461, "market_dynamics": 0.583642, "expectation": {"probability": 39.1387, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 134.460007, "high": 139.0, "low": 123.599998, "close": 137.570007, "volume": 278976}, "trend_line": 128.182333, "activity_lines": {"activity_5": 133.196669, "activity_10": 126.160183, "activity_20": 122.615715, "activity_30": 124.269806}, "trend_signal": 0, "fair_value": 115.498205, "relative_strength": 4.290578, "rate_of_change": -0.5752745803729381, "market_dynamics": 0.748617, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.0, "high": 144.0, "low": 131.100006, "close": 138.130005, "volume": 281284}, "trend_line": 127.721666, "activity_lines": {"activity_5": 136.461337, "activity_10": 128.83982, "activity_20": 124.101667, "activity_30": 124.911592}, "trend_signal": 0, "fair_value": 115.672116, "relative_strength": 4.621647, "rate_of_change": -0.35938415943794755, "market_dynamics": 1.119133, "expectation": {"probability": 37.7199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.839996, "high": 140.0, "low": 125.010002, "close": 127.709999, "volume": 142669}, "trend_line": 127.138667, "activity_lines": {"activity_5": 134.774003, "activity_10": 129.363456, "activity_20": 124.579715, "activity_30": 124.910839}, "trend_signal": 0, "fair_value": 115.812564, "relative_strength": -0.337792, "rate_of_change": -0.4564605350512739, "market_dynamics": 0.954708, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.0, "high": 128.970001, "low": 119.0, "close": 123.160004, "volume": 86233}, "trend_line": 126.196334, "activity_lines": {"activity_5": 130.122003, "activity_10": 129.01182, "activity_20": 124.633144, "activity_30": 124.654151}, "trend_signal": 0, "fair_value": 115.967436, "relative_strength": -3.081696, "rate_of_change": -0.7411852131499892, "market_dynamics": 0.760951, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.160004, "high": 124.989998, "low": 114.849998, "close": 116.18, "volume": 48436}, "trend_line": 125.515, "activity_lines": {"activity_5": 124.700002, "activity_10": 127.384547, "activity_20": 124.043668, "activity_30": 124.007936}, "trend_signal": 0, "fair_value": 116.08718, "relative_strength": -5.596835, "rate_of_change": -0.5398999942422991, "market_dynamics": 0.549143, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.550003, "high": 117.389999, "low": 110.0, "close": 112.050003, "volume": 125716}, "trend_line": 124.821667, "activity_lines": {"activity_5": 119.200002, "activity_10": 124.947275, "activity_20": 123.125477, "activity_30": 123.139227}, "trend_signal": 0, "fair_value": 116.146475, "relative_strength": -10.427258, "rate_of_change": -0.5523905509301642, "market_dynamics": 0.233877, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.190002, "high": 116.190002, "low": 107.550003, "close": 108.849998, "volume": 93682}, "trend_line": 124.032334, "activity_lines": {"activity_5": 114.334667, "activity_10": 121.848911, "activity_20": 121.942906, "activity_30": 122.108796}, "trend_signal": 0, "fair_value": 116.206731, "relative_strength": -12.227688, "rate_of_change": -0.6323685774842273, "market_dynamics": -0.046842, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.0, "high": 124.0, "low": 108.0, "close": 121.790001, "volume": 133324}, "trend_line": 123.714667, "activity_lines": {"activity_5": 115.734667, "activity_10": 121.232365, "activity_20": 122.016334, "activity_30": 121.96413}, "trend_signal": 0, "fair_value": 116.395129, "relative_strength": -5.704537, "rate_of_change": -0.2561162801306312, "market_dynamics": -0.192819, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.790001, "high": 127.870003, "low": 115.0, "close": 118.379997, "volume": 185104}, "trend_line": 122.891333, "activity_lines": {"activity_5": 116.392666, "activity_10": 119.708546, "activity_20": 121.765953, "activity_30": 121.619957}, "trend_signal": 0, "fair_value": 116.537949, "relative_strength": -8.903508, "rate_of_change": -0.6655104200377492, "market_dynamics": -0.250204, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.25, "high": 124.0, "low": 115.519997, "close": 118.510002, "volume": 163320}, "trend_line": 122.336, "activity_lines": {"activity_5": 117.412667, "activity_10": 118.719819, "activity_20": 121.535334, "activity_30": 121.337291}, "trend_signal": 0, "fair_value": 116.641859, "relative_strength": -6.149702, "rate_of_change": -0.4518894753953108, "market_dynamics": -0.201458, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.0, "high": 136.080002, "low": 108.150002, "close": 132.100006, "volume": 441793}, "trend_line": 122.247, "activity_lines": {"activity_5": 122.807335, "activity_10": 120.51382, "activity_20": 122.550811, "activity_30": 121.967227}, "trend_signal": 0, "fair_value": 116.837372, "relative_strength": 5.079736, "rate_of_change": -0.07275045775568814, "market_dynamics": 0.004077, "expectation": {"probability": 36.6807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.149994, "high": 157.0, "low": 132.160004, "close": 152.050003, "volume": 1024471}, "trend_line": 122.819667, "activity_lines": {"activity_5": 133.515336, "activity_10": 126.034547, "activity_20": 125.361382, "activity_30": 123.890001}, "trend_signal": 1, "fair_value": 117.164936, "relative_strength": 15.755887, "rate_of_change": 0.4684507595278376, "market_dynamics": 0.302502, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 160.0, "high": 160.0, "low": 135.759995, "close": 138.929993, "volume": 1359506}, "trend_line": 123.132667, "activity_lines": {"activity_5": 136.97, "activity_10": 128.916727, "activity_20": 126.787667, "activity_30": 124.929377}, "trend_signal": 1, "fair_value": 117.395577, "relative_strength": 5.015849, "rate_of_change": 0.25484517882628877, "market_dynamics": 0.478601, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.0, "high": 148.5, "low": 138.0, "close": 142.5, "volume": 418527}, "trend_line": 123.624334, "activity_lines": {"activity_5": 140.472, "activity_10": 132.244, "activity_20": 128.487953, "activity_30": 126.178882}, "trend_signal": 1, "fair_value": 117.635962, "relative_strength": 6.479601, "rate_of_change": 0.3992985874333468, "market_dynamics": 0.720499, "expectation": {"probability": 39.8209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.0, "high": 145.110001, "low": 129.509995, "close": 135.539993, "volume": 582907}, "trend_line": 123.817333, "activity_lines": {"activity_5": 140.045997, "activity_10": 133.954181, "activity_20": 129.431571, "activity_30": 126.947635}, "trend_signal": 1, "fair_value": 117.877244, "relative_strength": 2.912353, "rate_of_change": 0.15611732233882072, "market_dynamics": 0.803884, "expectation": {"probability": 40.6701, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.990005, "high": 150.789993, "low": 138.809998, "close": 143.690002, "volume": 791337}, "trend_line": 124.589334, "activity_lines": {"activity_5": 141.201331, "activity_10": 136.794181, "activity_20": 131.043714, "activity_30": 128.229742}, "trend_signal": 1, "fair_value": 118.155705, "relative_strength": 4.819713, "rate_of_change": 0.6234999424515054, "market_dynamics": 0.787752, "expectation": {"probability": 40.0115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.789993, "high": 147.770004, "low": 137.320007, "close": 139.690002, "volume": 471767}, "trend_line": 125.452, "activity_lines": {"activity_5": 140.250666, "activity_10": 138.331636, "activity_20": 132.103476, "activity_30": 129.203979}, "trend_signal": 1, "fair_value": 118.425193, "relative_strength": 2.663027, "rate_of_change": 0.6924075860297996, "market_dynamics": 0.870215, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.389999, "high": 146.0, "low": 136.949997, "close": 140.949997, "volume": 292513}, "trend_line": 126.084, "activity_lines": {"activity_5": 140.543999, "activity_10": 139.537454, "activity_20": 133.17019, "activity_30": 130.20385}, "trend_signal": 1, "fair_value": 118.676475, "relative_strength": 4.130535, "rate_of_change": 0.5037783375314902, "market_dynamics": 0.902544, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.5, "high": 151.589996, "low": 137.699997, "close": 139.910004, "volume": 669976}, "trend_line": 126.75, "activity_lines": {"activity_5": 140.356001, "activity_10": 140.205818, "activity_20": 133.971381, "activity_30": 131.09585}, "trend_signal": 1, "fair_value": 118.934872, "relative_strength": 2.388945, "rate_of_change": 0.5282192823831706, "market_dynamics": 1.034307, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.0, "high": 146.240005, "low": 136.199997, "close": 139.130005, "volume": 375451}, "trend_line": 127.774667, "activity_lines": {"activity_5": 140.080669, "activity_10": 140.34091, "activity_20": 134.729715, "activity_30": 131.89456}, "trend_signal": 1, "fair_value": 119.228654, "relative_strength": 3.606796, "rate_of_change": 0.8084157790926974, "market_dynamics": 0.988765, "expectation": {"probability": 40.9407, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.679993, "high": 144.110001, "low": 133.630005, "close": 136.029999, "volume": 247655}, "trend_line": 128.640001, "activity_lines": {"activity_5": 138.532668, "activity_10": 139.537455, "activity_20": 135.176286, "activity_30": 132.427162}, "trend_signal": 1, "fair_value": 119.506731, "relative_strength": 0.204518, "rate_of_change": 0.6772344004621969, "market_dynamics": 0.89723, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.710007, "high": 147.699997, "low": 133.649994, "close": 141.899994, "volume": 380210}, "trend_line": 129.245, "activity_lines": {"activity_5": 139.451999, "activity_10": 139.729818, "activity_20": 136.189238, "activity_30": 133.282645}, "trend_signal": 1, "fair_value": 119.78077, "relative_strength": 2.794093, "rate_of_change": 0.4703039453489994, "market_dynamics": 0.798372, "expectation": {"probability": 39.2518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.5, "high": 148.5, "low": 141.210007, "close": 145.050003, "volume": 283843}, "trend_line": 129.911001, "activity_lines": {"activity_5": 141.274, "activity_10": 140.679455, "activity_20": 137.484238, "activity_30": 134.302323}, "trend_signal": 1, "fair_value": 120.074039, "relative_strength": 6.136791, "rate_of_change": 0.5153011721923434, "market_dynamics": 0.683559, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.0, "high": 149.220001, "low": 141.210007, "close": 144.279999, "volume": 208919}, "trend_line": 130.627, "activity_lines": {"activity_5": 142.565999, "activity_10": 141.377818, "activity_20": 138.623333, "activity_30": 135.229355}, "trend_signal": 1, "fair_value": 120.348911, "relative_strength": 7.057734, "rate_of_change": 0.5511457801791634, "market_dynamics": 0.588974, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.0, "high": 164.899994, "low": 141.5, "close": 155.660004, "volume": 2415457}, "trend_line": 132.051334, "activity_lines": {"activity_5": 147.360001, "activity_10": 144.11291, "activity_20": 140.745667, "activity_30": 136.844388}, "trend_signal": 1, "fair_value": 120.673334, "relative_strength": 16.209763, "rate_of_change": 1.0903825395974702, "market_dynamics": 0.787831, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.990005, "high": 154.080002, "low": 144.300003, "close": 145.740005, "volume": 514017}, "trend_line": 133.319667, "activity_lines": {"activity_5": 147.745336, "activity_10": 144.678547, "activity_20": 141.735239, "activity_30": 137.727528}, "trend_signal": 1, "fair_value": 120.989936, "relative_strength": 9.469609, "rate_of_change": 0.960484806613171, "market_dynamics": 0.656464, "expectation": {"probability": 41.7196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 147.990005, "high": 148.199997, "low": 140.0, "close": 140.990005, "volume": 200963}, "trend_line": 134.154334, "activity_lines": {"activity_5": 145.900004, "activity_10": 144.343275, "activity_20": 142.112001, "activity_30": 138.222388}, "trend_signal": 1, "fair_value": 121.246923, "relative_strength": 6.991393, "rate_of_change": 0.6260644200378899, "market_dynamics": 0.394974, "expectation": {"probability": 41.1963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.0, "high": 143.0, "low": 134.029999, "close": 135.059998, "volume": 165312}, "trend_line": 135.123334, "activity_lines": {"activity_5": 142.138669, "activity_10": 142.906183, "activity_20": 141.770953, "activity_30": 138.280818}, "trend_signal": 1, "fair_value": 121.432244, "relative_strength": 3.307395, "rate_of_change": 0.7223024192420009, "market_dynamics": 0.03582, "expectation": {"probability": 38.4359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.0, "high": 153.0, "low": 133.800003, "close": 150.550003, "volume": 545597}, "trend_line": 135.258001, "activity_lines": {"activity_5": 144.206669, "activity_10": 144.392547, "activity_20": 142.841954, "activity_30": 139.276087}, "trend_signal": 1, "fair_value": 121.681923, "relative_strength": 13.612926, "rate_of_change": 0.0996622833477506, "market_dynamics": -0.207749, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 150.539993, "high": 185.119995, "low": 147.889999, "close": 174.789993, "volume": 8042117}, "trend_line": 136.562334, "activity_lines": {"activity_5": 153.936666, "activity_10": 150.092728, "activity_20": 146.068334, "activity_30": 141.826538}, "trend_signal": 1, "fair_value": 122.089552, "relative_strength": 29.832592, "rate_of_change": 0.9643296443513057, "market_dynamics": 0.104948, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.110001, "high": 178.0, "low": 161.0, "close": 163.929993, "volume": 808339}, "trend_line": 137.441, "activity_lines": {"activity_5": 158.77133, "activity_10": 153.169999, "activity_20": 147.992428, "activity_30": 143.592193}, "trend_signal": 1, "fair_value": 122.381731, "relative_strength": 23.518483, "rate_of_change": 0.6434175326851178, "market_dynamics": 0.427213, "expectation": {"probability": 40.667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.990005, "high": 182.5, "low": 158.0, "close": 160.759995, "volume": 1826387}, "trend_line": 138.195333, "activity_lines": {"activity_5": 161.336662, "activity_10": 155.163635, "activity_20": 149.463047, "activity_30": 145.096645}, "trend_signal": 1, "fair_value": 122.69109, "relative_strength": 19.145402, "rate_of_change": 0.5488413210031959, "market_dynamics": 0.899435, "expectation": {"probability": 40.6858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 163.990005, "high": 163.990005, "low": 152.0, "close": 152.649994, "volume": 447182}, "trend_line": 139.026667, "activity_lines": {"activity_5": 159.880661, "activity_10": 155.339815, "activity_20": 150.119808, "activity_30": 146.029204}, "trend_signal": 1, "fair_value": 122.957436, "relative_strength": 11.155286, "rate_of_change": 0.6015644536997484, "market_dynamics": 0.901105, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.410004, "high": 160.800003, "low": 151.800003, "close": 157.419998, "volume": 388633}, "trend_line": 140.168666, "activity_lines": {"activity_5": 158.841995, "activity_10": 156.245088, "activity_20": 151.165522, "activity_30": 147.21587}, "trend_signal": 1, "fair_value": 123.289616, "relative_strength": 13.271581, "rate_of_change": 0.8214244249989813, "market_dynamics": 0.708905, "expectation": {"probability": 40.0858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.279999, "high": 157.589996, "low": 146.009995, "close": 149.199997, "volume": 244950}, "trend_line": 141.269333, "activity_lines": {"activity_5": 154.605329, "activity_10": 155.416906, "activity_20": 151.357332, "activity_30": 147.798537}, "trend_signal": 1, "fair_value": 123.577116, "relative_strength": 9.859774, "rate_of_change": 0.7852446851423892, "market_dynamics": 0.451936, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.800003, "high": 154.0, "low": 146.369995, "close": 151.149994, "volume": 167394}, "trend_line": 142.572666, "activity_lines": {"activity_5": 152.724662, "activity_10": 155.060723, "activity_20": 151.669807, "activity_30": 148.435999}, "trend_signal": 1, "fair_value": 123.878398, "relative_strength": 9.854673, "rate_of_change": 0.9225873530527742, "market_dynamics": 0.142726, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.990005, "high": 153.779999, "low": 142.309998, "close": 145.869995, "volume": 245779}, "trend_line": 143.806666, "activity_lines": {"activity_5": 149.935995, "activity_10": 153.646177, "activity_20": 151.443902, "activity_30": 148.648729}, "trend_signal": 1, "fair_value": 124.163141, "relative_strength": 4.170247, "rate_of_change": 0.8655235499348866, "market_dynamics": -0.137022, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.0, "high": 152.699997, "low": 140.699997, "close": 144.279999, "volume": 237466}, "trend_line": 144.556332, "activity_lines": {"activity_5": 147.609997, "activity_10": 151.853814, "activity_20": 151.03714, "activity_30": 148.679267}, "trend_signal": 1, "fair_value": 124.441859, "relative_strength": 1.066008, "rate_of_change": 0.5213012865481428, "market_dynamics": -0.488063, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.0, "high": 147.199997, "low": 138.149994, "close": 140.979996, "volume": 179122}, "trend_line": 145.309666, "activity_lines": {"activity_5": 144.741996, "activity_10": 149.293814, "activity_20": 150.300235, "activity_30": 148.448536}, "trend_signal": 0, "fair_value": 124.694295, "relative_strength": -1.83013, "rate_of_change": 0.5211352485064406, "market_dynamics": -0.756528, "expectation": {"probability": 44.7084, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.850006, "high": 144.899994, "low": 135.0, "close": 144.110001, "volume": 300714}, "trend_line": 146.162999, "activity_lines": {"activity_5": 144.013331, "activity_10": 147.476906, "activity_20": 149.856331, "activity_30": 148.371138}, "trend_signal": 0, "fair_value": 124.999167, "relative_strength": 0.432046, "rate_of_change": 0.5872513670219437, "market_dynamics": -0.90582, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.399994, "high": 145.5, "low": 135.899994, "close": 137.389999, "volume": 130480}, "trend_line": 146.339332, "activity_lines": {"activity_5": 141.383999, "activity_10": 144.995998, "activity_20": 148.748712, "activity_30": 147.805138}, "trend_signal": 0, "fair_value": 125.264167, "relative_strength": -3.528779, "rate_of_change": 0.12064133960469682, "market_dynamics": -0.996963, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.880005, "high": 139.880005, "low": 131.309998, "close": 131.789993, "volume": 179903}, "trend_line": 145.663998, "activity_lines": {"activity_5": 137.80533, "activity_10": 141.979451, "activity_20": 147.101283, "activity_30": 146.866471}, "trend_signal": 0, "fair_value": 125.501603, "relative_strength": -9.103303, "rate_of_change": -0.4614849547078845, "market_dynamics": -1.093158, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.509995, "high": 135.990005, "low": 127.0, "close": 127.720001, "volume": 142699}, "trend_line": 145.290332, "activity_lines": {"activity_5": 133.808665, "activity_10": 138.749634, "activity_20": 145.114378, "activity_30": 145.708794}, "trend_signal": 0, "fair_value": 125.710385, "relative_strength": -12.533463, "rate_of_change": -0.25652598111441777, "market_dynamics": -1.137205, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.720001, "high": 132.0, "low": 125.0, "close": 128.889999, "volume": 106415}, "trend_line": 144.836665, "activity_lines": {"activity_5": 131.305998, "activity_10": 136.185816, "activity_20": 143.321426, "activity_30": 144.650708}, "trend_signal": 0, "fair_value": 125.89141, "relative_strength": -12.123147, "rate_of_change": -0.3122485809998671, "market_dynamics": -1.26163, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.300003, "high": 131.880005, "low": 123.010002, "close": 123.209999, "volume": 91961}, "trend_line": 144.425666, "activity_lines": {"activity_5": 127.715999, "activity_10": 133.107998, "activity_20": 141.060807, "activity_30": 143.255439}, "trend_signal": 0, "fair_value": 126.011346, "relative_strength": -15.837861, "rate_of_change": -0.28376723531987147, "market_dynamics": -1.345023, "expectation": {"probability": 44.5809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.0, "high": 131.589996, "low": 118.669998, "close": 126.32, "volume": 154482}, "trend_line": 143.846665, "activity_lines": {"activity_5": 126.555999, "activity_10": 131.068181, "activity_20": 139.250902, "activity_30": 142.087331}, "trend_signal": 0, "fair_value": 126.137436, "relative_strength": -13.219046, "rate_of_change": -0.40089896486958565, "market_dynamics": -1.361633, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 127.0, "high": 127.989998, "low": 120.360001, "close": 123.980003, "volume": 54890}, "trend_line": 143.322999, "activity_lines": {"activity_5": 125.354001, "activity_10": 129.054363, "activity_20": 137.310617, "activity_30": 140.805611}, "trend_signal": 0, "fair_value": 126.303974, "relative_strength": -14.558552, "rate_of_change": -0.36404458872924966, "market_dynamics": -1.375426, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.010002, "high": 128.5, "low": 123.010002, "close": 127.419998, "volume": 51217}, "trend_line": 142.871999, "activity_lines": {"activity_5": 125.819333, "activity_10": 128.063999, "activity_20": 135.778951, "activity_30": 139.779611}, "trend_signal": 0, "fair_value": 126.440641, "relative_strength": -12.555304, "rate_of_change": -0.3146738507753538, "market_dynamics": -1.353336, "expectation": {"probability": 40.6441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.419998, "high": 133.949997, "low": 124.419998, "close": 133.039993, "volume": 92847}, "trend_line": 142.642999, "activity_lines": {"activity_5": 128.177998, "activity_10": 128.401998, "activity_20": 134.818903, "activity_30": 139.145288}, "trend_signal": 0, "fair_value": 126.614615, "relative_strength": -9.760207, "rate_of_change": -0.16028333165548067, "market_dynamics": -1.159686, "expectation": {"probability": 41.3604, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.179993, "high": 137.0, "low": 126.410004, "close": 128.179993, "volume": 143242}, "trend_line": 142.277998, "activity_lines": {"activity_5": 128.639996, "activity_10": 128.000725, "activity_20": 133.479378, "activity_30": 138.212191}, "trend_signal": 0, "fair_value": 126.750064, "relative_strength": -11.01523, "rate_of_change": -0.2558842723153953, "market_dynamics": -1.04378, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.209999, "high": 135.75, "low": 125.050003, "close": 131.039993, "volume": 150447}, "trend_line": 142.111665, "activity_lines": {"activity_5": 129.723994, "activity_10": 128.409087, "activity_20": 132.634188, "activity_30": 137.487159}, "trend_signal": 0, "fair_value": 126.91282, "relative_strength": -8.688715, "rate_of_change": -0.11690704278816795, "market_dynamics": -0.798219, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.0, "high": 136.800003, "low": 116.25, "close": 116.970001, "volume": 256961}, "trend_line": 141.280665, "activity_lines": {"activity_5": 125.803329, "activity_10": 126.374724, "activity_20": 130.605617, "activity_30": 135.865116}, "trend_signal": 0, "fair_value": 127.019359, "relative_strength": -16.043561, "rate_of_change": -0.5847514347256356, "market_dynamics": -0.714587, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.0, "high": 120.900002, "low": 112.620003, "close": 118.760002, "volume": 100085}, "trend_line": 140.404331, "activity_lines": {"activity_5": 122.946665, "activity_10": 124.935271, "activity_20": 128.956046, "activity_30": 134.41217}, "trend_signal": 0, "fair_value": 127.127756, "relative_strength": -15.334382, "rate_of_change": -0.620278790448775, "market_dynamics": -0.768691, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.25, "high": 127.699997, "low": 114.739998, "close": 121.089996, "volume": 237453}, "trend_line": 139.631331, "activity_lines": {"activity_5": 121.443998, "activity_10": 124.082361, "activity_20": 127.68976, "activity_30": 133.166084}, "trend_signal": 0, "fair_value": 127.253974, "relative_strength": -14.585669, "rate_of_change": -0.5505528173486504, "market_dynamics": -0.681468, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.150002, "high": 129.990005, "low": 120.300003, "close": 122.669998, "volume": 140459}, "trend_line": 138.531664, "activity_lines": {"activity_5": 121.264665, "activity_10": 123.658543, "activity_20": 126.74695, "activity_30": 132.071804}, "trend_signal": 0, "fair_value": 127.400577, "relative_strength": -12.485076, "rate_of_change": -0.7875503242176948, "market_dynamics": -0.633551, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.599998, "high": 129.949997, "low": 119.209999, "close": 124.459999, "volume": 167506}, "trend_line": 137.822331, "activity_lines": {"activity_5": 122.049332, "activity_10": 123.569998, "activity_20": 126.10095, "activity_30": 131.163955}, "trend_signal": 0, "fair_value": 127.580128, "relative_strength": -11.389983, "rate_of_change": -0.5120367282962941, "market_dynamics": -0.366401, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.900002, "high": 126.900002, "low": 118.099998, "close": 118.660004, "volume": 166139}, "trend_line": 137.077998, "activity_lines": {"activity_5": 121.339334, "activity_10": 122.460726, "activity_20": 125.029665, "activity_30": 129.927675}, "trend_signal": 0, "fair_value": 127.743974, "relative_strength": -14.040014, "rate_of_change": -0.5400670519786691, "market_dynamics": -0.172436, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.209999, "high": 117.389999, "low": 108.0, "close": 113.160004, "volume": 168612}, "trend_line": 136.347998, "activity_lines": {"activity_5": 118.683335, "activity_10": 120.448182, "activity_20": 123.564142, "activity_30": 128.384579}, "trend_signal": 0, "fair_value": 127.862949, "relative_strength": -15.482001, "rate_of_change": -0.5325435231407583, "market_dynamics": -0.150531, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 117.330002, "low": 109.510002, "close": 112.010002, "volume": 117193}, "trend_line": 135.063331, "activity_lines": {"activity_5": 116.017336, "activity_10": 118.485819, "activity_20": 122.137285, "activity_30": 126.814386}, "trend_signal": 0, "fair_value": 127.990256, "relative_strength": -11.638826, "rate_of_change": -0.9421971857628484, "market_dynamics": -0.244602, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.300003, "high": 117.849998, "low": 108.260002, "close": 115.580002, "volume": 225236}, "trend_line": 133.089665, "activity_lines": {"activity_5": 115.146669, "activity_10": 117.55491, "activity_20": 121.188381, "activity_30": 125.557397}, "trend_signal": 0, "fair_value": 128.157436, "relative_strength": -8.609046, "rate_of_change": -1.4612892969447115, "market_dynamics": -0.302218, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.0, "high": 115.0, "low": 98.540001, "close": 100.370003, "volume": 270133}, "trend_line": 130.970998, "activity_lines": {"activity_5": 109.678669, "activity_10": 114.087638, "activity_20": 118.926762, "activity_30": 123.446451}, "trend_signal": 0, "fair_value": 128.249551, "relative_strength": -19.43041, "rate_of_change": -1.5919094844817498, "market_dynamics": -0.451484, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.5, "high": 104.900002, "low": 91.910004, "close": 102.959999, "volume": 214230}, "trend_line": 129.044332, "activity_lines": {"activity_5": 106.680001, "activity_10": 111.64891, "activity_20": 117.088095, "activity_30": 121.63929}, "trend_signal": 0, "fair_value": 128.32782, "relative_strength": -16.775886, "rate_of_change": -1.4710630822252813, "market_dynamics": -0.586995, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.260002, "high": 113.68, "low": 102.0, "close": 112.449997, "volume": 145113}, "trend_line": 127.704332, "activity_lines": {"activity_5": 107.891333, "activity_10": 111.190364, "activity_20": 116.290524, "activity_30": 120.568687}, "trend_signal": 0, "fair_value": 128.455064, "relative_strength": -13.821771, "rate_of_change": -1.0384028335316606, "market_dynamics": -0.65662, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.150002, "high": 134.800003, "low": 109.559998, "close": 125.709999, "volume": 306641}, "trend_line": 126.647332, "activity_lines": {"activity_5": 113.569999, "activity_10": 113.257455, "activity_20": 116.828524, "activity_30": 120.440021}, "trend_signal": 0, "fair_value": 128.67532, "relative_strength": -4.447344, "rate_of_change": -0.8276931435653945, "market_dynamics": -0.379918, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 127.889999, "high": 129.899994, "low": 113.199997, "close": 114.279999, "volume": 409517}, "trend_line": 125.483332, "activity_lines": {"activity_5": 114.525332, "activity_10": 113.162364, "activity_20": 116.293095, "activity_30": 119.642128}, "trend_signal": 0, "fair_value": 128.763333, "relative_strength": -11.163921, "rate_of_change": -0.9190876598963816, "market_dynamics": -0.070465, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.400002, "high": 119.349998, "low": 113.010002, "close": 117.900002, "volume": 223689}, "trend_line": 124.374999, "activity_lines": {"activity_5": 116.774, "activity_10": 113.878, "activity_20": 116.144952, "activity_30": 119.152881}, "trend_signal": 0, "fair_value": 128.891218, "relative_strength": -8.422772, "rate_of_change": -0.8832511715579897, "market_dynamics": 0.354498, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.010002, "high": 125.0, "low": 115.110001, "close": 123.910004, "volume": 269978}, "trend_line": 123.642999, "activity_lines": {"activity_5": 119.857335, "activity_10": 115.805637, "activity_20": 116.609286, "activity_30": 119.122882}, "trend_signal": 0, "fair_value": 129.063077, "relative_strength": -4.287075, "rate_of_change": -0.5885427182998404, "market_dynamics": 0.870926, "expectation": {"probability": 45.1212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.889999, "high": 123.889999, "low": 115.0, "close": 115.349998, "volume": 117506}, "trend_line": 122.678666, "activity_lines": {"activity_5": 118.690667, "activity_10": 116.081455, "activity_20": 116.258715, "activity_30": 118.587849}, "trend_signal": 0, "fair_value": 129.185513, "relative_strength": -8.608173, "rate_of_change": -0.7799333628263063, "market_dynamics": 0.705284, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.400002, "high": 121.980003, "low": 111.699997, "close": 117.239998, "volume": 109579}, "trend_line": 121.887333, "activity_lines": {"activity_5": 117.960666, "activity_10": 116.661091, "activity_20": 116.145619, "activity_30": 118.236967}, "trend_signal": 0, "fair_value": 129.322949, "relative_strength": -7.180934, "rate_of_change": -0.6450453251586618, "market_dynamics": 0.663733, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.860001, "high": 122.879997, "low": 115.059998, "close": 116.940002, "volume": 133758}, "trend_line": 120.981666, "activity_lines": {"activity_5": 117.695334, "activity_10": 117.091091, "activity_20": 116.079191, "activity_30": 117.917785}, "trend_signal": 0, "fair_value": 129.447885, "relative_strength": -6.497906, "rate_of_change": -0.7430361939250849, "market_dynamics": 0.565963, "expectation": {"probability": 52.7381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ba300e-fe28-4299-be89-9c5b94d34c5b/", "share_image": "https://sharemaestro.com/terminal/61ba300e-fe28-4299-be89-9c5b94d34c5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}