{"ticker": {"uuid": "61bd93eb-9bbb-41a7-8551-9e9e4d0dbc9f", "symbol": "2363", "name": "Silicon Integrated Systems Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2363 fell 18.88%, moving from 62.50 to 50.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -31.92 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 48.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "50.70"}, {"label": "12-Week Change", "value": "-18.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.92"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 52.670497, "high": 53.461048, "low": 49.849998, "close": 50.700001, "volume": 10706857}, "trend_line": 55.969375, "activity_lines": {"activity_5": 51.710621, "activity_10": 55.074827, "activity_20": 58.109656, "activity_30": 57.282559}, "trend_signal": 0, "fair_value": 61.577505, "relative_strength": -31.918915, "rate_of_change": 0.07152055733718139, "market_dynamics": -1.067142, "expectation": {"probability": 48.5591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 34.222879, "high": 41.138757, "low": 33.509905, "close": 37.645168, "volume": 358493793}, "trend_line": 25.302114, "activity_lines": {"activity_5": 32.316856, "activity_10": 29.14946, "activity_20": 26.874649, "activity_30": 26.125954}, "trend_signal": 1, "fair_value": 23.460829, "relative_strength": 44.13673, "rate_of_change": 2.0688103333091163, "market_dynamics": 1.733454, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.787763, "high": 51.762105, "low": 37.716465, "close": 48.05463, "volume": 634260823}, "trend_line": 26.152946, "activity_lines": {"activity_5": 38.329627, "activity_10": 32.917097, "activity_20": 29.008788, "activity_30": 27.593859}, "trend_signal": 1, "fair_value": 23.695164, "relative_strength": 80.480209, "rate_of_change": 3.3626913545642885, "market_dynamics": 1.7935, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.696307, "high": 55.326991, "low": 46.699973, "close": 53.901039, "volume": 566006232}, "trend_line": 27.135701, "activity_lines": {"activity_5": 44.713145, "activity_10": 37.324101, "activity_20": 31.591672, "activity_30": 29.384058}, "trend_signal": 1, "fair_value": 23.966105, "relative_strength": 97.130716, "rate_of_change": 3.7577219790076457, "market_dynamics": 1.800959, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.330652, "high": 54.471419, "low": 49.623177, "close": 53.901039, "volume": 360935098}, "trend_line": 28.14094, "activity_lines": {"activity_5": 49.252431, "activity_10": 41.204868, "activity_20": 34.037374, "activity_30": 31.110854}, "trend_signal": 1, "fair_value": 24.239948, "relative_strength": 94.708842, "rate_of_change": 3.7044887839823986, "market_dynamics": 1.769943, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.614012, "high": 55.96867, "low": 49.052799, "close": 55.469585, "volume": 369190062}, "trend_line": 29.184974, "activity_lines": {"activity_5": 52.560642, "activity_10": 44.838456, "activity_20": 36.489178, "activity_30": 32.873993}, "trend_signal": 1, "fair_value": 24.523846, "relative_strength": 92.832281, "rate_of_change": 3.7100182154540673, "market_dynamics": 1.730781, "expectation": {"probability": 52.772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.184398, "high": 55.968675, "low": 51.049131, "close": 53.544548, "volume": 294926906}, "trend_line": 30.140106, "activity_lines": {"activity_5": 53.810727, "activity_10": 47.568508, "activity_20": 38.605927, "activity_30": 34.445578}, "trend_signal": 1, "fair_value": 24.795694, "relative_strength": 89.436989, "rate_of_change": 3.272684087366324, "market_dynamics": 1.632255, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.829736, "high": 55.540882, "low": 52.831568, "close": 53.829739, "volume": 184551945}, "trend_line": 31.093503, "activity_lines": {"activity_5": 54.095917, "activity_10": 49.811144, "activity_20": 40.606323, "activity_30": 35.973941}, "trend_signal": 1, "fair_value": 25.067048, "relative_strength": 87.127437, "rate_of_change": 3.163217143297369, "market_dynamics": 1.465906, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.756614, "high": 55.041799, "low": 51.334321, "close": 53.045464, "volume": 188721394}, "trend_line": 32.027502, "activity_lines": {"activity_5": 53.734675, "activity_10": 51.375803, "activity_20": 42.385869, "activity_30": 37.390197}, "trend_signal": 1, "fair_value": 25.329893, "relative_strength": 79.55014, "rate_of_change": 3.0038397410545867, "market_dynamics": 1.286715, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.255694, "high": 68.944845, "low": 54.47142, "close": 68.017975, "volume": 415201006}, "trend_line": 33.451591, "activity_lines": {"activity_5": 58.421309, "activity_10": 55.175321, "activity_20": 45.450873, "activity_30": 39.712163}, "trend_signal": 1, "fair_value": 25.695956, "relative_strength": 121.004511, "rate_of_change": 4.446456673392768, "market_dynamics": 1.243824, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.303167, "high": 78.284843, "low": 67.518893, "close": 76.5737, "volume": 395047104}, "trend_line": 35.154126, "activity_lines": {"activity_5": 65.018721, "activity_10": 59.79541, "activity_20": 49.119558, "activity_30": 42.494235}, "trend_signal": 1, "fair_value": 26.107354, "relative_strength": 146.081731, "rate_of_change": 5.089548655548244, "market_dynamics": 1.255938, "expectation": {"probability": 52.5809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.575528, "high": 77.999651, "low": 71.297668, "close": 71.297668, "volume": 67195559}, "trend_line": 36.68529, "activity_lines": {"activity_5": 68.450515, "activity_10": 62.686207, "activity_20": 52.034836, "activity_30": 44.826076}, "trend_signal": 1, "fair_value": 26.477462, "relative_strength": 126.936301, "rate_of_change": 4.355574079696944, "market_dynamics": 1.195212, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.584694, "high": 86.983154, "low": 70.442098, "close": 74.577362, "volume": 200846403}, "trend_line": 38.325777, "activity_lines": {"activity_5": 71.792, "activity_10": 65.561447, "activity_20": 55.037625, "activity_30": 47.270726}, "trend_signal": 1, "fair_value": 26.872668, "relative_strength": 125.463289, "rate_of_change": 4.471784194700383, "market_dynamics": 1.208386, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.577365, "high": 77.999651, "low": 62.955841, "close": 64.310493, "volume": 377681294}, "trend_line": 39.633029, "activity_lines": {"activity_5": 70.328019, "activity_10": 66.087753, "activity_20": 56.82537, "activity_30": 48.947159}, "trend_signal": 1, "fair_value": 27.200703, "relative_strength": 88.364422, "rate_of_change": 3.4108949702441738, "market_dynamics": 1.028598, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.666987, "high": 71.012487, "low": 62.884542, "close": 69.871719, "volume": 225921114}, "trend_line": 41.168376, "activity_lines": {"activity_5": 69.966779, "activity_10": 67.435928, "activity_20": 58.955363, "activity_30": 50.898042}, "trend_signal": 1, "fair_value": 27.572536, "relative_strength": 93.918055, "rate_of_change": 3.8739077954400147, "market_dynamics": 0.845333, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.156904, "high": 73.4366, "low": 67.019814, "close": 67.019814, "volume": 206518381}, "trend_line": 42.615404, "activity_lines": {"activity_5": 68.531321, "activity_10": 67.975198, "activity_20": 60.598266, "activity_30": 52.565877}, "trend_signal": 1, "fair_value": 27.926767, "relative_strength": 81.312517, "rate_of_change": 3.5149018265864944, "market_dynamics": 0.721197, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.019813, "high": 70.299502, "low": 65.665156, "close": 68.873543, "volume": 109616736}, "trend_line": 44.13097, "activity_lines": {"activity_5": 68.350698, "activity_10": 68.641507, "activity_20": 62.217741, "activity_30": 54.259951}, "trend_signal": 1, "fair_value": 28.292201, "relative_strength": 80.801101, "rate_of_change": 3.556380692765461, "market_dynamics": 0.466133, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.30133, "high": 70.44209, "low": 63.954006, "close": 63.954006, "volume": 78790283}, "trend_line": 45.491545, "activity_lines": {"activity_5": 66.691838, "activity_10": 68.134644, "activity_20": 63.154456, "activity_30": 55.538856}, "trend_signal": 1, "fair_value": 28.622365, "relative_strength": 65.390726, "rate_of_change": 3.0830389633402673, "market_dynamics": 0.144877, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.310494, "high": 75.718121, "low": 63.31233, "close": 67.73278, "volume": 328392531}, "trend_line": 46.964588, "activity_lines": {"activity_5": 67.000793, "activity_10": 68.130755, "activity_20": 64.262625, "activity_30": 56.973775}, "trend_signal": 1, "fair_value": 28.96249, "relative_strength": 68.930465, "rate_of_change": 3.238058852474667, "market_dynamics": -0.059254, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.019811, "high": 68.160573, "low": 65.665151, "close": 65.665154, "volume": 77744038}, "trend_line": 48.364213, "activity_lines": {"activity_5": 66.392387, "activity_10": 67.483891, "activity_20": 64.976281, "activity_30": 58.180263}, "trend_signal": 1, "fair_value": 29.255744, "relative_strength": 61.494123, "rate_of_change": 2.980170932192571, "market_dynamics": -0.325874, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.235529, "high": 67.304995, "low": 64.666982, "close": 65.023468, "volume": 42478316}, "trend_line": 49.735703, "activity_lines": {"activity_5": 65.850523, "activity_10": 66.763135, "activity_20": 65.447524, "activity_30": 59.255053}, "trend_signal": 1, "fair_value": 29.554732, "relative_strength": 54.216468, "rate_of_change": 2.835753783484498, "market_dynamics": -0.512528, "expectation": {"probability": 53.2944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.308668, "high": 66.877213, "low": 64.1679, "close": 64.524391, "volume": 33820608}, "trend_line": 51.083812, "activity_lines": {"activity_5": 65.27539, "activity_10": 66.161642, "activity_20": 65.724567, "activity_30": 60.209162}, "trend_signal": 1, "fair_value": 29.847464, "relative_strength": 53.944117, "rate_of_change": 2.710545782372878, "market_dynamics": -0.585774, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.738281, "high": 65.166069, "low": 58.107599, "close": 60.67432, "volume": 67188161}, "trend_line": 52.2811, "activity_lines": {"activity_5": 63.706844, "activity_10": 64.983287, "activity_20": 65.506939, "activity_30": 60.827905}, "trend_signal": 1, "fair_value": 30.118913, "relative_strength": 42.619734, "rate_of_change": 2.3437718391102065, "market_dynamics": -0.810376, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.959513, "high": 61.672485, "low": 58.392789, "close": 60.246529, "volume": 35684182}, "trend_line": 53.457384, "activity_lines": {"activity_5": 62.214346, "activity_10": 63.979935, "activity_20": 65.188476, "activity_30": 61.341803}, "trend_signal": 1, "fair_value": 30.389656, "relative_strength": 38.178495, "rate_of_change": 2.2499220559628537, "market_dynamics": -0.907328, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.317828, "high": 64.167903, "low": 60.103939, "close": 60.103939, "volume": 43992847}, "trend_line": 54.640156, "activity_lines": {"activity_5": 61.173401, "activity_10": 63.024547, "activity_20": 64.826217, "activity_30": 61.770613}, "trend_signal": 1, "fair_value": 30.662202, "relative_strength": 33.542568, "rate_of_change": 2.2125512164979866, "market_dynamics": -0.99275, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.032644, "high": 61.88638, "low": 58.606679, "close": 59.462257, "volume": 28018437}, "trend_line": 55.788049, "activity_lines": {"activity_5": 60.289311, "activity_10": 62.130085, "activity_20": 64.373307, "activity_30": 62.081717}, "trend_signal": 1, "fair_value": 30.932673, "relative_strength": 29.91645, "rate_of_change": 2.10082306500004, "market_dynamics": -1.069942, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.390955, "high": 59.818742, "low": 58.250195, "close": 58.250195, "volume": 7112354}, "trend_line": 56.933565, "activity_lines": {"activity_5": 59.371947, "activity_10": 61.152659, "activity_20": 63.78595, "activity_30": 62.240565}, "trend_signal": 1, "fair_value": 31.188582, "relative_strength": 25.400637, "rate_of_change": 2.0533358318373898, "market_dynamics": -1.125968, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.31966, "high": 65.308665, "low": 58.891872, "close": 64.096603, "volume": 39985067}, "trend_line": 58.257325, "activity_lines": {"activity_5": 60.821665, "activity_10": 61.431368, "activity_20": 63.732986, "activity_30": 62.702696}, "trend_signal": 1, "fair_value": 31.494192, "relative_strength": 32.327543, "rate_of_change": 2.325095925400069, "market_dynamics": -1.038597, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.167903, "high": 64.595696, "low": 60.888203, "close": 60.888203, "volume": 38144293}, "trend_line": 59.412347, "activity_lines": {"activity_5": 60.973764, "activity_10": 61.124139, "activity_20": 63.32557, "activity_30": 62.87243}, "trend_signal": 1, "fair_value": 31.779236, "relative_strength": 22.36494, "rate_of_change": 1.982621069539316, "market_dynamics": -1.040608, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.102097, "high": 68.730954, "low": 61.102097, "close": 62.171558, "volume": 118621162}, "trend_line": 60.564992, "activity_lines": {"activity_5": 61.510871, "activity_10": 61.174694, "activity_20": 63.003032, "activity_30": 63.050444}, "trend_signal": 1, "fair_value": 32.062319, "relative_strength": 23.137178, "rate_of_change": 1.9400765298835942, "market_dynamics": -0.903569, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.884548, "high": 64.738288, "low": 57.822408, "close": 57.965, "volume": 48279965}, "trend_line": 61.356396, "activity_lines": {"activity_5": 60.507949, "activity_10": 60.52394, "activity_20": 62.30771, "activity_30": 62.882703}, "trend_signal": 0, "fair_value": 32.317419, "relative_strength": 8.842456, "rate_of_change": 1.3067020631324446, "market_dynamics": -0.915213, "expectation": {"probability": 51.6764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.893705, "high": 60.46042, "low": 55.326991, "close": 55.612183, "volume": 29257773}, "trend_line": 61.955297, "activity_lines": {"activity_5": 58.820573, "activity_10": 59.573737, "activity_20": 61.476923, "activity_30": 62.512108}, "trend_signal": 0, "fair_value": 32.564228, "relative_strength": 4.086164, "rate_of_change": 0.9761019861727293, "market_dynamics": -1.051374, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.039965, "high": 57.608514, "low": 54.827907, "close": 57.323322, "volume": 25425562}, "trend_line": 62.264253, "activity_lines": {"activity_5": 57.879444, "activity_10": 59.09669, "activity_20": 60.883794, "activity_30": 62.213271}, "trend_signal": 0, "fair_value": 32.818949, "relative_strength": 3.490269, "rate_of_change": 0.49867568224230263, "market_dynamics": -1.09428, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.323325, "high": 57.751113, "low": 53.33065, "close": 53.758438, "volume": 18840307}, "trend_line": 62.2595, "activity_lines": {"activity_5": 56.201572, "activity_10": 58.03241, "activity_20": 60.033314, "activity_30": 61.664509}, "trend_signal": 0, "fair_value": 33.037916, "relative_strength": -3.969952, "rate_of_change": -0.007633593548442298, "market_dynamics": -1.270312, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.257527, "high": 59.747448, "low": 54.114933, "close": 59.747448, "volume": 15965297}, "trend_line": 62.45438, "activity_lines": {"activity_5": 56.995355, "activity_10": 58.175006, "activity_20": 59.803464, "activity_30": 61.502441}, "trend_signal": 0, "fair_value": 33.296292, "relative_strength": 5.518926, "rate_of_change": 0.3130124719922224, "market_dynamics": -1.120948, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.665154, "high": 91.546206, "low": 65.665154, "close": 87.553535, "volume": 552209121}, "trend_line": 63.523845, "activity_lines": {"activity_5": 67.219441, "activity_10": 63.379736, "activity_20": 62.270024, "activity_30": 63.121741}, "trend_signal": 0, "fair_value": 33.731554, "relative_strength": 48.928884, "rate_of_change": 1.7123939105631998, "market_dynamics": -0.494419, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.27018, "high": 104.807566, "low": 84.70163, "close": 97.250015, "volume": 119765253}, "trend_line": 64.980694, "activity_lines": {"activity_5": 78.703117, "activity_10": 69.836712, "activity_20": 65.562278, "activity_30": 65.297623}, "trend_signal": 1, "fair_value": 34.218786, "relative_strength": 71.646626, "rate_of_change": 2.293389198969298, "market_dynamics": 0.15118, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.961163, "high": 108.372449, "low": 87.410937, "close": 97.820396, "volume": 83966778}, "trend_line": 66.447049, "activity_lines": {"activity_5": 87.601065, "activity_10": 75.688305, "activity_20": 68.773729, "activity_30": 67.416314}, "trend_signal": 1, "fair_value": 34.706278, "relative_strength": 63.925741, "rate_of_change": 2.2566010144490103, "market_dynamics": 0.796028, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.675974, "high": 102.098261, "low": 79.568204, "close": 80.138588, "volume": 261513730}, "trend_line": 67.350153, "activity_lines": {"activity_5": 87.905272, "activity_10": 77.711865, "activity_20": 70.139929, "activity_30": 68.299639}, "trend_signal": 1, "fair_value": 35.066843, "relative_strength": 30.835627, "rate_of_change": 1.3591333454101158, "market_dynamics": 1.209116, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.562699, "high": 85.984998, "low": 77.001478, "close": 78.712624, "volume": 175399134}, "trend_line": 67.706642, "activity_lines": {"activity_5": 85.975482, "activity_10": 79.126152, "activity_20": 71.311248, "activity_30": 69.032701}, "trend_signal": 1, "fair_value": 35.399591, "relative_strength": 24.326754, "rate_of_change": 0.5293068896220566, "market_dynamics": 1.07554, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.140406, "high": 89.549873, "low": 76.288503, "close": 86.983154, "volume": 241476450}, "trend_line": 68.053624, "activity_lines": {"activity_5": 85.538189, "activity_10": 81.743424, "activity_20": 73.208105, "activity_30": 70.276347}, "trend_signal": 1, "fair_value": 35.799278, "relative_strength": 31.654678, "rate_of_change": 0.5124785246327782, "market_dynamics": 0.986449, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.983154, "high": 92.686966, "low": 83.418269, "close": 88.836891, "volume": 225667804}, "trend_line": 68.638264, "activity_lines": {"activity_5": 85.756834, "activity_10": 84.170137, "activity_20": 75.176939, "activity_30": 71.617203}, "trend_signal": 1, "fair_value": 36.241748, "relative_strength": 30.380996, "rate_of_change": 0.8590872397919727, "market_dynamics": 0.881258, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.120247, "high": 96.822232, "low": 80.994148, "close": 81.421936, "volume": 255761216}, "trend_line": 68.866417, "activity_lines": {"activity_5": 84.064703, "activity_10": 84.644591, "activity_20": 76.323813, "activity_30": 72.441956}, "trend_signal": 1, "fair_value": 36.633969, "relative_strength": 19.941976, "rate_of_change": 0.33239914109714636, "market_dynamics": 0.794705, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.134921, "high": 84.559036, "low": 79.140406, "close": 80.566368, "volume": 72683724}, "trend_line": 69.408279, "activity_lines": {"activity_5": 83.180613, "activity_10": 84.52533, "activity_20": 77.290406, "activity_30": 73.196792}, "trend_signal": 1, "fair_value": 37.006784, "relative_strength": 13.42942, "rate_of_change": 0.7868305388967669, "market_dynamics": 0.665132, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.708964, "high": 84.986822, "low": 79.140412, "close": 82.134918, "volume": 54418516}, "trend_line": 69.817053, "activity_lines": {"activity_5": 82.790854, "activity_10": 84.203843, "activity_20": 78.309624, "activity_30": 74.017865}, "trend_signal": 1, "fair_value": 37.389994, "relative_strength": 10.861557, "rate_of_change": 0.5889412702481908, "market_dynamics": 0.464726, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.277511, "high": 87.268349, "low": 81.564532, "close": 84.273842, "volume": 93172893}, "trend_line": 70.392187, "activity_lines": {"activity_5": 82.885917, "activity_10": 83.864207, "activity_20": 79.427639, "activity_30": 74.950561}, "trend_signal": 1, "fair_value": 37.782839, "relative_strength": 8.706238, "rate_of_change": 0.8237729541520544, "market_dynamics": 0.297199, "expectation": {"probability": 48.1441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.131254, "high": 85.414606, "low": 80.423775, "close": 80.566368, "volume": 32395837}, "trend_line": 70.781948, "activity_lines": {"activity_5": 81.925776, "activity_10": 82.910115, "activity_20": 80.074411, "activity_30": 75.60696}, "trend_signal": 1, "fair_value": 38.153956, "relative_strength": 3.699974, "rate_of_change": 0.5536992336947748, "market_dynamics": 0.093179, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.283146, "high": 93.468447, "low": 77.412514, "close": 91.604813, "volume": 138164726}, "trend_line": 71.703641, "activity_lines": {"activity_5": 85.196484, "activity_10": 84.266352, "activity_20": 81.666196, "activity_30": 76.950371}, "trend_signal": 1, "fair_value": 38.595493, "relative_strength": 13.735738, "rate_of_change": 1.3021582847649302, "market_dynamics": 0.111904, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.471945, "high": 95.762158, "low": 84.150276, "close": 84.150276, "volume": 164529105}, "trend_line": 72.250891, "activity_lines": {"activity_5": 85.303489, "activity_10": 84.380229, "activity_20": 82.417034, "activity_30": 77.753379}, "trend_signal": 1, "fair_value": 38.988566, "relative_strength": 1.684183, "rate_of_change": 0.7632108946880273, "market_dynamics": 0.023397, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.580342, "high": 89.343109, "low": 80.996429, "close": 89.343109, "volume": 50581923}, "trend_line": 73.040156, "activity_lines": {"activity_5": 86.902511, "activity_10": 85.365318, "activity_20": 83.551655, "activity_30": 78.856103}, "trend_signal": 1, "fair_value": 39.408813, "relative_strength": 11.372813, "rate_of_change": 1.092394832888636, "market_dynamics": -0.15427, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.343109, "high": 89.343109, "low": 89.343109, "close": 89.343109, "volume": 0}, "trend_line": 73.850811, "activity_lines": {"activity_5": 88.020987, "activity_10": 86.157126, "activity_20": 84.556888, "activity_30": 79.907907}, "trend_signal": 1, "fair_value": 39.818534, "relative_strength": 13.579046, "rate_of_change": 1.1098757784690343, "market_dynamics": -0.25751, "expectation": {"probability": 46.7701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.731117, "high": 86.91133, "low": 68.577695, "close": 73.433632, "volume": 154578493}, "trend_line": 74.147786, "activity_lines": {"activity_5": 83.498353, "activity_10": 84.013393, "activity_20": 83.897514, "activity_30": 79.880992}, "trend_signal": 1, "fair_value": 40.125253, "relative_strength": -5.46789, "rate_of_change": 0.4021282853616913, "market_dynamics": -0.559502, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.352523, "high": 72.739935, "low": 66.100182, "close": 67.784897, "volume": 59357886}, "trend_line": 74.384805, "activity_lines": {"activity_5": 77.568322, "activity_10": 81.122677, "activity_20": 82.6153, "activity_30": 79.470483}, "trend_signal": 1, "fair_value": 40.385914, "relative_strength": -12.565587, "rate_of_change": 0.319657555250542, "market_dynamics": -0.820471, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.586686, "high": 74.920141, "low": 67.091182, "close": 72.046219, "volume": 68535831}, "trend_line": 74.778128, "activity_lines": {"activity_5": 74.646727, "activity_10": 79.254692, "activity_20": 81.68911, "activity_30": 79.319606}, "trend_signal": 0, "fair_value": 40.649103, "relative_strength": -11.167373, "rate_of_change": 0.5287679385594883, "market_dynamics": -0.956787, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.442628, "high": 74.226439, "low": 70.460614, "close": 71.55072, "volume": 67486365}, "trend_line": 75.159687, "activity_lines": {"activity_5": 72.366903, "activity_10": 77.451529, "activity_20": 80.628644, "activity_30": 79.111387}, "trend_signal": 0, "fair_value": 40.934243, "relative_strength": -11.164311, "rate_of_change": 0.5102548167560573, "market_dynamics": -1.103595, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.74892, "high": 72.541721, "low": 67.883992, "close": 68.4786, "volume": 35661106}, "trend_line": 75.460232, "activity_lines": {"activity_5": 70.249198, "activity_10": 75.282238, "activity_20": 79.21939, "activity_30": 78.680349}, "trend_signal": 0, "fair_value": 41.204785, "relative_strength": -15.325659, "rate_of_change": 0.39987526824053915, "market_dynamics": -1.210449, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.775898, "high": 69.965104, "low": 60.649642, "close": 61.93795, "volume": 33629505}, "trend_line": 75.583157, "activity_lines": {"activity_5": 67.342243, "activity_10": 72.210925, "activity_20": 77.27805, "activity_30": 77.807943}, "trend_signal": 0, "fair_value": 41.416081, "relative_strength": -20.28443, "rate_of_change": 0.16290037380218372, "market_dynamics": -1.251877, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.35234, "high": 62.829857, "low": 58.766728, "close": 62.433453, "volume": 28099221}, "trend_line": 75.527719, "activity_lines": {"activity_5": 65.366835, "activity_10": 69.568401, "activity_20": 75.552053, "activity_30": 76.959575}, "trend_signal": 0, "fair_value": 41.598283, "relative_strength": -20.672762, "rate_of_change": -0.07334702888898278, "market_dynamics": -1.33278, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.631656, "high": 63.52356, "low": 60.946942, "close": 62.730755, "volume": 14196822}, "trend_line": 75.589137, "activity_lines": {"activity_5": 63.84729, "activity_10": 67.510321, "activity_20": 74.02288, "activity_30": 76.133965}, "trend_signal": 0, "fair_value": 41.788825, "relative_strength": -21.547273, "rate_of_change": 0.08131848917612498, "market_dynamics": -1.386379, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.928958, "high": 73.830036, "low": 61.937952, "close": 70.361511, "volume": 109111933}, "trend_line": 75.862136, "activity_lines": {"activity_5": 65.492362, "activity_10": 67.229097, "activity_20": 73.303339, "activity_30": 75.796699}, "trend_signal": 0, "fair_value": 42.035474, "relative_strength": -14.466641, "rate_of_change": 0.3611616838541402, "market_dynamics": -1.190583, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.370504, "high": 73.929136, "low": 67.487591, "close": 67.883995, "volume": 74546590}, "trend_line": 76.192769, "activity_lines": {"activity_5": 66.390876, "activity_10": 66.842535, "activity_20": 72.387613, "activity_30": 75.28198}, "trend_signal": 0, "fair_value": 42.267755, "relative_strength": -15.478688, "rate_of_change": 0.435834023972106, "market_dynamics": -1.02953, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.1813, "high": 84.037412, "low": 67.883995, "close": 77.298561, "volume": 285621934}, "trend_line": 76.915648, "activity_lines": {"activity_5": 70.467219, "activity_10": 68.557878, "activity_20": 72.45946, "activity_30": 75.353321}, "trend_signal": 0, "fair_value": 42.580825, "relative_strength": -5.933331, "rate_of_change": 0.9487501366435521, "market_dynamics": -0.660168, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.298562, "high": 84.731113, "low": 75.71295, "close": 79.676979, "volume": 194564252}, "trend_line": 77.66077, "activity_lines": {"activity_5": 74.312327, "activity_10": 70.63539, "activity_20": 72.812767, "activity_30": 75.531472}, "trend_signal": 0, "fair_value": 42.908005, "relative_strength": -4.811112, "rate_of_change": 0.9687521582084244, "market_dynamics": -0.195766, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.974278, "high": 83.54191, "low": 76.307554, "close": 76.902161, "volume": 173040277}, "trend_line": 78.432227, "activity_lines": {"activity_5": 76.082927, "activity_10": 71.992169, "activity_20": 72.910115, "activity_30": 75.482529}, "trend_signal": 0, "fair_value": 43.220426, "relative_strength": -7.015296, "rate_of_change": 0.9933676938819922, "market_dynamics": 0.014466, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.397663, "high": 78.785075, "low": 75.019241, "close": 76.604858, "volume": 53591573}, "trend_line": 78.994141, "activity_lines": {"activity_5": 76.809666, "activity_10": 73.206603, "activity_20": 72.996598, "activity_30": 75.364634}, "trend_signal": 0, "fair_value": 43.526778, "relative_strength": -4.464714, "rate_of_change": 0.7164325450047486, "market_dynamics": 0.20958, "expectation": {"probability": 53.3103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.902159, "high": 80.469779, "low": 75.316545, "close": 76.010246, "volume": 54978221}, "trend_line": 78.609365, "activity_lines": {"activity_5": 76.921978, "activity_10": 74.221033, "activity_20": 73.052784, "activity_30": 75.172125}, "trend_signal": 0, "fair_value": 43.833103, "relative_strength": -8.004944, "rate_of_change": -0.48709435298499193, "market_dynamics": 0.285487, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.010247, "high": 76.406651, "low": 71.352521, "close": 71.649826, "volume": 38645020}, "trend_line": 77.756025, "activity_lines": {"activity_5": 75.039066, "activity_10": 74.30572, "activity_20": 72.733043, "activity_30": 74.723122}, "trend_signal": 0, "fair_value": 44.101258, "relative_strength": -9.739399, "rate_of_change": -1.0855449601965401, "market_dynamics": 0.220779, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.649824, "high": 72.244424, "low": 68.775902, "close": 70.559708, "volume": 31508341}, "trend_line": 76.847336, "activity_lines": {"activity_5": 73.169364, "activity_10": 74.015625, "activity_20": 72.35194, "activity_30": 74.258844}, "trend_signal": 0, "fair_value": 44.364317, "relative_strength": -11.350751, "rate_of_change": -1.168641272493026, "market_dynamics": 0.157366, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.154323, "high": 71.848025, "low": 66.892983, "close": 68.379494, "volume": 21037105}, "trend_line": 76.455366, "activity_lines": {"activity_5": 71.180742, "activity_10": 73.181376, "activity_20": 71.863413, "activity_30": 73.712532}, "trend_signal": 0, "fair_value": 44.601288, "relative_strength": -11.181586, "rate_of_change": -0.5100632245729385, "market_dynamics": 0.115443, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.073202, "high": 72.93813, "low": 68.4786, "close": 71.748924, "volume": 31870746}, "trend_line": 76.223242, "activity_lines": {"activity_5": 70.883441, "activity_10": 72.857047, "activity_20": 71.770883, "activity_30": 73.40889}, "trend_signal": 0, "fair_value": 44.870457, "relative_strength": -10.252879, "rate_of_change": -0.303607205281051, "market_dynamics": 0.054096, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.848022, "high": 78.785071, "low": 70.46061, "close": 72.739929, "volume": 84154020}, "trend_line": 75.748468, "activity_lines": {"activity_5": 71.240204, "activity_10": 72.687675, "activity_20": 71.856516, "activity_30": 73.18416}, "trend_signal": 0, "fair_value": 45.134244, "relative_strength": -7.985071, "rate_of_change": -0.6228730076844494, "market_dynamics": 0.116092, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.154318, "high": 73.03723, "low": 68.577693, "close": 69.469604, "volume": 50474777}, "trend_line": 75.102892, "activity_lines": {"activity_5": 70.72488, "activity_10": 71.835409, "activity_20": 71.709753, "activity_30": 72.779072}, "trend_signal": 0, "fair_value": 45.386152, "relative_strength": -9.804014, "rate_of_change": -0.852262781076979, "market_dynamics": 0.139924, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.064205, "high": 74.821046, "low": 69.965106, "close": 71.649826, "volume": 31851174}, "trend_line": 74.777155, "activity_lines": {"activity_5": 71.081645, "activity_10": 71.521891, "activity_20": 71.789506, "activity_30": 72.556294}, "trend_signal": 0, "fair_value": 45.654685, "relative_strength": -9.754561, "rate_of_change": -0.43372098107753787, "market_dynamics": 0.207582, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.046223, "high": 72.343529, "low": 68.676805, "close": 69.271408, "volume": 19562766}, "trend_line": 74.400656, "activity_lines": {"activity_5": 70.572929, "activity_10": 70.921882, "activity_20": 71.624338, "activity_30": 72.201084}, "trend_signal": 0, "fair_value": 45.905701, "relative_strength": -11.020343, "rate_of_change": -0.5034946836369952, "market_dynamics": 0.039817, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.064206, "high": 70.559714, "low": 62.334353, "close": 62.829857, "volume": 29069308}, "trend_line": 73.757154, "activity_lines": {"activity_5": 67.857569, "activity_10": 69.289423, "activity_20": 70.858903, "activity_30": 71.454581}, "trend_signal": 0, "fair_value": 46.109368, "relative_strength": -19.322549, "rate_of_change": -0.8649144168836335, "market_dynamics": -0.32996, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.433455, "high": 62.631658, "low": 59.559533, "close": 61.541546, "volume": 20031087}, "trend_line": 72.999411, "activity_lines": {"activity_5": 65.307376, "activity_10": 67.67318, "activity_20": 70.0123, "activity_30": 70.666477}, "trend_signal": 0, "fair_value": 46.318782, "relative_strength": -21.106197, "rate_of_change": -1.0273484793081968, "market_dynamics": -0.697146, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.937949, "high": 63.028056, "low": 61.343346, "close": 61.93795, "volume": 8637493}, "trend_line": 72.378464, "activity_lines": {"activity_5": 63.635876, "activity_10": 66.392078, "activity_20": 69.236483, "activity_30": 69.952835}, "trend_signal": 0, "fair_value": 46.533765, "relative_strength": -21.554976, "rate_of_change": -0.850619191982249, "market_dynamics": -1.079058, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.649642, "high": 65.802882, "low": 59.955937, "close": 65.307373, "volume": 21786332}, "trend_line": 71.501883, "activity_lines": {"activity_5": 63.589628, "activity_10": 65.900178, "activity_20": 68.781563, "activity_30": 69.496635}, "trend_signal": 0, "fair_value": 46.772617, "relative_strength": -16.878172, "rate_of_change": -1.211107491863861, "market_dynamics": -1.244901, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.397481, "high": 69.965104, "low": 64.415466, "close": 67.586685, "volume": 35695301}, "trend_line": 70.949763, "activity_lines": {"activity_5": 64.725981, "activity_10": 65.918195, "activity_20": 68.530035, "activity_30": 69.244042}, "trend_signal": 0, "fair_value": 47.036679, "relative_strength": -12.616603, "rate_of_change": -0.772175468441862, "market_dynamics": -1.142771, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.883995, "high": 69.172304, "low": 66.892988, "close": 67.883995, "volume": 19572638}, "trend_line": 70.234459, "activity_lines": {"activity_5": 66.073752, "activity_10": 66.004683, "activity_20": 68.283699, "activity_30": 69.04625}, "trend_signal": 0, "fair_value": 47.29167, "relative_strength": -14.079769, "rate_of_change": -1.0081837764560302, "market_dynamics": -0.941703, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.586692, "high": 68.379498, "low": 66.001076, "close": 66.001076, "volume": 9655654}, "trend_line": 69.456391, "activity_lines": {"activity_5": 66.456941, "activity_10": 65.819094, "activity_20": 67.869836, "activity_30": 68.773129}, "trend_signal": 0, "fair_value": 47.539132, "relative_strength": -13.830085, "rate_of_change": -1.1078151822882334, "market_dynamics": -0.748873, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.415467, "high": 64.415469, "low": 61.145147, "close": 63.127159, "volume": 14038686}, "trend_line": 69.112842, "activity_lines": {"activity_5": 65.584855, "activity_10": 65.233498, "activity_20": 67.191232, "activity_30": 68.364791}, "trend_signal": 0, "fair_value": 47.776121, "relative_strength": -15.602527, "rate_of_change": -0.49462546938264607, "market_dynamics": -0.655377, "expectation": {"probability": 51.1227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.721766, "high": 64.217269, "low": 59.262229, "close": 60.154137, "volume": 14805828}, "trend_line": 68.858484, "activity_lines": {"activity_5": 63.642482, "activity_10": 64.222671, "activity_20": 66.296966, "activity_30": 67.78681}, "trend_signal": 0, "fair_value": 47.987617, "relative_strength": -17.259454, "rate_of_change": -0.36803290479647227, "market_dynamics": -0.751522, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.244243, "high": 61.343346, "low": 59.757732, "close": 60.550537, "volume": 10525615}, "trend_line": 68.475294, "activity_lines": {"activity_5": 62.17579, "activity_10": 63.492929, "activity_20": 65.533418, "activity_30": 67.250814}, "trend_signal": 0, "fair_value": 48.198627, "relative_strength": -17.570709, "rate_of_change": -0.556489161161316, "market_dynamics": -0.901634, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.748742, "high": 61.046043, "low": 54.505398, "close": 54.505398, "volume": 18690873}, "trend_line": 67.907117, "activity_lines": {"activity_5": 59.16313, "activity_10": 61.822632, "activity_20": 64.272008, "activity_30": 66.34953}, "trend_signal": 0, "fair_value": 48.365965, "relative_strength": -23.579915, "rate_of_change": -0.8297547433677404, "market_dynamics": -1.051585, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.838671, "high": 55.298201, "low": 50.541369, "close": 53.316189, "volume": 25218616}, "trend_line": 67.401703, "activity_lines": {"activity_5": 56.645972, "activity_10": 60.087469, "activity_20": 63.002575, "activity_30": 65.40818}, "trend_signal": 0, "fair_value": 48.525301, "relative_strength": -24.113568, "rate_of_change": -0.7442725038673071, "market_dynamics": -1.130829, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.014301, "high": 48.014301, "low": 38.847484, "close": 45.338581, "volume": 28823531}, "trend_line": 66.848391, "activity_lines": {"activity_5": 52.315271, "activity_10": 57.051384, "activity_20": 61.081437, "activity_30": 63.984753}, "trend_signal": 0, "fair_value": 48.633878, "relative_strength": -29.367564, "rate_of_change": -0.8209169433003661, "market_dynamics": -1.166448, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.568348, "high": 48.361153, "low": 45.586333, "close": 47.370144, "volume": 22652218}, "trend_line": 66.34628, "activity_lines": {"activity_5": 49.847663, "activity_10": 54.68648, "activity_20": 59.479072, "activity_30": 62.728092}, "trend_signal": 0, "fair_value": 48.758884, "relative_strength": -24.911843, "rate_of_change": -0.7511190508684248, "market_dynamics": -1.171925, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.617894, "high": 48.757554, "low": 44.446671, "close": 47.667446, "volume": 19757216}, "trend_line": 65.84417, "activity_lines": {"activity_5": 48.331422, "activity_10": 52.701763, "activity_20": 58.015449, "activity_30": 61.523006}, "trend_signal": 0, "fair_value": 48.888445, "relative_strength": -25.113876, "rate_of_change": -0.7568020392401619, "market_dynamics": -1.11768, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.361151, "high": 50.144964, "low": 47.617895, "close": 49.401707, "volume": 13246389}, "trend_line": 65.14551, "activity_lines": {"activity_5": 48.25214, "activity_10": 51.394534, "activity_20": 56.815622, "activity_30": 60.462202}, "trend_signal": 0, "fair_value": 49.02988, "relative_strength": -24.681312, "rate_of_change": -1.0610810342054637, "market_dynamics": -1.085306, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.244067, "high": 50.244067, "low": 47.072843, "close": 48.906204, "volume": 11329930}, "trend_line": 64.512917, "activity_lines": {"activity_5": 48.347937, "activity_10": 50.333255, "activity_20": 55.67502, "activity_30": 59.414504}, "trend_signal": 0, "fair_value": 49.173816, "relative_strength": -25.159525, "rate_of_change": -0.9710462010351903, "market_dynamics": -1.083152, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.054858, "high": 52.32518, "low": 49.054858, "close": 50.343166, "volume": 14816763}, "trend_line": 63.614404, "activity_lines": {"activity_5": 49.21672, "activity_10": 49.844058, "activity_20": 54.784765, "activity_30": 58.500327}, "trend_signal": 0, "fair_value": 49.323178, "relative_strength": -25.550148, "rate_of_change": -1.3927644908693266, "market_dynamics": -1.07119, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.541367, "high": 51.135969, "low": 49.005306, "close": 49.005306, "volume": 11273707}, "trend_line": 62.592015, "activity_lines": {"activity_5": 49.305911, "activity_10": 49.34405, "activity_20": 53.858174, "activity_30": 57.557805}, "trend_signal": 0, "fair_value": 49.468128, "relative_strength": -26.047867, "rate_of_change": -1.6071658865184006, "market_dynamics": -1.145162, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.104408, "high": 49.401709, "low": 46.676438, "close": 47.370144, "volume": 7340034}, "trend_line": 61.607614, "activity_lines": {"activity_5": 48.741037, "activity_10": 48.749446, "activity_20": 52.883683, "activity_30": 56.575748}, "trend_signal": 0, "fair_value": 49.595027, "relative_strength": -26.618016, "rate_of_change": -1.572726169624041, "market_dynamics": -1.240065, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.072843, "high": 47.518798, "low": 45.189926, "close": 46.874641, "volume": 8904862}, "trend_line": 60.616607, "activity_lines": {"activity_5": 48.030816, "activity_10": 48.304393, "activity_20": 51.966294, "activity_30": 55.625234}, "trend_signal": 0, "fair_value": 49.722534, "relative_strength": -27.662659, "rate_of_change": -1.6085787707993304, "market_dynamics": -1.279263, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.716997, "high": 48.906205, "low": 46.280036, "close": 47.221497, "volume": 15607660}, "trend_line": 59.656982, "activity_lines": {"activity_5": 47.604684, "activity_10": 48.061147, "activity_20": 51.157915, "activity_30": 54.761033}, "trend_signal": 0, "fair_value": 49.848857, "relative_strength": -27.770484, "rate_of_change": -1.5831057650587448, "market_dynamics": -1.155708, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.17194, "high": 50.640469, "low": 45.982735, "close": 45.982735, "volume": 18594769}, "trend_line": 58.801412, "activity_lines": {"activity_5": 46.877945, "activity_10": 47.703484, "activity_20": 50.29975, "activity_30": 53.878824}, "trend_signal": 0, "fair_value": 49.965348, "relative_strength": -28.856078, "rate_of_change": -1.4341489819246978, "market_dynamics": -0.905116, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.388128, "high": 49.748564, "low": 44.397121, "close": 49.153957, "volume": 18160289}, "trend_line": 58.087887, "activity_lines": {"activity_5": 47.498976, "activity_10": 47.910694, "activity_20": 49.819584, "activity_30": 53.256407}, "trend_signal": 0, "fair_value": 50.115036, "relative_strength": -25.037636, "rate_of_change": -1.213448751876906, "market_dynamics": -0.465509, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.153958, "high": 49.550362, "low": 46.379136, "close": 46.676437, "volume": 12039911}, "trend_line": 57.364452, "activity_lines": {"activity_5": 47.284257, "activity_10": 47.635014, "activity_20": 49.180384, "activity_30": 52.520185}, "trend_signal": 0, "fair_value": 50.260575, "relative_strength": -28.032634, "rate_of_change": -1.2454145560502177, "market_dynamics": -0.102199, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.379135, "high": 53.514391, "low": 44.397123, "close": 52.32518, "volume": 80501708}, "trend_line": 56.716994, "activity_lines": {"activity_5": 48.998699, "activity_10": 48.404395, "activity_20": 49.178732, "activity_30": 52.19507}, "trend_signal": 0, "fair_value": 50.457464, "relative_strength": -19.186537, "rate_of_change": -1.12867460147619, "market_dynamics": 0.369903, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.92878, "high": 53.217088, "low": 50.244068, "close": 50.640469, "volume": 54451764}, "trend_line": 55.980345, "activity_lines": {"activity_5": 49.788202, "activity_10": 48.814312, "activity_20": 49.090722, "activity_30": 51.803037}, "trend_signal": 0, "fair_value": 50.636363, "relative_strength": -23.20071, "rate_of_change": -1.298815307454411, "market_dynamics": 0.748338, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.334173, "high": 59.757732, "low": 50.442269, "close": 54.703598, "volume": 144228811}, "trend_line": 55.488145, "activity_lines": {"activity_5": 51.704149, "activity_10": 49.931448, "activity_20": 49.462821, "activity_30": 51.720666}, "trend_signal": 0, "fair_value": 50.841685, "relative_strength": -16.076256, "rate_of_change": -0.879237167973861, "market_dynamics": 1.000423, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.000899, "high": 58.172123, "low": 53.599998, "close": 55.099998, "volume": 47445754}, "trend_line": 54.936484, "activity_lines": {"activity_5": 53.170839, "activity_10": 51.041375, "activity_20": 49.912785, "activity_30": 51.695624}, "trend_signal": 0, "fair_value": 51.042736, "relative_strength": -14.728475, "rate_of_change": -0.9941961476636186, "market_dynamics": 1.249397, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.599998, "high": 58.0, "low": 53.5, "close": 55.0, "volume": 43237287}, "trend_line": 54.46077, "activity_lines": {"activity_5": 54.207794, "activity_10": 52.022309, "activity_20": 50.377293, "activity_30": 51.699722}, "trend_signal": 0, "fair_value": 51.245417, "relative_strength": -16.318404, "rate_of_change": -0.8659345581708568, "market_dynamics": 1.214153, "expectation": {"probability": 50.4157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.299999, "high": 57.799999, "low": 53.700001, "close": 56.099998, "volume": 47889001}, "trend_line": 54.236442, "activity_lines": {"activity_5": 55.05651, "activity_10": 53.064517, "activity_20": 50.972994, "activity_30": 51.805479}, "trend_signal": 0, "fair_value": 51.454392, "relative_strength": -15.235855, "rate_of_change": -0.41190750699999257, "market_dynamics": 1.211125, "expectation": {"probability": 49.1023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.099998, "high": 57.700001, "low": 52.799999, "close": 52.900002, "volume": 40548397}, "trend_line": 53.94839, "activity_lines": {"activity_5": 54.586906, "activity_10": 53.357175, "activity_20": 51.25634, "activity_30": 51.719257}, "trend_signal": 0, "fair_value": 51.628471, "relative_strength": -17.572269, "rate_of_change": -0.5311041605568324, "market_dynamics": 1.052096, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.799999, "high": 56.400002, "low": 53.700001, "close": 56.0, "volume": 25903138}, "trend_line": 53.750459, "activity_lines": {"activity_5": 55.0, "activity_10": 54.110222, "activity_20": 51.836906, "activity_30": 51.851619}, "trend_signal": 0, "fair_value": 51.808039, "relative_strength": -13.866144, "rate_of_change": -0.3668895401697883, "market_dynamics": 0.994045, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.099998, "high": 57.200001, "low": 53.099998, "close": 56.299999, "volume": 32951410}, "trend_line": 53.450213, "activity_lines": {"activity_5": 55.426666, "activity_10": 54.735683, "activity_20": 52.395274, "activity_30": 52.016105}, "trend_signal": 0, "fair_value": 51.990356, "relative_strength": -13.849483, "rate_of_change": -0.558592439182708, "market_dynamics": 0.985044, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.200001, "high": 60.200001, "low": 53.799999, "close": 55.5, "volume": 70821382}, "trend_line": 53.047323, "activity_lines": {"activity_5": 55.506667, "activity_10": 55.085762, "activity_20": 52.834929, "activity_30": 52.148349}, "trend_signal": 0, "fair_value": 52.174031, "relative_strength": -17.920336, "rate_of_change": -0.7537668746053441, "market_dynamics": 0.998984, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.299999, "high": 66.599998, "low": 54.700001, "close": 63.200001, "volume": 118653484}, "trend_line": 52.89119, "activity_lines": {"activity_5": 58.12, "activity_10": 56.675412, "activity_20": 53.970619, "activity_30": 52.803361}, "trend_signal": 0, "fair_value": 52.418307, "relative_strength": -6.642276, "rate_of_change": -0.2943277646640095, "market_dynamics": 1.259568, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 55.099998, "close": 55.200001, "volume": 55126965}, "trend_line": 52.531154, "activity_lines": {"activity_5": 57.593334, "activity_10": 56.612793, "activity_20": 54.278699, "activity_30": 52.952316}, "trend_signal": 1, "fair_value": 52.608707, "relative_strength": -18.065275, "rate_of_change": -0.6807107194978992, "market_dynamics": 1.224401, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.599998, "high": 58.0, "low": 55.299999, "close": 55.900002, "volume": 18690107}, "trend_line": 52.290249, "activity_lines": {"activity_5": 57.146668, "activity_10": 56.594546, "activity_20": 54.623475, "activity_30": 53.169661}, "trend_signal": 1, "fair_value": 52.808782, "relative_strength": -20.107262, "rate_of_change": -0.4585945323036268, "market_dynamics": 1.077551, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.099998, "high": 61.200001, "low": 56.099998, "close": 58.700001, "volume": 47717119}, "trend_line": 52.241778, "activity_lines": {"activity_5": 57.640001, "activity_10": 57.063637, "activity_20": 55.208456, "activity_30": 53.583194}, "trend_signal": 1, "fair_value": 53.039778, "relative_strength": -17.223321, "rate_of_change": -0.09269605887706973, "market_dynamics": 1.023413, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.299999, "high": 60.099998, "low": 55.200001, "close": 56.0, "volume": 33931485}, "trend_line": 52.090093, "activity_lines": {"activity_5": 57.073334, "activity_10": 56.976364, "activity_20": 55.490129, "activity_30": 53.82566}, "trend_signal": 1, "fair_value": 53.250873, "relative_strength": -20.250219, "rate_of_change": -0.29035190953874773, "market_dynamics": 0.670558, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.5, "high": 58.799999, "low": 56.099998, "close": 58.0, "volume": 23400777}, "trend_line": 52.20658, "activity_lines": {"activity_5": 57.140001, "activity_10": 57.234546, "activity_20": 55.921184, "activity_30": 54.206944}, "trend_signal": 1, "fair_value": 53.488192, "relative_strength": -17.296615, "rate_of_change": 0.22362601656326347, "market_dynamics": 0.615912, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.900002, "high": 61.700001, "low": 55.099998, "close": 55.400002, "volume": 59369753}, "trend_line": 52.276041, "activity_lines": {"activity_5": 56.686668, "activity_10": 56.985455, "activity_20": 56.051641, "activity_30": 54.412971}, "trend_signal": 1, "fair_value": 53.713168, "relative_strength": -22.183406, "rate_of_change": 0.1330502783365562, "market_dynamics": 0.570451, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.400002, "high": 56.200001, "low": 52.0, "close": 52.599998, "volume": 20147280}, "trend_line": 52.518088, "activity_lines": {"activity_5": 55.286667, "activity_10": 56.181819, "activity_20": 55.876487, "activity_30": 54.433872}, "trend_signal": 1, "fair_value": 53.92106, "relative_strength": -23.7117, "rate_of_change": 0.46301708272055164, "market_dynamics": 0.16687, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.400002, "high": 53.200001, "low": 50.0, "close": 50.200001, "volume": 16478901}, "trend_line": 52.612416, "activity_lines": {"activity_5": 53.306667, "activity_10": 55.003637, "activity_20": 55.441251, "activity_30": 54.284318}, "trend_signal": 1, "fair_value": 54.10665, "relative_strength": -25.718725, "rate_of_change": 0.1796104991484161, "market_dynamics": -0.156105, "expectation": {"probability": 51.1025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.299999, "high": 50.5, "low": 46.049999, "close": 46.400002, "volume": 15676708}, "trend_line": 52.570168, "activity_lines": {"activity_5": 50.626667, "activity_10": 53.245455, "activity_20": 54.639129, "activity_30": 53.883517}, "trend_signal": 0, "fair_value": 54.260097, "relative_strength": -28.059074, "rate_of_change": -0.08030043706793606, "market_dynamics": -0.583034, "expectation": {"probability": 53.4573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.049999, "high": 49.299999, "low": 46.400002, "close": 48.5, "volume": 10048508}, "trend_line": 52.540111, "activity_lines": {"activity_5": 49.286667, "activity_10": 52.034546, "activity_20": 54.038323, "activity_30": 53.620925}, "trend_signal": 0, "fair_value": 54.425276, "relative_strength": -27.286979, "rate_of_change": -0.057175012261705786, "market_dynamics": -0.903551, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.799999, "high": 50.099998, "low": 48.349998, "close": 49.549999, "volume": 9970752}, "trend_line": 52.561571, "activity_lines": {"activity_5": 48.93, "activity_10": 51.281818, "activity_20": 53.555732, "activity_30": 53.428015}, "trend_signal": 0, "fair_value": 54.596754, "relative_strength": -25.885898, "rate_of_change": 0.04084498413031063, "market_dynamics": -0.995554, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.599998, "high": 52.700001, "low": 47.5, "close": 47.950001, "volume": 22576410}, "trend_line": 52.481799, "activity_lines": {"activity_5": 48.43, "activity_10": 50.340909, "activity_20": 52.925953, "activity_30": 53.130494}, "trend_signal": 0, "fair_value": 54.750192, "relative_strength": -28.024358, "rate_of_change": -0.15176867525515628, "market_dynamics": -1.009873, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.0, "high": 48.299999, "low": 46.349998, "close": 48.099998, "volume": 8415405}, "trend_line": 52.451622, "activity_lines": {"activity_5": 48.29, "activity_10": 49.571818, "activity_20": 52.342619, "activity_30": 52.847797}, "trend_signal": 0, "fair_value": 54.914104, "relative_strength": -25.629934, "rate_of_change": -0.05749993440583448, "market_dynamics": -0.97644, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.299999, "high": 48.900002, "low": 47.099998, "close": 47.25, "volume": 6748431}, "trend_line": 52.447617, "activity_lines": {"activity_5": 48.006666, "activity_10": 48.840909, "activity_20": 51.711667, "activity_30": 52.512209}, "trend_signal": 0, "fair_value": 55.073433, "relative_strength": -28.298226, "rate_of_change": -0.007635607531830704, "market_dynamics": -1.023936, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.349998, "high": 47.900002, "low": 46.400002, "close": 46.700001, "volume": 6551389}, "trend_line": 52.441796, "activity_lines": {"activity_5": 47.483333, "activity_10": 48.169091, "activity_20": 51.065238, "activity_30": 52.141395}, "trend_signal": 0, "fair_value": 55.234857, "relative_strength": -30.184277, "rate_of_change": -0.011098693006403926, "market_dynamics": -1.083004, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.900002, "high": 51.400002, "low": 46.049999, "close": 48.799999, "volume": 32616892}, "trend_line": 52.494413, "activity_lines": {"activity_5": 47.78, "activity_10": 48.084545, "activity_20": 50.663572, "activity_30": 51.90644}, "trend_signal": 0, "fair_value": 55.407148, "relative_strength": -28.454033, "rate_of_change": 0.10033409229539932, "market_dynamics": -0.97187, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 48.599998, "close": 49.5, "volume": 21182929}, "trend_line": 52.611655, "activity_lines": {"activity_5": 48.36, "activity_10": 48.247273, "activity_20": 50.348095, "activity_30": 51.713252}, "trend_signal": 0, "fair_value": 55.581331, "relative_strength": -29.31824, "rate_of_change": 0.2233418630664513, "market_dynamics": -0.884533, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.799999, "high": 60.400002, "low": 49.75, "close": 53.5, "volume": 118470261}, "trend_line": 52.756523, "activity_lines": {"activity_5": 50.17, "activity_10": 49.193636, "activity_20": 50.444524, "activity_30": 51.770565}, "trend_signal": 0, "fair_value": 55.781589, "relative_strength": -24.284848, "rate_of_change": 0.27535343642012866, "market_dynamics": -0.398423, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.700001, "high": 63.5, "low": 52.099998, "close": 52.900002, "volume": 152599723}, "trend_line": 52.963975, "activity_lines": {"activity_5": 51.420001, "activity_10": 49.970909, "activity_20": 50.497143, "activity_30": 51.779822}, "trend_signal": 0, "fair_value": 55.97627, "relative_strength": -24.729101, "rate_of_change": 0.39322530789225135, "market_dynamics": 0.070366, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.900002, "high": 52.299999, "low": 48.150002, "close": 49.150002, "volume": 22174401}, "trend_line": 52.858136, "activity_lines": {"activity_5": 51.043334, "activity_10": 49.948182, "activity_20": 50.205, "activity_30": 51.533759}, "trend_signal": 0, "fair_value": 56.134806, "relative_strength": -28.674035, "rate_of_change": -0.19983205565669124, "market_dynamics": 0.187202, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.200001, "high": 55.900002, "low": 49.450001, "close": 55.0, "volume": 41779983}, "trend_line": 53.003454, "activity_lines": {"activity_5": 52.453334, "activity_10": 50.977273, "activity_20": 50.536905, "activity_30": 51.671944}, "trend_signal": 0, "fair_value": 56.335166, "relative_strength": -23.645195, "rate_of_change": 0.2749207804073834, "market_dynamics": 0.594037, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.900002, "high": 57.0, "low": 53.799999, "close": 54.799999, "volume": 34286472}, "trend_line": 53.006667, "activity_lines": {"activity_5": 53.383334, "activity_10": 51.870909, "activity_20": 50.850715, "activity_30": 51.78785}, "trend_signal": 0, "fair_value": 56.53165, "relative_strength": -26.947718, "rate_of_change": 0.006061869100082332, "market_dynamics": 0.638985, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.5, "high": 54.599998, "low": 48.349998, "close": 50.700001, "volume": 20142247}, "trend_line": 52.86, "activity_lines": {"activity_5": 52.593334, "activity_10": 51.894546, "activity_20": 50.779286, "activity_30": 51.639033}, "trend_signal": 0, "fair_value": 56.697095, "relative_strength": -27.875836, "rate_of_change": -0.27669538248839676, "market_dynamics": 0.595845, "expectation": {"probability": 48.5746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.75, "high": 51.799999, "low": 45.650002, "close": 50.599998, "volume": 15374385}, "trend_line": 52.713334, "activity_lines": {"activity_5": 51.956666, "activity_10": 51.852727, "activity_20": 50.736429, "activity_30": 51.493226}, "trend_signal": 0, "fair_value": 56.859737, "relative_strength": -26.725807, "rate_of_change": -0.27746121831251647, "market_dynamics": 0.689892, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.099998, "high": 53.599998, "low": 50.099998, "close": 50.599998, "volume": 18560074}, "trend_line": 52.53, "activity_lines": {"activity_5": 51.473332, "activity_10": 51.75, "activity_20": 50.719286, "activity_30": 51.356882}, "trend_signal": 0, "fair_value": 57.023676, "relative_strength": -26.195169, "rate_of_change": -0.34779435502979583, "market_dynamics": 0.512377, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.150002, "high": 51.5, "low": 47.900002, "close": 48.900002, "volume": 11864313}, "trend_line": 52.396667, "activity_lines": {"activity_5": 50.326666, "activity_10": 51.267273, "activity_20": 50.575476, "activity_30": 51.122688}, "trend_signal": 0, "fair_value": 57.174988, "relative_strength": -26.886127, "rate_of_change": -0.2538225775747199, "market_dynamics": 0.285797, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.900002, "high": 48.849998, "low": 46.200001, "close": 46.299999, "volume": 10177327}, "trend_line": 52.073334, "activity_lines": {"activity_5": 48.72, "activity_10": 50.31, "activity_20": 50.215, "activity_30": 50.729355}, "trend_signal": 0, "fair_value": 57.308336, "relative_strength": -28.87963, "rate_of_change": -0.617086960893902, "market_dynamics": 0.067576, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.25, "high": 49.0, "low": 46.700001, "close": 47.200001, "volume": 13103770}, "trend_line": 51.77, "activity_lines": {"activity_5": 47.98, "activity_10": 49.574545, "activity_20": 49.970238, "activity_30": 50.414946}, "trend_signal": 0, "fair_value": 57.448319, "relative_strength": -32.562282, "rate_of_change": -0.5825131150619232, "market_dynamics": -0.092281, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.200001, "high": 57.200001, "low": 46.5, "close": 54.400002, "volume": 72311637}, "trend_line": 51.733334, "activity_lines": {"activity_5": 49.873334, "activity_10": 50.262728, "activity_20": 50.425476, "activity_30": 50.584624}, "trend_signal": 0, "fair_value": 57.634455, "relative_strength": -24.584176, "rate_of_change": -0.0708248020088929, "market_dynamics": 0.080603, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 60.799999, "low": 53.799999, "close": 55.0, "volume": 121286673}, "trend_line": 51.46, "activity_lines": {"activity_5": 51.713334, "activity_10": 51.032728, "activity_20": 50.899762, "activity_30": 50.795377}, "trend_signal": 0, "fair_value": 57.826167, "relative_strength": -27.184433, "rate_of_change": -0.5283517973150511, "market_dynamics": 0.388847, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.299999, "high": 56.299999, "low": 51.200001, "close": 52.0, "volume": 30578199}, "trend_line": 51.353334, "activity_lines": {"activity_5": 52.26, "activity_10": 51.150909, "activity_20": 51.057381, "activity_30": 50.830215}, "trend_signal": 0, "fair_value": 58.006864, "relative_strength": -30.412918, "rate_of_change": -0.20727944034202128, "market_dynamics": 0.571365, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 62.200001, "low": 53.0, "close": 59.400002, "volume": 106665458}, "trend_line": 51.47, "activity_lines": {"activity_5": 55.066668, "activity_10": 52.669092, "activity_20": 51.908096, "activity_30": 51.349355}, "trend_signal": 0, "fair_value": 58.236294, "relative_strength": -24.911843, "rate_of_change": 0.22718291279783734, "market_dynamics": 1.054737, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.599998, "high": 66.5, "low": 57.799999, "close": 60.5, "volume": 152307836}, "trend_line": 51.53, "activity_lines": {"activity_5": 57.366667, "activity_10": 54.303637, "activity_20": 52.809048, "activity_30": 51.931936}, "trend_signal": 1, "fair_value": 58.474072, "relative_strength": -22.034499, "rate_of_change": 0.11657276083155677, "market_dynamics": 1.242496, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.700001, "high": 68.699997, "low": 57.5, "close": 66.699997, "volume": 111637467}, "trend_line": 51.886667, "activity_lines": {"activity_5": 60.846666, "activity_10": 56.887273, "activity_20": 54.241429, "activity_30": 52.910645}, "trend_signal": 1, "fair_value": 58.753323, "relative_strength": -15.647217, "rate_of_change": 0.6921540849990329, "market_dynamics": 1.363817, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.900002, "high": 72.0, "low": 63.599998, "close": 66.900002, "volume": 130417914}, "trend_line": 52.183334, "activity_lines": {"activity_5": 63.573333, "activity_10": 59.214546, "activity_20": 55.600238, "activity_30": 53.879248}, "trend_signal": 1, "fair_value": 59.031263, "relative_strength": -19.420456, "rate_of_change": 0.5717596005925749, "market_dynamics": 1.721743, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.900002, "high": 69.800003, "low": 61.299999, "close": 62.5, "volume": 63266695}, "trend_line": 52.42, "activity_lines": {"activity_5": 64.04, "activity_10": 60.445455, "activity_20": 56.44381, "activity_30": 54.544839}, "trend_signal": 1, "fair_value": 59.280132, "relative_strength": -24.634748, "rate_of_change": 0.4535279405489875, "market_dynamics": 1.592033, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.299999, "high": 60.599998, "low": 53.599998, "close": 58.5, "volume": 38604924}, "trend_line": 52.616667, "activity_lines": {"activity_5": 62.473333, "activity_10": 60.701818, "activity_20": 56.841191, "activity_30": 54.937097}, "trend_signal": 1, "fair_value": 59.502063, "relative_strength": -27.380464, "rate_of_change": 0.3751755055322356, "market_dynamics": 1.347117, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.0, "high": 63.400002, "low": 58.200001, "close": 62.900002, "volume": 24748945}, "trend_line": 53.04, "activity_lines": {"activity_5": 62.433334, "activity_10": 61.536364, "activity_20": 57.614762, "activity_30": 55.600538}, "trend_signal": 1, "fair_value": 59.750902, "relative_strength": -25.157026, "rate_of_change": 0.8045606537563459, "market_dynamics": 1.156432, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 68.199997, "high": 76.099998, "low": 65.199997, "close": 68.599998, "volume": 232299615}, "trend_line": 53.78, "activity_lines": {"activity_5": 64.133333, "activity_10": 63.121818, "activity_20": 58.886429, "activity_30": 56.604409}, "trend_signal": 1, "fair_value": 60.031955, "relative_strength": -14.409762, "rate_of_change": 1.3951734539969871, "market_dynamics": 1.150862, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.0, "high": 75.900002, "low": 66.300003, "close": 70.599998, "volume": 165565054}, "trend_line": 54.516667, "activity_lines": {"activity_5": 66.373333, "activity_10": 64.812727, "activity_20": 60.273809, "activity_30": 57.68957}, "trend_signal": 1, "fair_value": 60.324532, "relative_strength": -15.469992, "rate_of_change": 1.3697787281517237, "market_dynamics": 1.311898, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.599998, "high": 65.599998, "low": 65.599998, "close": 65.599998, "volume": 0}, "trend_line": 55.051667, "activity_lines": {"activity_5": 66.699999, "activity_10": 65.310908, "activity_20": 61.082857, "activity_30": 58.404624}, "trend_signal": 1, "fair_value": 60.587219, "relative_strength": -18.439038, "rate_of_change": 0.981351262724854, "market_dynamics": 1.356119, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.291367, "high": 59.686644, "low": 56.030342, "close": 56.030342, "volume": 13402092}, "trend_line": 55.321011, "activity_lines": {"activity_5": 63.630113, "activity_10": 63.82188, "activity_20": 60.930032, "activity_30": 58.467764}, "trend_signal": 1, "fair_value": 60.785968, "relative_strength": -25.155436, "rate_of_change": 0.4892567558399216, "market_dynamics": 0.992298, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.030342, "high": 59.291368, "low": 51.879946, "close": 54.646877, "volume": 28790819}, "trend_line": 55.539241, "activity_lines": {"activity_5": 60.263716, "activity_10": 62.142578, "activity_20": 60.63959, "activity_30": 58.424271}, "trend_signal": 1, "fair_value": 60.983162, "relative_strength": -27.9261, "rate_of_change": 0.39447941397889197, "market_dynamics": 0.355565, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.646876, "high": 55.042154, "low": 43.776792, "close": 48.618923, "volume": 38032098}, "trend_line": 55.584871, "activity_lines": {"activity_5": 55.43821, "activity_10": 59.473706, "activity_20": 59.756263, "activity_30": 57.977799}, "trend_signal": 0, "fair_value": 61.138515, "relative_strength": -34.196274, "rate_of_change": 0.0821581267198137, "market_dynamics": -0.361422, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.927188, "high": 54.053962, "low": 47.729549, "close": 53.065773, "volume": 29035211}, "trend_line": 55.797064, "activity_lines": {"activity_5": 53.427058, "activity_10": 57.942099, "activity_20": 59.305879, "activity_30": 57.815277}, "trend_signal": 0, "fair_value": 61.310491, "relative_strength": -29.057309, "rate_of_change": 0.38174596105476105, "market_dynamics": -0.840633, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.955144, "high": 57.809083, "low": 52.670496, "close": 52.769318, "volume": 30607854}, "trend_line": 55.929374, "activity_lines": {"activity_5": 52.486036, "activity_10": 56.608122, "activity_20": 58.815519, "activity_30": 57.619938}, "trend_signal": 0, "fair_value": 61.471883, "relative_strength": -31.002018, "rate_of_change": 0.237127172139387, "market_dynamics": -0.986719, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 52.670497, "high": 53.461048, "low": 49.849998, "close": 50.700001, "volume": 10706857}, "trend_line": 55.969375, "activity_lines": {"activity_5": 51.710621, "activity_10": 55.074827, "activity_20": 58.109656, "activity_30": 57.282559}, "trend_signal": 0, "fair_value": 61.577505, "relative_strength": -31.918915, "rate_of_change": 0.07152055733718139, "market_dynamics": -1.067142, "expectation": {"probability": 48.5591, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [34.222879, 37.787763, 48.696307, 53.330652, 54.614012, 55.184398, 53.829736, 54.756614, 55.255694, 68.303167, 75.575528, 70.584694, 74.577365, 64.666987, 70.156904, 67.019813, 69.30133, 64.310494, 67.019811, 66.235529, 65.308668, 64.738281, 60.959513, 60.317828, 60.032644, 59.390955, 59.31966, 64.167903, 61.102097, 62.884548, 57.893705, 56.039965, 57.323325, 54.257527, 65.665154, 86.27018, 98.961163, 98.675974, 82.562699, 79.140406, 86.983154, 90.120247, 82.134921, 80.708964, 82.277511, 84.131254, 81.283146, 94.471945, 84.580342, 89.343109, 84.731117, 71.352523, 67.586686, 72.442628, 71.74892, 68.775898, 60.35234, 62.631656, 62.928958, 69.370504, 68.1813, 77.298562, 79.974278, 77.397663, 76.902159, 76.010247, 71.649824, 71.154323, 69.073202, 71.848022, 71.154318, 70.064205, 72.046223, 70.064206, 62.433455, 61.937949, 60.649642, 66.397481, 67.883995, 67.586692, 64.415467, 63.721766, 61.244243, 60.748742, 50.838671, 48.014301, 47.568348, 47.617894, 48.361151, 50.244067, 49.054858, 50.541367, 49.104408, 47.072843, 47.716997, 47.17194, 45.388128, 49.153958, 46.379135, 51.92878, 51.334173, 55.000899, 54.599998, 55.299999, 56.099998, 53.799999, 56.099998, 56.200001, 55.299999, 62.599998, 55.599998, 56.099998, 55.299999, 56.5, 58.900002, 55.400002, 52.400002, 50.299999, 47.049999, 48.799999, 49.599998, 47.0, 48.299999, 47.349998, 46.900002, 49.700001, 50.799999, 53.700001, 51.900002, 50.200001, 55.900002, 53.5, 45.75, 51.099998, 49.150002, 47.900002, 47.25, 47.200001, 56.0, 55.299999, 53.0, 60.599998, 59.700001, 68.900002, 67.900002, 56.299999, 60.0, 68.199997, 67.0, 65.599998, 59.291367, 56.030342, 54.646876, 47.927188, 53.955144, 52.670497], "highs": [41.138757, 51.762105, 55.326991, 54.471419, 55.96867, 55.968675, 55.540882, 55.041799, 68.944845, 78.284843, 77.999651, 86.983154, 77.999651, 71.012487, 73.4366, 70.299502, 70.44209, 75.718121, 68.160573, 67.304995, 66.877213, 65.166069, 61.672485, 64.167903, 61.88638, 59.818742, 65.308665, 64.595696, 68.730954, 64.738288, 60.46042, 57.608514, 57.751113, 59.747448, 91.546206, 104.807566, 108.372449, 102.098261, 85.984998, 89.549873, 92.686966, 96.822232, 84.559036, 84.986822, 87.268349, 85.414606, 93.468447, 95.762158, 89.343109, 89.343109, 86.91133, 72.739935, 74.920141, 74.226439, 72.541721, 69.965104, 62.829857, 63.52356, 73.830036, 73.929136, 84.037412, 84.731113, 83.54191, 78.785075, 80.469779, 76.406651, 72.244424, 71.848025, 72.93813, 78.785071, 73.03723, 74.821046, 72.343529, 70.559714, 62.631658, 63.028056, 65.802882, 69.965104, 69.172304, 68.379498, 64.415469, 64.217269, 61.343346, 61.046043, 55.298201, 48.014301, 48.361153, 48.757554, 50.144964, 50.244067, 52.32518, 51.135969, 49.401709, 47.518798, 48.906205, 50.640469, 49.748564, 49.550362, 53.514391, 53.217088, 59.757732, 58.172123, 58.0, 57.799999, 57.700001, 56.400002, 57.200001, 60.200001, 66.599998, 62.599998, 58.0, 61.200001, 60.099998, 58.799999, 61.700001, 56.200001, 53.200001, 50.5, 49.299999, 50.099998, 52.700001, 48.299999, 48.900002, 47.900002, 51.400002, 50.0, 60.400002, 63.5, 52.299999, 55.900002, 57.0, 54.599998, 51.799999, 53.599998, 51.5, 48.849998, 49.0, 57.200001, 60.799999, 56.299999, 62.200001, 66.5, 68.699997, 72.0, 69.800003, 60.599998, 63.400002, 76.099998, 75.900002, 65.599998, 59.686644, 59.291368, 55.042154, 54.053962, 57.809083, 53.461048], "lows": [33.509905, 37.716465, 46.699973, 49.623177, 49.052799, 51.049131, 52.831568, 51.334321, 54.47142, 67.518893, 71.297668, 70.442098, 62.955841, 62.884542, 67.019814, 65.665156, 63.954006, 63.31233, 65.665151, 64.666982, 64.1679, 58.107599, 58.392789, 60.103939, 58.606679, 58.250195, 58.891872, 60.888203, 61.102097, 57.822408, 55.326991, 54.827907, 53.33065, 54.114933, 65.665154, 84.70163, 87.410937, 79.568204, 77.001478, 76.288503, 83.418269, 80.994148, 79.140406, 79.140412, 81.564532, 80.423775, 77.412514, 84.150276, 80.996429, 89.343109, 68.577695, 66.100182, 67.091182, 70.460614, 67.883992, 60.649642, 58.766728, 60.946942, 61.937952, 67.487591, 67.883995, 75.71295, 76.307554, 75.019241, 75.316545, 71.352521, 68.775902, 66.892983, 68.4786, 70.46061, 68.577693, 69.965106, 68.676805, 62.334353, 59.559533, 61.343346, 59.955937, 64.415466, 66.892988, 66.001076, 61.145147, 59.262229, 59.757732, 54.505398, 50.541369, 38.847484, 45.586333, 44.446671, 47.617895, 47.072843, 49.054858, 49.005306, 46.676438, 45.189926, 46.280036, 45.982735, 44.397121, 46.379136, 44.397123, 50.244068, 50.442269, 53.599998, 53.5, 53.700001, 52.799999, 53.700001, 53.099998, 53.799999, 54.700001, 55.099998, 55.299999, 56.099998, 55.200001, 56.099998, 55.099998, 52.0, 50.0, 46.049999, 46.400002, 48.349998, 47.5, 46.349998, 47.099998, 46.400002, 46.049999, 48.599998, 49.75, 52.099998, 48.150002, 49.450001, 53.799999, 48.349998, 45.650002, 50.099998, 47.900002, 46.200001, 46.700001, 46.5, 53.799999, 51.200001, 53.0, 57.799999, 57.5, 63.599998, 61.299999, 53.599998, 58.200001, 65.199997, 66.300003, 65.599998, 56.030342, 51.879946, 43.776792, 47.729549, 52.670496, 49.849998], "closes": [37.645168, 48.05463, 53.901039, 53.901039, 55.469585, 53.544548, 53.829739, 53.045464, 68.017975, 76.5737, 71.297668, 74.577362, 64.310493, 69.871719, 67.019814, 68.873543, 63.954006, 67.73278, 65.665154, 65.023468, 64.524391, 60.67432, 60.246529, 60.103939, 59.462257, 58.250195, 64.096603, 60.888203, 62.171558, 57.965, 55.612183, 57.323322, 53.758438, 59.747448, 87.553535, 97.250015, 97.820396, 80.138588, 78.712624, 86.983154, 88.836891, 81.421936, 80.566368, 82.134918, 84.273842, 80.566368, 91.604813, 84.150276, 89.343109, 89.343109, 73.433632, 67.784897, 72.046219, 71.55072, 68.4786, 61.93795, 62.433453, 62.730755, 70.361511, 67.883995, 77.298561, 79.676979, 76.902161, 76.604858, 76.010246, 71.649826, 70.559708, 68.379494, 71.748924, 72.739929, 69.469604, 71.649826, 69.271408, 62.829857, 61.541546, 61.93795, 65.307373, 67.586685, 67.883995, 66.001076, 63.127159, 60.154137, 60.550537, 54.505398, 53.316189, 45.338581, 47.370144, 47.667446, 49.401707, 48.906204, 50.343166, 49.005306, 47.370144, 46.874641, 47.221497, 45.982735, 49.153957, 46.676437, 52.32518, 50.640469, 54.703598, 55.099998, 55.0, 56.099998, 52.900002, 56.0, 56.299999, 55.5, 63.200001, 55.200001, 55.900002, 58.700001, 56.0, 58.0, 55.400002, 52.599998, 50.200001, 46.400002, 48.5, 49.549999, 47.950001, 48.099998, 47.25, 46.700001, 48.799999, 49.5, 53.5, 52.900002, 49.150002, 55.0, 54.799999, 50.700001, 50.599998, 50.599998, 48.900002, 46.299999, 47.200001, 54.400002, 55.0, 52.0, 59.400002, 60.5, 66.699997, 66.900002, 62.5, 58.5, 62.900002, 68.599998, 70.599998, 65.599998, 56.030342, 54.646877, 48.618923, 53.065773, 52.769318, 50.700001], "volumes": [358493793, 634260823, 566006232, 360935098, 369190062, 294926906, 184551945, 188721394, 415201006, 395047104, 67195559, 200846403, 377681294, 225921114, 206518381, 109616736, 78790283, 328392531, 77744038, 42478316, 33820608, 67188161, 35684182, 43992847, 28018437, 7112354, 39985067, 38144293, 118621162, 48279965, 29257773, 25425562, 18840307, 15965297, 552209121, 119765253, 83966778, 261513730, 175399134, 241476450, 225667804, 255761216, 72683724, 54418516, 93172893, 32395837, 138164726, 164529105, 50581923, 0, 154578493, 59357886, 68535831, 67486365, 35661106, 33629505, 28099221, 14196822, 109111933, 74546590, 285621934, 194564252, 173040277, 53591573, 54978221, 38645020, 31508341, 21037105, 31870746, 84154020, 50474777, 31851174, 19562766, 29069308, 20031087, 8637493, 21786332, 35695301, 19572638, 9655654, 14038686, 14805828, 10525615, 18690873, 25218616, 28823531, 22652218, 19757216, 13246389, 11329930, 14816763, 11273707, 7340034, 8904862, 15607660, 18594769, 18160289, 12039911, 80501708, 54451764, 144228811, 47445754, 43237287, 47889001, 40548397, 25903138, 32951410, 70821382, 118653484, 55126965, 18690107, 47717119, 33931485, 23400777, 59369753, 20147280, 16478901, 15676708, 10048508, 9970752, 22576410, 8415405, 6748431, 6551389, 32616892, 21182929, 118470261, 152599723, 22174401, 41779983, 34286472, 20142247, 15374385, 18560074, 11864313, 10177327, 13103770, 72311637, 121286673, 30578199, 106665458, 152307836, 111637467, 130417914, 63266695, 38604924, 24748945, 232299615, 165565054, 0, 13402092, 28790819, 38032098, 29035211, 30607854, 10706857], "sma": {"5": [null, null, null, null, 49.7943, 52.9742, 54.1292, 53.9581, 56.7815, 61.0023, 64.5529, 68.7024, 70.9554, 71.3262, 69.4154, 68.9306, 66.8059, 67.4904, 66.6491, 66.2498, 65.38, 64.724, 63.2268, 62.1145, 61.0023, 59.7474, 60.4319, 60.5602, 60.9738, 60.6743, 60.1467, 58.7921, 57.3661, 56.8813, 62.799, 71.1266, 79.226, 84.502, 88.295, 88.181, 86.4983, 83.2186, 83.3042, 83.9887, 83.4468, 81.7927, 83.8293, 84.546, 85.9877, 87.0015, 85.575, 80.811, 78.3902, 74.8317, 70.6588, 68.3597, 67.2894, 65.4263, 65.1885, 65.0695, 68.1417, 71.5904, 74.4246, 75.6733, 77.2986, 76.1688, 74.3454, 72.6408, 71.6696, 71.0156, 70.5795, 70.7976, 70.9759, 69.1921, 66.9524, 65.4461, 64.1776, 63.8407, 64.8515, 65.7434, 65.9813, 64.9506, 63.5434, 60.8677, 58.3307, 54.773, 52.2162, 49.6396, 48.6188, 47.7368, 48.7377, 49.0648, 49.0053, 48.4999, 48.163, 47.2909, 47.3206, 47.1819, 48.272, 48.9558, 50.6999, 51.8891, 53.5538, 54.3088, 54.7607, 55.02, 55.26, 55.36, 56.78, 57.24, 57.22, 57.7, 57.8, 56.76, 56.8, 56.14, 54.44, 52.52, 50.62, 49.45, 48.52, 48.1, 48.27, 47.91, 47.76, 48.07, 49.15, 50.28, 50.77, 52.01, 53.07, 52.51, 52.05, 52.34, 51.12, 49.42, 48.72, 49.48, 50.36, 50.98, 53.6, 56.26, 58.72, 61.1, 63.2, 63.02, 63.5, 63.88, 64.62, 65.24, 64.7461, 63.0954, 59.0992, 55.5924, 53.0262, 51.9602], "10": [27.332624, 29.66252, 32.556822, 35.48485, 38.52926, 41.495243, 44.439837, 47.120629, 51.163207, 55.398289, 58.763539, 61.415812, 62.456757, 64.053825, 65.208848, 66.741748, 67.754174, 69.222906, 68.987624, 67.832601, 67.155273, 65.764969, 65.358572, 64.381794, 63.626039, 62.563704, 62.577964, 61.893506, 61.544146, 60.8383, 59.947079, 59.611979, 58.96317, 58.927521, 61.736649, 65.636631, 69.00901, 70.934048, 72.588155, 75.48997, 78.812441, 81.222303, 83.903096, 86.141843, 85.813873, 84.145509, 83.52395, 83.925119, 84.988168, 85.224163, 83.683837, 82.320133, 81.468118, 80.409699, 78.830174, 76.967333, 74.050197, 71.908244, 70.010085, 67.864173, 68.250666, 69.439874, 69.925469, 70.430882, 71.184047, 72.155235, 72.96786, 73.532734, 73.671475, 74.157069, 73.374173, 72.571458, 71.808382, 70.430882, 68.984012, 68.012825, 67.487591, 67.40831, 67.021817, 66.347932, 65.713688, 64.564119, 63.692032, 62.859586, 62.03705, 60.377113, 58.58339, 56.591466, 54.743237, 53.03375, 51.755351, 50.640468, 49.322429, 48.559353, 47.949884, 48.014299, 48.19268, 48.093579, 48.385927, 48.559353, 48.995396, 49.604866, 50.367851, 51.290387, 51.858237, 52.859964, 53.574568, 54.456924, 55.544407, 56.00036, 56.12, 56.48, 56.58, 56.770001, 57.020001, 56.68, 56.070001, 55.160001, 53.690001, 53.125001, 52.33, 51.27, 50.395, 49.265, 48.605, 48.295, 48.625, 49.275, 49.34, 49.885, 50.57, 50.83, 51.165, 51.555, 51.565, 51.245, 50.615, 50.765, 51.35, 51.05, 51.51, 52.49, 54.1, 55.730001, 57.09, 58.31, 59.880001, 61.3, 62.86, 64.22, 63.883034, 63.297721, 61.489614, 60.106191, 59.133123, 58.353123], "20": [25.646165, 26.780759, 28.221164, 29.725651, 31.318683, 32.825581, 34.36023, 35.835428, 38.052507, 40.687254, 43.048081, 45.539166, 47.506789, 49.769338, 51.869054, 54.118495, 56.097006, 58.171768, 60.075415, 61.615445, 62.959406, 63.59039, 63.907665, 64.21781, 64.417443, 64.652726, 65.166069, 65.558206, 65.265885, 64.33545, 63.551176, 62.688474, 62.160871, 61.654658, 62.681344, 64.100167, 65.793487, 66.413777, 67.066151, 68.164135, 69.37976, 70.417141, 71.433133, 72.534682, 73.775261, 74.89107, 76.26648, 77.429584, 78.788161, 80.357067, 81.248139, 81.771218, 82.685607, 83.275771, 82.322024, 80.556421, 78.787073, 77.916682, 77.499126, 76.544168, 75.967252, 75.880004, 75.696793, 75.42029, 75.007111, 74.561284, 73.509028, 72.720489, 71.84078, 71.010621, 70.81242, 71.005666, 70.866925, 70.430882, 70.08403, 70.08403, 70.227726, 70.470522, 70.346646, 70.2525, 69.54393, 68.567788, 67.750207, 66.645234, 65.510531, 64.194969, 63.035491, 61.999888, 60.882527, 59.690841, 58.734519, 57.602293, 56.50723, 55.709469, 54.993467, 54.195706, 53.388035, 52.342523, 51.564582, 50.796552, 50.375374, 50.122667, 49.84514, 49.92487, 49.904061, 50.437131, 50.883624, 51.275252, 51.965167, 52.279856, 52.557698, 53.042433, 53.473926, 54.030194, 54.439119, 54.769982, 54.822284, 54.808463, 54.617204, 54.56268, 54.225, 53.875, 53.4875, 53.0175, 52.8125, 52.4875, 52.3475, 52.2175, 51.515, 51.505, 51.45, 51.05, 50.78, 50.41, 50.085, 49.77, 49.62, 50.02, 50.345, 50.4675, 51.04, 51.66, 52.6325, 53.6425, 54.3275, 54.7775, 55.2475, 56.0325, 57.105, 57.635, 57.696517, 57.893861, 57.794807, 57.918096, 58.111562, 58.331562], "30": [25.302114, 26.152946, 27.135701, 28.14094, 29.184974, 30.140106, 31.093503, 32.027502, 33.451591, 35.154126, 36.68529, 38.325777, 39.633029, 41.168376, 42.615404, 44.13097, 45.491545, 46.964588, 48.364213, 49.735703, 51.083812, 52.2811, 53.457384, 54.640156, 55.788049, 56.933565, 58.257325, 59.412347, 60.564992, 61.356396, 61.955297, 62.264253, 62.2595, 62.45438, 63.523845, 64.980694, 66.447049, 67.350153, 67.706642, 68.053624, 68.638264, 68.866417, 69.408279, 69.817053, 70.392187, 70.781948, 71.703641, 72.250891, 73.040156, 73.850811, 74.147786, 74.384805, 74.778128, 75.159687, 75.460232, 75.583157, 75.527719, 75.589137, 75.862136, 76.192769, 76.915648, 77.66077, 78.432227, 78.994141, 78.609365, 77.756025, 76.847336, 76.455366, 76.223242, 75.748468, 75.102892, 74.777155, 74.400656, 73.757154, 72.999411, 72.378464, 71.501883, 70.949763, 70.234459, 69.456391, 69.112842, 68.858484, 68.475294, 67.907117, 67.401703, 66.848391, 66.34628, 65.84417, 65.14551, 64.512917, 63.614404, 62.592015, 61.607614, 60.616607, 59.656982, 58.801412, 58.087887, 57.364452, 56.716994, 55.980345, 55.488145, 54.936484, 54.46077, 54.236442, 53.94839, 53.750459, 53.450213, 53.047323, 52.89119, 52.531154, 52.290249, 52.241778, 52.090093, 52.20658, 52.276041, 52.518088, 52.612416, 52.570168, 52.540111, 52.561571, 52.481799, 52.451622, 52.447617, 52.441796, 52.494413, 52.611655, 52.756523, 52.963975, 52.858136, 53.003454, 53.006667, 52.86, 52.713334, 52.53, 52.396667, 52.073334, 51.77, 51.733334, 51.46, 51.353334, 51.47, 51.53, 51.886667, 52.183334, 52.42, 52.616667, 53.04, 53.78, 54.516667, 55.051667, 55.321011, 55.539241, 55.584871, 55.797064, 55.929374, 55.969375], "50": [24.291623, 24.715781, 25.291943, 25.86001, 26.475638, 27.093237, 27.708446, 28.34979, 29.304076, 30.432174, 31.433167, 32.475469, 33.307038, 34.248483, 35.108606, 36.035483, 36.866668, 37.790966, 38.665817, 39.51974, 40.365031, 41.127924, 41.844486, 42.571688, 43.277962, 43.945154, 44.722529, 45.439784, 46.177309, 46.826656, 47.431644, 48.070856, 48.644166, 49.362888, 50.64178, 52.118649, 53.612321, 54.744263, 55.844988, 57.107076, 58.402191, 59.535517, 60.647683, 61.797967, 62.982934, 64.116567, 65.460987, 66.619242, 67.85426, 68.956664, 69.672434, 70.067039, 70.429943, 70.782936, 71.043117, 71.210985, 71.383059, 71.576765, 71.623635, 71.449841, 71.569859, 71.671852, 71.923685, 72.058348, 72.238156, 72.293682, 72.425796, 72.43873, 72.560406, 72.714735, 72.813639, 73.033149, 73.213647, 73.268165, 73.309751, 73.383506, 73.407722, 73.541691, 73.65594, 73.816661, 73.966961, 74.023577, 74.159419, 74.054578, 73.369831, 72.331603, 71.322598, 70.673175, 70.086956, 69.325417, 68.555543, 67.90721, 67.243286, 66.53808, 65.797033, 65.105361, 64.256344, 63.506867, 62.766508, 61.992455, 61.617855, 61.364157, 61.023232, 60.714218, 60.402646, 60.283887, 60.161218, 60.016603, 59.873373, 59.619693, 59.191722, 58.772182, 58.354139, 57.982042, 57.569837, 57.18884, 56.781646, 56.342056, 55.877078, 55.413279, 54.982887, 54.511891, 54.071462, 53.748865, 53.494034, 53.245275, 53.009128, 52.715394, 52.340714, 52.120693, 51.95415, 51.765067, 51.566056, 51.487948, 51.399624, 51.418853, 51.41545, 51.550101, 51.662067, 51.723943, 51.905079, 52.134973, 52.52157, 52.922078, 53.227648, 53.477993, 53.752914, 54.191385, 54.556881, 54.856072, 54.882607, 54.873545, 54.745923, 54.685238, 54.682625, 54.576625], "200": [20.187904, 20.391373, 20.624527, 20.856413, 21.096233, 21.327016, 21.559179, 21.788644, 22.092473, 22.438628, 22.757995, 23.09358, 23.376563, 23.687624, 23.983565, 24.290812, 24.573235, 24.874959, 25.169649, 25.460181, 25.747629, 26.015373, 26.282925, 26.54732, 26.815433, 27.076036, 27.360394, 27.627941, 27.90032, 28.145373, 28.370469, 28.6048, 28.821079, 29.066625, 29.441468, 29.871358, 30.303194, 30.649338, 30.987219, 31.366228, 31.751562, 32.103443, 32.453536, 32.81034, 33.175349, 33.520689, 33.920541, 34.285385, 34.676193, 35.067227, 35.376903, 35.65562, 35.961289, 36.257066, 36.531654, 36.776718, 37.0232, 37.277525, 37.570533, 37.850624, 38.174875, 38.499893, 38.784816, 39.075934, 39.361695, 39.628302, 39.891048, 40.145011, 40.417411, 40.689469, 40.95471, 41.230853, 41.487157, 41.710459, 41.932617, 42.154373, 42.382911, 42.623641, 42.864797, 43.088593, 43.295371, 43.47669, 43.645423, 43.79479, 43.962313, 44.087829, 44.212643, 44.339209, 44.471268, 44.602439, 44.740529, 44.871401, 44.989329, 45.096569, 45.204749, 45.299054, 45.38988, 45.487918, 45.618173, 45.726497, 45.829965, 45.940434, 46.056013, 46.178272, 46.300474, 46.437289, 46.577967, 46.711397, 46.88628, 47.013191, 47.145079, 47.281519, 47.412726, 47.54478, 47.67092, 47.785127, 47.885562, 47.962274, 48.060409, 48.166155, 48.265673, 48.374208, 48.469931, 48.566446, 48.679662, 48.791358, 48.920693, 49.04319, 49.146641, 49.279638, 49.414292, 49.530512, 49.646823, 49.767562, 49.876849, 49.976383, 50.074513, 50.211596, 50.349021, 50.46997, 50.637956, 50.820595, 51.046043, 51.266881, 51.466015, 51.639834, 51.837425, 52.062925, 52.287207, 52.475271, 52.61613, 52.75513, 52.87276, 53.010601, 53.151006, 53.291183]}, "ema": {"5": [null, null, null, null, 49.7943, 51.0444, 51.9728, 52.3304, 57.5596, 63.8976, 66.3643, 69.102, 67.5048, 68.2938, 67.8691, 68.2039, 66.7873, 67.1025, 66.6234, 66.0901, 65.5682, 63.9369, 62.7068, 61.8392, 61.0469, 60.1146, 61.442, 61.2574, 61.5621, 60.3631, 58.7794, 58.2941, 56.7822, 57.7706, 67.6983, 77.5488, 84.306, 82.9169, 81.5155, 83.338, 85.171, 83.9213, 82.803, 82.5803, 83.1448, 82.2853, 85.3918, 84.978, 86.433, 87.403, 82.7466, 77.7594, 75.855, 74.4202, 72.4397, 68.9391, 66.7706, 65.424, 67.0698, 67.3412, 70.6603, 73.6659, 74.7446, 75.3647, 75.5799, 74.2699, 73.0331, 71.4819, 71.5709, 71.9606, 71.1303, 71.3035, 70.6261, 68.0274, 65.8654, 64.5563, 64.8066, 65.7333, 66.4502, 66.3005, 65.2427, 63.5465, 62.5479, 59.867, 57.6834, 53.5685, 51.5024, 50.2241, 49.9499, 49.602, 49.8491, 49.5678, 48.8353, 48.1817, 47.8616, 47.2353, 47.8749, 47.4754, 49.092, 49.6082, 51.3066, 52.5711, 53.3807, 54.2871, 53.8248, 54.5498, 55.1332, 55.2555, 57.9037, 57.0024, 56.635, 57.3233, 56.8822, 57.2548, 56.6365, 55.291, 53.594, 51.196, 50.2973, 50.0482, 49.3488, 48.9325, 48.3717, 47.8145, 48.143, 48.5953, 50.2302, 51.1201, 50.4634, 51.9756, 52.9171, 52.1781, 51.652, 51.3014, 50.5009, 49.1006, 48.4671, 50.4447, 51.9631, 51.9754, 54.4503, 56.4669, 59.8779, 62.2186, 62.3124, 61.0416, 61.6611, 63.974, 66.1827, 65.9885, 62.6691, 59.995, 56.203, 55.1572, 54.3613, 53.1408], "10": [null, null, null, null, null, null, null, null, null, 55.3983, 58.2891, 61.2506, 61.8069, 63.2733, 63.9545, 64.8488, 64.6861, 65.2401, 65.3174, 65.2639, 65.1295, 64.3194, 63.5789, 62.9471, 62.3135, 61.5747, 62.0332, 61.825, 61.888, 61.1748, 60.1634, 59.647, 58.5764, 58.7893, 64.0192, 70.0611, 75.1083, 76.0229, 76.5119, 78.4158, 80.3105, 80.5126, 80.5224, 80.8156, 81.4443, 81.2847, 83.1611, 83.3409, 84.4322, 85.3251, 83.163, 80.367, 78.8541, 77.5262, 75.8812, 73.3461, 71.362, 69.7927, 69.8961, 69.5302, 70.9427, 72.5307, 73.3255, 73.9218, 74.3015, 73.8194, 73.2267, 72.3454, 72.2369, 72.3284, 71.8086, 71.7797, 71.3237, 69.7794, 68.2816, 67.1282, 66.7971, 66.9407, 67.1122, 66.9102, 66.2224, 65.119, 64.2884, 62.5097, 60.8381, 58.02, 56.0837, 54.5535, 53.6168, 52.7603, 52.3208, 51.718, 50.9275, 50.1906, 49.6508, 48.9839, 49.0148, 48.5896, 49.2688, 49.5182, 50.461, 51.3045, 51.9764, 52.7261, 52.7577, 53.3472, 53.8841, 54.1779, 55.8183, 55.7059, 55.7412, 56.2791, 56.2284, 56.5505, 56.3413, 55.6611, 54.6682, 53.1649, 52.3167, 51.8137, 51.1112, 50.5637, 49.9612, 49.3683, 49.2649, 49.3077, 50.0699, 50.5845, 50.3237, 51.1739, 51.8332, 51.6272, 51.4404, 51.2876, 50.8535, 50.0256, 49.5118, 50.4006, 51.2369, 51.3756, 52.8346, 54.2283, 56.4959, 58.3875, 59.1353, 59.0198, 59.7253, 61.3388, 63.0227, 63.4913, 62.1348, 60.7733, 58.5634, 57.5639, 56.6921, 55.6026], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.6154, 61.8924, 61.7764, 61.6307, 61.4853, 61.2926, 61.0029, 61.2975, 61.2585, 61.3455, 61.0235, 60.5082, 60.2049, 59.5909, 59.6058, 62.2675, 65.5992, 68.6679, 69.7603, 70.6129, 72.172, 73.7591, 74.4889, 75.0677, 75.7408, 76.5535, 76.9356, 78.3327, 78.8868, 79.8826, 80.7836, 80.0836, 78.9123, 78.2584, 77.6196, 76.749, 75.3384, 74.1094, 73.0257, 72.772, 72.3064, 72.7819, 73.4386, 73.7684, 74.0386, 74.2263, 73.981, 73.6551, 73.1527, 73.019, 72.9924, 72.6569, 72.561, 72.2477, 71.3508, 70.4166, 69.6091, 69.1994, 69.0458, 68.9351, 68.6557, 68.1292, 67.3697, 66.7202, 65.5569, 64.3911, 62.5766, 61.1284, 59.8464, 58.8516, 57.9045, 57.1843, 56.4054, 55.5449, 54.7191, 54.0051, 53.241, 52.8518, 52.2637, 52.2695, 52.1144, 52.361, 52.6218, 52.8483, 53.158, 53.1334, 53.4064, 53.682, 53.8552, 54.7451, 54.7885, 54.8943, 55.2568, 55.3276, 55.5821, 55.5647, 55.2824, 54.7983, 53.9985, 53.4748, 53.101, 52.6105, 52.1809, 51.7113, 51.234, 51.0022, 50.8591, 51.1107, 51.2811, 51.0781, 51.4516, 51.7705, 51.6686, 51.5668, 51.4747, 51.2295, 50.76, 50.421, 50.7999, 51.1999, 51.2761, 52.0498, 52.8546, 54.1732, 55.3853, 56.0629, 56.295, 56.924, 58.036, 59.2326, 59.839, 59.4763, 59.0163, 58.0261, 57.5537, 57.098, 56.4887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3564, 60.9858, 60.7495, 60.2985, 60.2629, 62.0236, 64.2963, 66.4591, 67.3417, 68.0753, 69.2951, 70.5559, 71.2569, 71.8575, 72.5206, 73.2789, 73.749, 74.901, 75.4977, 76.391, 77.2266, 76.9819, 76.3886, 76.1084, 75.8144, 75.3411, 74.4764, 73.6994, 72.9917, 72.8221, 72.5035, 72.8128, 73.2557, 73.4909, 73.6918, 73.8414, 73.7, 73.4974, 73.1672, 73.0757, 73.0541, 72.8228, 72.7471, 72.5229, 71.8975, 71.2294, 70.63, 70.2866, 70.1124, 69.9686, 69.7126, 69.2878, 68.6985, 68.1728, 67.2911, 66.3895, 65.0313, 63.8919, 62.8452, 61.9778, 61.1345, 60.4383, 59.7007, 58.9052, 58.129, 57.4253, 56.6871, 56.2011, 55.5866, 55.3762, 55.0706, 55.0469, 55.0504, 55.0471, 55.115, 54.9721, 55.0385, 55.1198, 55.1444, 55.6641, 55.6341, 55.6513, 55.848, 55.8578, 55.996, 55.9576, 55.7409, 55.3835, 54.8039, 54.3972, 54.0845, 53.6887, 53.3281, 52.936, 52.5337, 52.2928, 52.1126, 52.2021, 52.2471, 52.0473, 52.2378, 52.4031, 52.2932, 52.184, 52.0818, 51.8765, 51.5168, 51.2383, 51.4422, 51.6718, 51.6929, 52.1902, 52.7263, 53.6278, 54.4841, 55.0012, 55.227, 55.722, 56.5528, 57.4591, 57.9843, 57.8583, 57.6511, 57.0684, 56.8101, 56.5494, 56.172], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.9567, 69.1323, 69.0794, 69.1958, 69.2881, 69.2564, 68.9694, 68.7131, 68.4785, 68.5523, 68.5261, 68.8701, 69.2939, 69.5923, 69.8673, 70.1082, 70.1686, 70.184, 70.1132, 70.1774, 70.2779, 70.2462, 70.3012, 70.2608, 69.9694, 69.6389, 69.3369, 69.1789, 69.1164, 69.0681, 68.9478, 68.7196, 68.3837, 68.0765, 67.5443, 66.9863, 66.1374, 65.4014, 64.706, 64.1058, 63.5097, 62.9934, 62.4449, 61.8537, 61.2663, 60.7155, 60.1377, 59.707, 59.196, 58.9266, 58.6016, 58.4488, 58.3174, 58.1873, 58.1055, 57.9013, 57.8268, 57.7669, 57.678, 57.8946, 57.7889, 57.7148, 57.7534, 57.6847, 57.6971, 57.607, 57.4106, 57.1279, 56.7072, 56.3853, 56.1173, 55.797, 55.4951, 55.1718, 54.8396, 54.6027, 54.4026, 54.3672, 54.3097, 54.1073, 54.1423, 54.1681, 54.0321, 53.8975, 53.7682, 53.5773, 53.2919, 53.053, 53.1058, 53.1801, 53.1338, 53.3796, 53.6588, 54.1702, 54.6694, 54.9765, 55.1147, 55.42, 55.9369, 56.5119, 56.8683, 56.8354, 56.7496, 56.4307, 56.2988, 56.1604, 55.9462], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.316856, 38.329627, 44.713145, 49.252431, 52.560642, 53.810727, 54.095917, 53.734675, 58.421309, 65.018721, 68.450515, 71.792, 70.328019, 69.966779, 68.531321, 68.350698, 66.691838, 67.000793, 66.392387, 65.850523, 65.27539, 63.706844, 62.214346, 61.173401, 60.289311, 59.371947, 60.821665, 60.973764, 61.510871, 60.507949, 58.820573, 57.879444, 56.201572, 56.995355, 67.219441, 78.703117, 87.601065, 87.905272, 85.975482, 85.538189, 85.756834, 84.064703, 83.180613, 82.790854, 82.885917, 81.925776, 85.196484, 85.303489, 86.902511, 88.020987, 83.498353, 77.568322, 74.646727, 72.366903, 70.249198, 67.342243, 65.366835, 63.84729, 65.492362, 66.390876, 70.467219, 74.312327, 76.082927, 76.809666, 76.921978, 75.039066, 73.169364, 71.180742, 70.883441, 71.240204, 70.72488, 71.081645, 70.572929, 67.857569, 65.307376, 63.635876, 63.589628, 64.725981, 66.073752, 66.456941, 65.584855, 63.642482, 62.17579, 59.16313, 56.645972, 52.315271, 49.847663, 48.331422, 48.25214, 48.347937, 49.21672, 49.305911, 48.741037, 48.030816, 47.604684, 46.877945, 47.498976, 47.284257, 48.998699, 49.788202, 51.704149, 53.170839, 54.207794, 55.05651, 54.586906, 55.0, 55.426666, 55.506667, 58.12, 57.593334, 57.146668, 57.640001, 57.073334, 57.140001, 56.686668, 55.286667, 53.306667, 50.626667, 49.286667, 48.93, 48.43, 48.29, 48.006666, 47.483333, 47.78, 48.36, 50.17, 51.420001, 51.043334, 52.453334, 53.383334, 52.593334, 51.956666, 51.473332, 50.326666, 48.72, 47.98, 49.873334, 51.713334, 52.26, 55.066668, 57.366667, 60.846666, 63.573333, 64.04, 62.473333, 62.433334, 64.133333, 66.373333, 66.699999, 63.630113, 60.263716, 55.43821, 53.427058, 52.486036, 51.710621], "10": [29.14946, 32.917097, 37.324101, 41.204868, 44.838456, 47.568508, 49.811144, 51.375803, 55.175321, 59.79541, 62.686207, 65.561447, 66.087753, 67.435928, 67.975198, 68.641507, 68.134644, 68.130755, 67.483891, 66.763135, 66.161642, 64.983287, 63.979935, 63.024547, 62.130085, 61.152659, 61.431368, 61.124139, 61.174694, 60.52394, 59.573737, 59.09669, 58.03241, 58.175006, 63.379736, 69.836712, 75.688305, 77.711865, 79.126152, 81.743424, 84.170137, 84.644591, 84.52533, 84.203843, 83.864207, 82.910115, 84.266352, 84.380229, 85.365318, 86.157126, 84.013393, 81.122677, 79.254692, 77.451529, 75.282238, 72.210925, 69.568401, 67.510321, 67.229097, 66.842535, 68.557878, 70.63539, 71.992169, 73.206603, 74.221033, 74.30572, 74.015625, 73.181376, 72.857047, 72.687675, 71.835409, 71.521891, 70.921882, 69.289423, 67.67318, 66.392078, 65.900178, 65.918195, 66.004683, 65.819094, 65.233498, 64.222671, 63.492929, 61.822632, 60.087469, 57.051384, 54.68648, 52.701763, 51.394534, 50.333255, 49.844058, 49.34405, 48.749446, 48.304393, 48.061147, 47.703484, 47.910694, 47.635014, 48.404395, 48.814312, 49.931448, 51.041375, 52.022309, 53.064517, 53.357175, 54.110222, 54.735683, 55.085762, 56.675412, 56.612793, 56.594546, 57.063637, 56.976364, 57.234546, 56.985455, 56.181819, 55.003637, 53.245455, 52.034546, 51.281818, 50.340909, 49.571818, 48.840909, 48.169091, 48.084545, 48.247273, 49.193636, 49.970909, 49.948182, 50.977273, 51.870909, 51.894546, 51.852727, 51.75, 51.267273, 50.31, 49.574545, 50.262728, 51.032728, 51.150909, 52.669092, 54.303637, 56.887273, 59.214546, 60.445455, 60.701818, 61.536364, 63.121818, 64.812727, 65.310908, 63.82188, 62.142578, 59.473706, 57.942099, 56.608122, 55.074827], "20": [26.874649, 29.008788, 31.591672, 34.037374, 36.489178, 38.605927, 40.606323, 42.385869, 45.450873, 49.119558, 52.034836, 55.037625, 56.82537, 58.955363, 60.598266, 62.217741, 63.154456, 64.262625, 64.976281, 65.447524, 65.724567, 65.506939, 65.188476, 64.826217, 64.373307, 63.78595, 63.732986, 63.32557, 63.003032, 62.30771, 61.476923, 60.883794, 60.033314, 59.803464, 62.270024, 65.562278, 68.773729, 70.139929, 71.311248, 73.208105, 75.176939, 76.323813, 77.290406, 78.309624, 79.427639, 80.074411, 81.666196, 82.417034, 83.551655, 84.556888, 83.897514, 82.6153, 81.68911, 80.628644, 79.21939, 77.27805, 75.552053, 74.02288, 73.303339, 72.387613, 72.45946, 72.812767, 72.910115, 72.996598, 73.052784, 72.733043, 72.35194, 71.863413, 71.770883, 71.856516, 71.709753, 71.789506, 71.624338, 70.858903, 70.0123, 69.236483, 68.781563, 68.530035, 68.283699, 67.869836, 67.191232, 66.296966, 65.533418, 64.272008, 63.002575, 61.081437, 59.479072, 58.015449, 56.815622, 55.67502, 54.784765, 53.858174, 52.883683, 51.966294, 51.157915, 50.29975, 49.819584, 49.180384, 49.178732, 49.090722, 49.462821, 49.912785, 50.377293, 50.972994, 51.25634, 51.836906, 52.395274, 52.834929, 53.970619, 54.278699, 54.623475, 55.208456, 55.490129, 55.921184, 56.051641, 55.876487, 55.441251, 54.639129, 54.038323, 53.555732, 52.925953, 52.342619, 51.711667, 51.065238, 50.663572, 50.348095, 50.444524, 50.497143, 50.205, 50.536905, 50.850715, 50.779286, 50.736429, 50.719286, 50.575476, 50.215, 49.970238, 50.425476, 50.899762, 51.057381, 51.908096, 52.809048, 54.241429, 55.600238, 56.44381, 56.841191, 57.614762, 58.886429, 60.273809, 61.082857, 60.930032, 60.63959, 59.756263, 59.305879, 58.815519, 58.109656], "30": [26.125954, 27.593859, 29.384058, 31.110854, 32.873993, 34.445578, 35.973941, 37.390197, 39.712163, 42.494235, 44.826076, 47.270726, 48.947159, 50.898042, 52.565877, 54.259951, 55.538856, 56.973775, 58.180263, 59.255053, 60.209162, 60.827905, 61.341803, 61.770613, 62.081717, 62.240565, 62.702696, 62.87243, 63.050444, 62.882703, 62.512108, 62.213271, 61.664509, 61.502441, 63.121741, 65.297623, 67.416314, 68.299639, 69.032701, 70.276347, 71.617203, 72.441956, 73.196792, 74.017865, 74.950561, 75.60696, 76.950371, 77.753379, 78.856103, 79.907907, 79.880992, 79.470483, 79.319606, 79.111387, 78.680349, 77.807943, 76.959575, 76.133965, 75.796699, 75.28198, 75.353321, 75.531472, 75.482529, 75.364634, 75.172125, 74.723122, 74.258844, 73.712532, 73.40889, 73.18416, 72.779072, 72.556294, 72.201084, 71.454581, 70.666477, 69.952835, 69.496635, 69.244042, 69.04625, 68.773129, 68.364791, 67.78681, 67.250814, 66.34953, 65.40818, 63.984753, 62.728092, 61.523006, 60.462202, 59.414504, 58.500327, 57.557805, 56.575748, 55.625234, 54.761033, 53.878824, 53.256407, 52.520185, 52.19507, 51.803037, 51.720666, 51.695624, 51.699722, 51.805479, 51.719257, 51.851619, 52.016105, 52.148349, 52.803361, 52.952316, 53.169661, 53.583194, 53.82566, 54.206944, 54.412971, 54.433872, 54.284318, 53.883517, 53.620925, 53.428015, 53.130494, 52.847797, 52.512209, 52.141395, 51.90644, 51.713252, 51.770565, 51.779822, 51.533759, 51.671944, 51.78785, 51.639033, 51.493226, 51.356882, 51.122688, 50.729355, 50.414946, 50.584624, 50.795377, 50.830215, 51.349355, 51.931936, 52.910645, 53.879248, 54.544839, 54.937097, 55.600538, 56.604409, 57.68957, 58.404624, 58.467764, 58.424271, 57.977799, 57.815277, 57.619938, 57.282559], "50": [25.110332, 26.042215, 27.186735, 28.30866, 29.46982, 30.531346, 31.579836, 32.573444, 34.129059, 35.98277, 37.585339, 39.277268, 40.5257, 41.959609, 43.244759, 44.568875, 45.663719, 46.874154, 47.96726, 49.000893, 49.981468, 50.77791, 51.52766, 52.243717, 52.906092, 53.493238, 54.283491, 54.917439, 55.573587, 56.03585, 56.38038, 56.768289, 56.991331, 57.426754, 58.924427, 60.752201, 62.544426, 63.584672, 64.524607, 65.745712, 66.990018, 67.892754, 68.717493, 69.56013, 70.441536, 71.131083, 72.209053, 72.941967, 73.833099, 74.675799, 74.851366, 74.777345, 74.85496, 74.898912, 74.808546, 74.45148, 74.107263, 73.767957, 73.7203, 73.573648, 73.803009, 74.120936, 74.326046, 74.509621, 74.664598, 74.641526, 74.573527, 74.414848, 74.387797, 74.394837, 74.267577, 74.221938, 74.074418, 73.667211, 73.207343, 72.76139, 72.444679, 72.216403, 71.994533, 71.694342, 71.275146, 70.733467, 70.205112, 69.434366, 68.621096, 67.521831, 66.542951, 65.615298, 64.781122, 63.950505, 63.206103, 62.439427, 61.634052, 60.835281, 60.077768, 59.300737, 58.675191, 57.985783, 57.547286, 57.071755, 56.785917, 56.530315, 56.28074, 56.087672, 55.781233, 55.60858, 55.452349, 55.269556, 55.394395, 55.211126, 55.065255, 55.045972, 54.937259, 54.923371, 54.822115, 54.627219, 54.353147, 53.946024, 53.638492, 53.390372, 53.097694, 52.827777, 52.542997, 52.25392, 52.059847, 51.903218, 51.913207, 51.908928, 51.769108, 51.873394, 51.978465, 51.929283, 51.883594, 51.845709, 51.744221, 51.544236, 51.37879, 51.495832, 51.631122, 51.644374, 51.945396, 52.282452, 52.853629, 53.417489, 53.793094, 53.999853, 54.369343, 54.951582, 55.595057, 56.02812, 56.07417, 56.064926, 55.819647, 55.753758, 55.678624, 55.522443], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 15.346, 15.2455, 14.5852, 13.8111, 14.6192, 16.6357, 17.9838, 19.6652, 18.4788, 17.1082, 16.1648, 15.147, 14.7819, 14.0793, 13.49, 12.7002, 12.293, 11.3203, 10.5309, 9.861, 9.2089, 8.8989, 8.979, 8.7339, 8.5627, 7.7684, 6.3477, 4.8002, 2.7978, 1.7895, 2.5317, 4.3628, 6.726, 7.839, 6.5846, 4.729, 3.2977, 2.2513, 2.5132, 2.5912, 2.5553, 2.7815, 3.307, 3.486, 3.7617, 4.3357, 3.4087, 2.9535, 2.3795, 1.7723, 1.77, 1.611, 1.0024, 0.5714, 0.5326, 0.8065, 1.8376, 2.7406, 3.3878, 3.6767, 2.202, 0.1227, -2.0207, -3.2139, -3.0354, -2.5819, -2.27, -2.195, -2.3911, -2.6289, -2.8008, -3.2078, -3.8962, -3.8063, -3.7876, -4.0372, -3.3412, -2.9475, -2.5047, -2.2306, -2.4759, -2.9192, -3.1092, -3.0379, -3.3474, -3.4937, -4.1176, -4.9392, -5.4308, -6.0396, -6.221, -6.056, -5.7131, -5.3651, -4.9282, -4.7976, -4.4755, -4.2325, -3.978, -3.1152, -2.7749, -2.1589, -1.8556, -2.1925, -1.9597, -2.2685, -2.1702, -1.5185, -1.5146, -0.6179, -0.0272, 0.5289, 1.0027, 0.6964, 0.5051, 0.0828, -0.2483, -0.2255, -0.176, -0.2279, 0.024, 0.3051, 0.589, 0.9957, 0.6929, 0.7447, 0.4741, -0.1963, -0.2739, -0.8933, -1.1508, -1.4882, -1.7896, -1.5166, -1.7876, -1.3827, -0.5795, -0.393, 0.8291, 1.6163, 1.8457, 2.1088, 2.2228, 3.0597, 3.9997, 4.6278, 4.3005, 3.2712, 1.9594, 1.354, 1.0997, 0.7745], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.52, 71.32, 66.19, 68.09, 65.9, 65.21, 64.63, 60.23, 59.74, 59.57, 58.75, 57.14, 62.47, 58.19, 59.39, 53.93, 51.11, 53.03, 48.72, 55.3, 72.76, 76.25, 76.44, 60.26, 59.18, 63.31, 64.19, 58.2, 57.54, 58.48, 59.78, 56.47, 63.04, 56.8, 59.79, 59.79, 48.0, 44.64, 47.62, 47.3, 45.28, 41.23, 41.65, 41.93, 48.55, 46.69, 53.92, 55.56, 53.18, 52.92, 52.36, 48.36, 47.39, 45.42, 48.95, 49.98, 46.65, 49.08, 46.58, 40.56, 39.46, 40.0, 44.52, 47.41, 47.79, 45.53, 42.26, 39.12, 39.77, 33.9, 32.87, 26.96, 30.39, 30.91, 33.95, 33.5, 36.17, 34.77, 33.08, 32.57, 33.35, 31.93, 39.1, 35.91, 46.59, 44.22, 50.72, 51.32, 51.15, 52.98, 47.43, 52.61, 53.09, 51.58, 62.58, 49.9, 50.84, 54.51, 50.59, 53.27, 49.51, 45.76, 42.77, 38.48, 41.94, 43.65, 41.64, 41.91, 40.76, 39.99, 44.3, 45.69, 52.96, 51.84, 45.38, 54.83, 54.49, 47.8, 47.65, 47.65, 44.81, 40.81, 42.72, 55.16, 56.02, 50.79, 60.57, 61.79, 67.81, 67.99, 60.22, 54.16, 59.04, 64.34, 66.0, 58.64, 47.68, 46.34, 40.91, 45.94, 45.66, 43.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2315, 0.4135, 0.2955, 0.302, -0.0318, -0.4808, -0.6905, -1.1314, -0.986, 1.3571, 3.951, 5.9838, 6.0976, 6.0036, 6.5212, 7.0004, 6.7046, 6.3281, 6.0861, 5.9979, 5.5646, 6.0423, 5.753, 5.875, 5.9037, 4.5898, 3.0574, 2.1619, 1.3962, 0.5353, -0.6671, -1.562, -2.2217, -2.1044, -2.1862, -1.4744, -0.7101, -0.3246, -0.0425, 0.1315, -0.0816, -0.3345, -0.7028, -0.7145, -0.6365, -0.829, -0.7965, -0.9516, -1.5762, -2.1503, -2.544, -2.5548, -2.3521, -2.1429, -2.1048, -2.2801, -2.6288, -2.8402, -3.4559, -3.9937, -5.0059, -5.5799, -5.9422, -6.02, -6.052, -5.8934, -5.8087, -5.8066, -5.7782, -5.6626, -5.6062, -5.2452, -5.1002, -4.4779, -4.0736, -3.3864, -2.7778, -2.2773, -1.7714, -1.6102, -1.2181, -0.8733, -0.6569, 0.1344, 0.1146, 0.1536, 0.4058, 0.3834, 0.521, 0.4154, 0.1047, -0.3314, -0.9725, -1.2961, -1.4512, -1.6837, -1.8348, -2.0001, -2.1506, -2.0765, -1.939, -1.4901, -1.1691, -1.2036, -0.7502, -0.4024, -0.4523, -0.4943, -0.5216, -0.6726, -0.9907, -1.1568, -0.6994, -0.2852, -0.1967, 0.4651, 1.0661, 2.0194, 2.7592, 2.9564, 2.7582, 2.9224, 3.4724, 4.0234, 4.0102, 3.191, 2.4023, 1.2761, 0.7341, 0.2774, -0.2488], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2309, 0.0867, 0.8596, 1.8844, 2.7271, 3.3824, 4.0101, 4.6082, 5.0275, 5.2876, 5.4473, 5.5574, 5.5589, 5.6555, 5.675, 5.715, 5.7528, 5.5202, 5.0276, 4.4545, 3.8428, 3.1813, 2.4116, 1.6169, 0.8492, 0.2585, -0.2305, -0.4793, -0.5254, -0.4853, -0.3967, -0.2911, -0.2492, -0.2662, -0.3536, -0.4257, -0.4679, -0.5401, -0.5914, -0.6634, -0.846, -1.1068, -1.3943, -1.6264, -1.7715, -1.8458, -1.8976, -1.9741, -2.105, -2.2521, -2.4928, -2.793, -3.2356, -3.7045, -4.152, -4.5256, -4.8309, -5.0434, -5.1964, -5.3185, -5.4104, -5.4609, -5.4899, -5.441, -5.3728, -5.1938, -4.9698, -4.6531, -4.2781, -3.8779, -3.4566, -3.0873, -2.7135, -2.3454, -2.0077, -1.5793, -1.2405, -0.9617, -0.6882, -0.4739, -0.2749, -0.1368, -0.0885, -0.1371, -0.3042, -0.5026, -0.6923, -0.8906, -1.0794, -1.2636, -1.441, -1.5681, -1.6423, -1.6118, -1.5233, -1.4593, -1.3175, -1.1345, -0.9981, -0.8973, -0.8222, -0.7923, -0.8319, -0.8969, -0.8574, -0.743, -0.6337, -0.414, -0.1179, 0.3095, 0.7995, 1.2308, 1.5363, 1.8135, 2.1453, 2.5209, 2.8188, 2.8932, 2.795, 2.4913, 2.1398, 1.7673, 1.3641], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7551, 1.2704, 3.0914, 4.0994, 3.3705, 2.6212, 2.5111, 2.3922, 1.6771, 1.0405, 0.6388, 0.4405, 0.0057, 0.3868, 0.078, 0.16, 0.1509, -0.9304, -1.9702, -2.2926, -2.4466, -2.646, -3.0787, -3.1789, -3.0709, -2.3629, -1.9557, -0.9951, -0.1847, 0.1607, 0.3542, 0.4226, 0.1676, -0.0683, -0.3492, -0.2888, -0.1686, -0.2889, -0.2051, -0.2882, -0.7302, -1.0435, -1.1497, -0.9284, -0.5806, -0.2971, -0.2072, -0.306, -0.5238, -0.5881, -0.9631, -1.2007, -1.7703, -1.8754, -1.7902, -1.4944, -1.2211, -0.85, -0.6123, -0.4881, -0.3678, -0.2017, -0.1163, 0.1958, 0.2726, 0.7159, 0.8962, 1.2667, 1.5003, 1.6006, 1.6852, 1.4771, 1.4954, 1.4721, 1.3508, 1.7137, 1.3551, 1.1153, 1.094, 0.8573, 0.7959, 0.5522, 0.1932, -0.1943, -0.6683, -0.7935, -0.7589, -0.7931, -0.7554, -0.7365, -0.7096, -0.5084, -0.2967, 0.1217, 0.3542, 0.2557, 0.5673, 0.7321, 0.5458, 0.403, 0.3006, 0.1197, -0.1588, -0.2599, 0.158, 0.4578, 0.437, 0.8791, 1.184, 1.7099, 1.9597, 1.7256, 1.2219, 1.1089, 1.3271, 1.5025, 1.1914, 0.2978, -0.3927, -1.2152, -1.4057, -1.4899, -1.6129], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 59.48, 55.04, 39.29, 49.25, 40.67, 38.4, 37.0, 19.08, 7.41, 6.91, 4.69, 0.72, 34.01, 15.79, 23.08, 0.8, 1.4, 17.95, 2.78, 41.67, 89.55, 85.32, 80.83, 48.7, 46.11, 61.14, 64.51, 51.04, 49.48, 52.33, 56.22, 49.48, 69.1, 43.28, 40.69, 40.69, 14.49, 5.48, 19.35, 17.74, 7.74, 3.67, 9.91, 10.71, 31.34, 24.64, 50.09, 68.39, 59.31, 63.38, 66.41, 49.62, 45.42, 37.02, 50.0, 53.82, 35.83, 42.61, 13.33, 2.21, 7.87, 9.92, 27.49, 38.39, 43.3, 33.51, 18.56, 4.57, 6.6, 0.0, 11.43, 19.38, 26.87, 28.34, 33.92, 32.32, 36.94, 33.5, 28.86, 31.4, 33.01, 31.72, 46.43, 47.59, 91.89, 68.48, 67.1, 69.68, 69.03, 76.19, 55.36, 75.54, 77.49, 70.26, 84.69, 48.66, 51.81, 64.42, 35.19, 46.77, 18.84, 4.11, 1.2, 1.7, 11.92, 17.03, 9.25, 9.98, 7.25, 4.15, 17.57, 22.04, 47.6, 39.26, 17.77, 51.29, 50.14, 26.65, 27.73, 27.73, 18.21, 3.64, 8.68, 49.02, 52.38, 35.57, 77.03, 71.22, 91.32, 80.65, 63.95, 48.77, 64.73, 74.92, 81.61, 64.53, 32.2, 13.84, 14.98, 28.74, 27.82, 21.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.84, 51.27, 47.86, 43.07, 42.77, 38.69, 31.49, 21.16, 11.13, 6.34, 4.11, 13.14, 16.84, 24.29, 13.22, 8.43, 6.72, 7.38, 20.8, 44.67, 72.18, 85.23, 71.62, 58.55, 51.98, 57.25, 58.9, 55.01, 50.95, 52.68, 52.68, 58.27, 53.95, 51.02, 41.55, 31.96, 20.22, 13.11, 14.19, 14.94, 9.72, 7.11, 8.1, 17.32, 22.23, 35.36, 47.71, 59.26, 63.69, 63.03, 59.8, 53.82, 44.02, 44.15, 46.95, 46.55, 44.09, 30.59, 19.38, 7.8, 6.67, 15.09, 25.27, 36.39, 38.4, 31.79, 18.88, 9.91, 3.72, 6.01, 10.27, 19.23, 24.86, 29.71, 31.53, 34.39, 34.25, 33.1, 31.25, 31.09, 32.04, 37.05, 41.91, 61.97, 69.32, 75.82, 68.42, 68.6, 71.63, 66.86, 69.03, 69.46, 74.43, 77.48, 67.87, 61.72, 54.96, 50.47, 48.79, 33.6, 23.24, 8.05, 2.34, 4.94, 10.22, 12.73, 12.09, 8.83, 7.13, 9.66, 14.59, 29.07, 36.3, 34.88, 36.11, 39.73, 42.69, 34.84, 27.37, 24.56, 16.53, 10.18, 20.45, 36.69, 45.66, 54.99, 61.27, 79.86, 81.06, 78.64, 64.46, 59.15, 62.81, 73.75, 73.69, 59.45, 36.86, 20.34, 19.19, 23.85, 25.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -40.52, -44.96, -60.71, -50.75, -59.33, -61.6, -63.0, -80.92, -92.59, -93.09, -95.31, -99.28, -65.99, -84.21, -76.92, -99.2, -98.6, -82.05, -97.22, -58.33, -10.45, -14.68, -19.17, -51.3, -53.89, -38.86, -35.49, -48.96, -50.52, -47.67, -43.78, -50.52, -30.9, -56.72, -59.31, -59.31, -85.51, -94.52, -80.65, -82.26, -92.26, -96.33, -90.09, -89.29, -68.66, -75.36, -49.91, -31.61, -40.69, -36.62, -33.59, -50.38, -54.58, -62.98, -50.0, -46.18, -64.17, -57.39, -86.67, -97.79, -92.13, -90.08, -72.51, -61.61, -56.7, -66.49, -81.44, -95.43, -93.4, -100.0, -88.57, -80.62, -73.13, -71.66, -66.08, -67.68, -63.06, -66.5, -71.14, -68.6, -66.99, -68.28, -53.57, -52.41, -8.11, -31.52, -32.9, -30.32, -30.97, -23.81, -44.64, -24.46, -22.51, -29.74, -15.31, -51.34, -48.19, -35.58, -64.81, -53.23, -81.16, -95.89, -98.8, -98.3, -88.08, -82.97, -90.75, -90.02, -92.75, -95.85, -82.43, -77.96, -52.4, -60.74, -82.23, -48.71, -49.86, -73.35, -72.27, -72.27, -81.79, -96.36, -91.32, -50.98, -47.62, -64.43, -22.97, -28.78, -8.68, -19.35, -36.05, -51.23, -35.27, -25.08, -18.39, -35.47, -67.8, -86.16, -85.02, -71.26, -72.18, -78.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.953, 8.6445, 8.4905, 8.7701, 8.3219, 7.9159, 7.544, 7.5093, 7.2072, 6.9827, 6.7182, 6.3504, 6.401, 6.2086, 6.3253, 6.3675, 6.2793, 6.0294, 5.9145, 5.9198, 7.7683, 8.6496, 9.529, 10.4576, 10.3523, 10.5601, 10.4679, 10.8508, 10.4628, 10.133, 9.8166, 9.4719, 9.9422, 10.0615, 9.939, 9.2291, 10.0531, 9.8588, 9.7138, 9.289, 8.9582, 8.9837, 8.6322, 8.1997, 8.4634, 8.319, 8.8786, 8.8886, 8.7704, 8.413, 8.1801, 7.9568, 7.6362, 7.4447, 7.2386, 7.3161, 7.1121, 6.9863, 6.7492, 6.8547, 6.5986, 6.2476, 6.219, 6.1712, 5.8932, 5.6422, 5.586, 5.5409, 5.2584, 5.35, 5.3076, 5.962, 5.752, 5.6491, 5.4261, 5.265, 5.1332, 4.9187, 4.762, 4.5882, 4.4481, 4.4631, 4.5265, 4.4297, 4.7645, 4.6366, 4.9708, 4.9423, 4.9107, 4.8528, 4.8562, 4.7593, 4.7122, 4.8328, 5.3376, 5.5349, 5.3395, 5.3367, 5.3055, 5.1266, 5.2318, 5.1581, 5.0182, 4.9776, 4.8292, 4.6093, 4.6515, 4.4585, 4.2686, 4.0709, 4.1622, 3.9649, 4.4603, 4.956, 4.9413, 5.0705, 4.9369, 5.0449, 5.1239, 5.0079, 4.9073, 4.7497, 4.6033, 5.0387, 5.1788, 5.1732, 5.5323, 5.7585, 6.1472, 6.3081, 6.4647, 6.6386, 6.5359, 7.0119, 7.1967, 7.0398, 7.2205, 7.2342, 7.5221, 7.4366, 7.2724, 7.0109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5881, 0.5492, 0.399, 0.3677, 0.344, 0.3059, 0.2357, 0.4517, 0.2617, 0.3427, 0.1402, 0.0601, 0.159, 0.0187, 0.3812, 1.4055, 1.3167, 1.1391, 0.7658, 0.7209, 0.8394, 0.8345, 0.6881, 0.6565, 0.6653, 0.6821, 0.6012, 0.7692, 0.621, 0.6932, 0.6734, 0.3342, 0.1795, 0.2093, 0.1314, 0.0932, -0.024, 0.0349, 0.0983, 0.3139, 0.2733, 0.5365, 0.6045, 0.5334, 0.5332, 0.5289, 0.4154, 0.4042, 0.3527, 0.4964, 0.5887, 0.4308, 0.5335, 0.4171, 0.1287, 0.109, 0.1271, 0.2676, 0.3572, 0.3788, 0.2933, 0.1854, 0.0736, 0.1279, -0.0837, -0.0544, -0.1878, -0.0153, 0.0625, 0.1545, 0.1724, 0.2425, 0.2259, 0.2019, 0.2166, 0.2535, 0.2416, 0.3605, 0.2969, 0.5317, 0.4922, 0.7551, 0.8295, 0.9087, 0.9697, 0.7293, 0.9155, 0.8868, 0.797, 1.1426, 0.6672, 0.6894, 0.8126, 0.6444, 0.7362, 0.5615, 0.3417, 0.1549, -0.1215, 0.0772, 0.1599, 0.1034, 0.1535, 0.1454, 0.156, 0.2858, 0.3403, 0.5626, 0.5375, 0.3454, 0.7291, 0.7229, 0.474, 0.4858, 0.5175, 0.38, 0.1569, 0.2661, 0.9093, 0.907, 0.6333, 1.1134, 1.0656, 1.2082, 1.0854, 0.8487, 0.66, 0.8152, 0.9691, 0.9681, 0.7684, 0.4437, 0.3882, 0.189, 0.3332, 0.3114, 0.2182], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2028, 0.2049, 0.161, 0.0899, 0.012, -0.0836, -0.0949, -0.0748, -0.0872, -0.2748, -0.4637, -0.4527, -0.4317, -0.3446, -0.5017, -0.0638, -0.0705, -0.0257, -0.1179, -0.1287, -0.0256, 0.0056, -0.0894, -0.1043, -0.085, -0.0793, -0.0878, -0.0533, -0.0972, -0.0485, -0.0317, -0.0473, -0.0646, -0.0516, -0.0661, -0.254, -0.2875, -0.2843, -0.191, -0.1165, -0.2509, -0.2374, -0.1197, -0.1733, -0.1787, -0.2023, -0.2036, -0.2786, -0.2036, -0.2294, -0.241, -0.2296, -0.2207, -0.2502, -0.255, -0.2344, -0.2227, -0.2271, -0.2238, -0.2769, -0.2459, -0.3636, -0.4308, -0.3067, -0.3437, -0.2801, -0.1978, -0.1905, -0.1558, -0.1805, -0.1177, -0.0589, -0.0663, -0.0416, 0.0436, 0.0134, -0.0339, -0.046, -0.0966, 0.0841, 0.0032, -0.0253, -0.0356, -0.0571, -0.0129, -0.0778, -0.0687, -0.0496, -0.1058, -0.0373, -0.0992, -0.1071, -0.0893, -0.1074, -0.0999, -0.1454, -0.1409, -0.1699, -0.1727, -0.2452, -0.2081, -0.2497, -0.2314, -0.2309, -0.2645, -0.2052, -0.226, -0.2737, -0.3684, -0.5079, -0.3961, -0.3908, -0.4155, -0.3782, -0.4159, -0.3682, -0.366, -0.3562, -0.2516, -0.3256, -0.3486, -0.2449, -0.2739, -0.1786, -0.1801, -0.2123, -0.2021, -0.1718, -0.1266, -0.1178, -0.1434, -0.146, -0.1467, -0.155, -0.13, -0.1453, -0.1426], "obv": [0, 634260823, 1200267055, 1200267055, 1569457117, 1274530211, 1459082156, 1270360762, 1685561768, 2080608872, 2013413313, 2214259716, 1836578422, 2062499536, 1855981155, 1965597891, 1886807608, 2215200139, 2137456101, 2094977785, 2061157177, 1993969016, 1958284834, 1914291987, 1886273550, 1879161196, 1919146263, 1881001970, 1999623132, 1951343167, 1922085394, 1947510956, 1928670649, 1944635946, 2496845067, 2616610320, 2700577098, 2439063368, 2263664234, 2505140684, 2730808488, 2475047272, 2402363548, 2456782064, 2549954957, 2517559120, 2655723846, 2491194741, 2541776664, 2541776664, 2387198171, 2327840285, 2396376116, 2328889751, 2293228645, 2259599140, 2287698361, 2301895183, 2411007116, 2336460526, 2622082460, 2816646712, 2643606435, 2590014862, 2535036641, 2496391621, 2464883280, 2443846175, 2475716921, 2559870941, 2509396164, 2541247338, 2521684572, 2492615264, 2472584177, 2481221670, 2503008002, 2538703303, 2558275941, 2548620287, 2534581601, 2519775773, 2530301388, 2511610515, 2486391899, 2457568368, 2480220586, 2499977802, 2513224191, 2501894261, 2516711024, 2505437317, 2498097283, 2489192421, 2504800081, 2486205312, 2504365601, 2492325690, 2572827398, 2518375634, 2662604445, 2710050199, 2666812912, 2714701913, 2674153516, 2700056654, 2733008064, 2662186682, 2780840166, 2725713201, 2744403308, 2792120427, 2758188942, 2781589719, 2722219966, 2702072686, 2685593785, 2669917077, 2679965585, 2689936337, 2667359927, 2675775332, 2669026901, 2662475512, 2695092404, 2716275333, 2834745594, 2682145871, 2659971470, 2701751453, 2667464981, 2647322734, 2631948349, 2631948349, 2620084036, 2609906709, 2623010479, 2695322116, 2816608789, 2786030590, 2892696048, 3045003884, 3156641351, 3287059265, 3223792570, 3185187646, 3209936591, 3442236206, 3607801260, 3607801260, 3594399168, 3565608349, 3527576251, 3556611462, 3526003608, 3515296751], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.89, 51.76, 50.79, 49.29, 47.78, 46.01, 44.66, 45.93, 47.58, 49.23, 49.49, 49.34, 49.39, 49.6, 50.0, 50.06, 50.14, 50.35, 50.32, 50.77, 51.31, 51.19, 51.08, 47.79, 44.46, 41.61, 38.96, 36.18, 34.44, 33.03, 31.62, 29.77, 28.06, 27.54, 27.13, 26.75, 26.18, 25.85, 24.86, 23.53, 22.0, 20.74, 20.4, 19.75, 19.4, 18.83, 17.75, 17.17, 16.56, 15.49, 14.96, 14.47, 13.84, 13.35, 13.21, 13.08, 13.8, 15.0, 17.28, 19.32, 21.32, 22.83, 24.29, 25.1, 25.86, 26.86, 27.97, 28.59, 28.65, 28.95, 29.23, 28.31, 27.46, 25.92, 24.49, 23.14, 21.89, 20.47, 19.15, 18.16, 18.06, 19.26, 20.37, 21.4, 22.92, 23.97, 24.95, 26.37, 26.48, 25.89, 24.18, 22.59, 21.33, 20.83, 20.0, 19.39, 18.58, 18.75, 18.91, 20.89, 23.09, 23.89, 25.11, 26.37, 26.05, 25.12, 24.56, 23.53, 22.19, 20.98, 21.29, 22.07, 22.17, 23.02, 24.28, 25.66, 27.26, 28.16, 27.36, 26.97, 27.88, 28.73, 29.37, 28.25, 26.6, 25.36, 24.21, 22.61, 21.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.16, 38.62, 36.51, 37.12, 36.33, 35.46, 34.55, 32.23, 31.18, 32.44, 31.31, 30.76, 34.46, 32.99, 34.74, 32.04, 30.17, 29.18, 27.62, 28.03, 49.08, 51.88, 46.4, 39.26, 36.83, 35.93, 35.8, 34.79, 33.51, 32.43, 32.74, 31.51, 33.66, 32.51, 30.56, 30.56, 26.05, 24.67, 24.85, 24.13, 23.24, 21.52, 20.79, 20.93, 27.53, 26.09, 30.83, 29.16, 27.44, 26.56, 26.84, 25.62, 24.79, 23.61, 23.62, 27.41, 26.18, 26.57, 25.54, 23.35, 22.53, 22.55, 24.22, 27.48, 26.72, 25.92, 24.31, 22.76, 22.27, 20.32, 19.02, 15.72, 15.56, 14.72, 16.05, 15.36, 17.53, 16.98, 16.29, 15.7, 17.27, 18.75, 17.17, 16.29, 20.01, 19.09, 25.93, 24.22, 22.64, 21.27, 19.74, 18.7, 18.75, 21.41, 26.57, 23.79, 22.9, 25.56, 23.87, 22.94, 24.83, 23.39, 22.32, 20.9, 20.0, 20.7, 23.04, 22.32, 22.65, 22.05, 26.04, 25.38, 37.6, 35.89, 33.43, 35.32, 35.28, 32.06, 29.31, 30.41, 28.82, 27.65, 26.72, 34.29, 35.95, 33.42, 36.63, 38.01, 35.62, 35.97, 32.59, 29.47, 30.86, 39.65, 35.87, 34.05, 30.82, 28.57, 25.51, 23.96, 26.44, 25.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.22, 8.07, 9.07, 8.15, 7.98, 8.69, 8.94, 14.1, 13.64, 13.08, 14.21, 14.36, 13.23, 12.67, 11.54, 14.33, 16.33, 16.38, 17.32, 16.07, 11.37, 9.48, 7.99, 12.12, 13.14, 11.96, 11.2, 10.04, 10.93, 10.48, 10.04, 10.53, 9.31, 8.54, 10.3, 10.3, 23.53, 24.08, 22.69, 22.03, 23.27, 27.3, 27.94, 27.31, 24.57, 23.21, 20.2, 18.73, 17.63, 18.16, 17.34, 20.11, 21.87, 22.64, 21.62, 19.86, 20.86, 19.72, 20.32, 25.19, 27.3, 26.77, 24.98, 23.37, 22.73, 23.17, 27.94, 28.58, 27.97, 32.54, 35.79, 43.6, 41.96, 41.11, 39.75, 38.78, 36.93, 35.86, 37.89, 38.83, 37.19, 34.42, 34.01, 32.27, 27.86, 26.59, 23.03, 21.51, 20.24, 19.02, 18.98, 17.98, 16.86, 15.27, 12.84, 11.49, 11.06, 10.28, 10.81, 10.39, 9.45, 13.2, 15.44, 20.12, 19.26, 18.74, 17.24, 18.55, 17.99, 18.74, 17.02, 16.59, 13.7, 11.45, 16.37, 14.81, 14.13, 20.55, 22.56, 21.43, 23.51, 25.11, 24.06, 20.41, 18.44, 20.73, 18.0, 16.06, 13.97, 12.64, 13.99, 20.94, 19.75, 17.09, 15.46, 15.39, 23.4, 25.79, 30.72, 28.86, 27.4, 29.26], "ad": [30153442.0, 329576387.0, 708473303.0, 984482706.0, 1300387442.0, 1304661281.0, 1256095345.0, 1241578244.0, 1603600772.0, 1873070089.0, 1805874530.0, 1705451329.0, 1395788272.0, 1558292723.0, 1351774342.0, 1393934323.0, 1315144040.0, 1220778144.0, 1143034293.0, 1112036531.0, 1087116144.0, 1068792188.0, 1073446620.0, 1029453773.0, 1016053716.0, 1008941362.0, 1033820946.0, 995676653.0, 910313607.0, 864024520.0, 838017628.0, 858227662.0, 843033877.0, 858999174.0, 1240829645.0, 1270558602.0, 1269987405.0, 1021714941.0, 913134499.0, 1061136113.0, 1099326007.0, 857389785.0, 822960833.0, 824288176.0, 819629431.0, 789084756.0, 895175546.0, 730646441.0, 781228364.0, 781228364.0, 708534716.0, 679298770.0, 697517149.0, 669101793.0, 642545716.0, 618217985.0, 640834415.0, 646294737.0, 691758033.0, 626386437.0, 673697968.0, 650179269.0, 505584083.0, 497122333.0, 456945864.0, 422847366.0, 423747508.0, 415332653.0, 430205696.0, 392136067.0, 361851282.0, 352101003.0, 338882908.0, 313315929.0, 319131365.0, 316590931.0, 334684625.0, 339783919.0, 337230967.0, 327575313.0, 330553205.0, 321077480.0, 321077453.0, 302386580.0, 306589697.0, 318586515.0, 325058547.0, 334823611.0, 340277992.0, 342048273.0, 338905317.0, 327631610.0, 324028324.0, 328007085.0, 323589873.0, 304995104.0, 319119758.0, 309337319.0, 368838544.0, 328907189.0, 316632403.0, 300318182.0, 285905753.0, 294081881.0, 255188570.0, 273416668.0, 291901584.0, 258704072.0, 309555607.0, 255898739.0, 245515385.0, 246451042.0, 223599218.0, 233132891.0, 179160458.0, 164769523.0, 150350494.0, 137139806.0, 141644310.0, 145347744.0, 126678797.0, 133367958.0, 127744278.0, 123813436.0, 124727909.0, 130780196.0, 95739681.0, -35442434.0, -46930369.0, -16809940.0, -29667374.0, -34662632.0, -25288015.0, -38545210.0, -43818235.0, -53227476.0, -60633952.0, -26167641.0, -105870277.0, -126855324.0, -85116636.0, -142888550.0, -71121617.0, -99068213.0, -144471365.0, -129029373.0, -109039839.0, -196418564.0, -213665081.0, -213665081.0, -227067173.0, -234360846.0, -239698673.0, -219736961.0, -249167554.0, -254833849.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 376733436.3, 347603612.9, 304262170.9, 285429677.1, 271928278.7, 255661110.6, 237130093.6, 226553927.4, 240521041.1, 206775344.3, 171518465.5, 168180970.4, 154815146.2, 120615435.0, 102422608.3, 84572613.9, 74322175.7, 70441654.1, 41416830.3, 45504542.7, 46084707.6, 45628424.1, 41452164.2, 39767776.7, 36965021.7, 89384090.1, 100649380.0, 105047551.1, 127384494.8, 133062292.0, 152381940.5, 172022943.6, 195056509.0, 200440850.7, 204286172.6, 158382549.8, 149645608.2, 155065403.0, 145366940.5, 132885219.4, 108737574.4, 101628643.3, 81988310.3, 81573521.0, 82880305.9, 77129127.2, 77252494.0, 66245943.5, 51212715.2, 57065716.2, 64520375.2, 77624719.3, 91145355.9, 101595800.5, 100206321.3, 102138032.8, 102639584.3, 102980496.3, 103664524.6, 95940405.9, 96901148.9, 73386433.2, 57115125.4, 41767374.3, 39315147.8, 35820434.4, 32819681.7, 31847480.8, 33313300.4, 32083489.6, 24633653.0, 20990043.9, 19285509.3, 18381794.2, 17343950.7, 17862703.6, 19881307.4, 19967896.0, 18374087.5, 17741462.6, 17908890.2, 17986697.9, 17633485.8, 17314927.7, 16336326.6, 15375231.0, 14352354.8, 13903161.9, 13131431.4, 19856963.3, 24169146.7, 37110351.5, 40727556.2, 44317281.5, 48215695.4, 50709769.1, 51440606.0, 52919718.1, 58797865.2, 62613042.8, 62680562.9, 50126692.5, 50153829.0, 49223248.8, 46774426.4, 48656562.0, 48080976.2, 46433725.3, 40919257.9, 30058760.3, 25543139.0, 25931769.3, 22001597.9, 19283292.5, 17598353.7, 14923067.6, 15026632.5, 25225768.5, 38918070.0, 40130659.3, 43311582.4, 44482588.6, 45655272.8, 46517868.2, 47718736.7, 45643478.8, 44542918.6, 34006269.5, 25977460.9, 35888688.1, 34768509.7, 42006408.3, 55222967.2, 64849275.4, 76035059.4, 81175297.6, 84018057.3, 85182574.8, 101181372.6, 105609210.7, 102551390.8, 93225054.2, 80873352.5, 73512815.6, 63374545.3, 60108661.2, 57318854.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.233, 0.244, 0.248, 0.268, 0.27, 0.624, 0.733, 0.784, 0.934, 1.036, 1.236, 1.338, 1.495, 1.667, 1.783, 1.43, 1.383, 1.407, 1.388, 1.28, 1.062, 0.955, 0.772, 0.761, 0.767, 0.712, 0.708, 0.609, 0.474, 0.53, 0.594, 0.663, 0.743, 0.795, 0.776, 0.907, 0.934, 0.953, 1.036, 1.007, 1.076, 0.871, 0.744, 0.557, 0.53, 0.5, 0.463, 0.475, 0.531, 0.52, 0.397, 0.366, 0.345, 0.341, 0.332, 0.344, 0.384, 0.387, 0.355, 0.365, 0.385, 0.48, 0.563, 0.671, 0.671, 0.668, 0.642, 0.635, 0.608, 0.855, 1.087, 1.463, 1.574, 1.662, 1.766, 1.812, 1.801, 1.829, 1.953, 1.874, 1.795, 1.429, 1.387, 1.332, 1.26, 1.272, 1.267, 1.23, 1.088, 0.801, 0.682, 0.687, 0.585, 0.513, 0.469, 0.392, 0.394, 0.607, 0.842, 0.907, 0.988, 1.107, 1.163, 1.213, 1.277, 1.254, 1.241, 0.965, 0.736, 1.015, 1.007, 1.121, 1.348, 1.489, 1.614, 1.718, 1.755, 1.77, 1.828, 1.744, 1.703, 1.556, 1.335, 1.193, 1.016, 0.965, 0.925], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.93, 19.3, -24.62, -44.24, -37.5, -63.35, -87.55, -43.25, -66.59, -35.19, -91.49, -130.99, -132.72, -146.27, -84.4, 292.25, 351.97, 263.46, 143.43, 82.55, 90.56, 97.27, 76.79, 46.51, 44.77, 50.75, 35.38, 58.78, 57.77, 46.27, 61.83, -42.33, -120.66, -120.57, -137.22, -142.48, -171.57, -165.75, -131.84, -71.02, -56.55, -0.32, 33.98, 25.69, 9.69, 17.91, -17.65, -37.69, -48.25, -17.62, 39.44, -16.23, 12.16, -22.64, -96.19, -142.08, -124.86, -105.58, -57.06, -45.56, -60.14, -108.18, -121.08, -119.02, -158.49, -183.29, -247.58, -177.12, -151.78, -114.29, -101.05, -74.02, -72.58, -80.94, -83.31, -67.9, -61.8, -55.31, -53.7, -19.76, 8.7, 85.44, 114.9, 130.4, 142.35, 104.31, 109.13, 98.17, 104.22, 170.2, 89.96, 62.22, 92.04, 61.12, 67.61, 60.35, -37.42, -116.64, -217.58, -191.82, -146.57, -121.0, -134.14, -111.54, -108.14, -70.38, -54.8, 26.68, 52.51, -40.89, 25.65, 59.71, -8.14, -42.4, 13.39, -31.83, -93.9, -72.41, 70.99, 151.42, 57.52, 155.46, 191.43, 203.52, 211.03, 140.84, 36.16, 82.52, 162.94, 148.99, 81.31, -6.61, -30.47, -96.71, -70.13, -43.96, -83.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.0303, 43.3234, 18.6508, 25.6614, 18.3805, 21.4381, 19.8676, 14.3817, -11.4256, -21.5084, -16.6, -21.8929, -0.3326, -12.8572, -7.2341, -15.8385, -13.0435, -15.3684, -18.1325, -8.114, 35.6906, 60.282, 62.3669, 33.3333, 32.3741, 49.3268, 38.5984, 33.7237, 29.5872, 41.6974, 51.5385, 40.5473, 70.4008, 40.8433, 2.044, -8.1305, -24.9301, -15.4154, -8.4693, -17.7419, -22.9165, -23.9297, -22.5068, -23.6247, -16.5085, -15.7415, -15.6174, -5.3158, -13.9249, -14.2577, 3.5088, 5.7018, -2.0633, -4.4321, 4.7757, 17.44, 11.2698, 14.218, -1.5493, -7.4453, -20.3846, -22.2637, -15.0773, -11.7723, -10.691, -7.8838, -10.5337, -12.029, -15.6077, -25.0681, -23.2525, -36.722, -31.6166, -24.1325, -19.7262, -21.04, -22.9135, -27.4927, -30.219, -28.979, -25.1962, -23.5585, -18.8216, -14.3636, -1.8587, 11.694, 15.4812, 15.5925, 11.3322, 14.7094, 5.0788, 14.2733, 18.8512, 18.4009, 33.8374, 20.0451, 13.7243, 25.7594, 7.023, 14.5329, 1.273, -4.5372, -8.7273, -17.2905, -8.3176, -11.5179, -14.8313, -13.3333, -25.2373, -15.3986, -12.7013, -15.6729, -4.4643, -8.7931, -11.2816, 4.5627, 9.1633, 9.2672, 4.3299, 2.1191, 1.9812, -3.7422, -0.1058, 16.4882, 12.7049, 5.0505, 11.028, 14.3667, 35.707, 21.6364, 14.0511, 15.3846, 24.3083, 35.5731, 44.3763, 41.6847, 18.7083, 0.4538, -11.602, 2.0496, -11.1628, -16.1983], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 16.0, 16.0, -84.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -28.0, -28.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0032, -5.6361, -9.832, -4.1603, 23.3357, 32.8326, 33.1677, 14.9725, 13.1544, 21.7173, 24.5014, 17.8707, 17.8779, 19.974, 22.6191, 17.8851, 27.5046, 18.3568, 22.9293, 22.2769, 5.2695, -1.5949, 1.6291, 0.1176, -4.0561, -11.8374, -12.4576, -13.5357, -7.0681, -10.9042, -3.0585, -1.5711, -4.869, -6.0807, -7.2656, -10.6722, -9.9967, -10.4076, -6.1678, -4.7592, -7.0746, -4.3175, -6.6086, -12.8669, -13.8788, -13.0691, -9.2539, -5.9223, -4.8365, -5.8397, -7.8834, -10.6583, -10.4552, -16.3615, -17.1147, -24.7454, -22.7139, -22.5603, -21.0688, -21.4404, -19.9093, -20.5386, -21.1977, -20.8756, -19.4237, -19.5278, -15.041, -16.3591, -9.6747, -10.242, -4.9872, -3.6345, -2.6023, -0.4072, -2.8095, 1.0065, 2.1043, 2.112, 10.8575, 3.6354, 5.1034, 8.3246, 5.8773, 8.1549, 5.4751, 2.6959, -0.2371, -4.4836, -2.7753, -2.4152, -4.3299, -4.4577, -5.7924, -6.7739, -5.2302, -4.9391, -1.27, -1.9223, -5.6585, 0.3828, 0.2373, -3.525, -3.275, -2.8875, -4.1175, -6.5125, -5.2875, 2.0525, 2.7825, 0.485, 7.895, 9.05, 15.65, 16.12, 12.09, 8.415, 13.13, 18.98, 20.58, 15.255, 5.5628, 3.6069, -3.0411, 0.4333, -0.8732, -3.6275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.513109, 121.506698, 67.437861, 45.510123, 33.592176, 26.105003, 20.926743, 17.149931, 14.285305, 12.045085, 10.245004, 8.814067, 7.631459, 6.64945, 5.80034, 5.054509, 4.408937, 3.83247, 3.347464, 3.053274, 2.920013, 2.883463, 2.828534, 2.75189, 2.688554, 2.63578, 2.558078, 2.459754, 2.352379, 2.246446, 2.129126, 2.040163, 1.945235, 1.862511, 1.786388, 1.668686, 1.510488, 1.343988, 1.175582, 1.003745, 0.81783, 0.631067, 0.451922, 0.304353, 0.177248, 0.093187, 0.047291, 0.021682, 0.009559, 0.005789, -0.004173, -0.020194, -0.045647, -0.067357, -0.08277, -0.101727, -0.116686, -0.133994, -0.169106, -0.217809, -0.27238, -0.31919, -0.352206, -0.373209, -0.389481, -0.409116, -0.437591, -0.468936, -0.516957, -0.576818, -0.663591, -0.759138, -0.854888, -0.941674, -1.018945, -1.081461, -1.133925, -1.180482, -1.2215, -1.254101, -1.281788, -1.293666, -1.299518, -1.281251, -1.249988, -1.195738, -1.123717, -1.040625, -0.947086, -0.859392, -0.766788, -0.672063, -0.581356, -0.468811, -0.373312, -0.290414, -0.208718, -0.141015, -0.078088, -0.030127, -0.004201, -0.003105, -0.031965, -0.072173, -0.114281, -0.16164, -0.209758, -0.259074, -0.308748, -0.348325, -0.376616, -0.380646, -0.369955, -0.362515, -0.335224, -0.295747, -0.264613, -0.239866, -0.220263, -0.210828, -0.217775, -0.232046, -0.223175, -0.196148, -0.168953, -0.114951, -0.040231, 0.068304, 0.19549, 0.311866, 0.400163, 0.480965, 0.573251, 0.67484, 0.756955, 0.786224, 0.772116, 0.707672, 0.627586, 0.538675, 0.439867], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9026, 105.8234, 98.1463, 87.6191, 76.8137, 66.672, 57.5229, 49.4483, 42.4157, 36.3416, 31.1223, 26.6606, 22.8548, 19.6137, 16.8511, 14.4917, 12.4752, 10.7466, 9.2668, 8.0241, 7.0033, 6.1793, 5.5092, 4.9577, 4.5039, 4.1303, 3.8158, 3.5446, 3.3062, 3.0942, 2.9012, 2.729, 2.5722, 2.4303, 2.3015, 2.1749, 2.0421, 1.9024, 1.7571, 1.6064, 1.4487, 1.2852, 1.1185, 0.9557, 0.8, 0.6586, 0.5364, 0.4334, 0.3487, 0.2801, 0.2232, 0.1745, 0.1305, 0.0909, 0.0562, 0.0246, -0.0036, -0.0297, -0.0576, -0.0896, -0.1262, -0.1648, -0.2023, -0.2365, -0.2671, -0.2955, -0.3239, -0.3529, -0.3857, -0.4239, -0.4719, -0.5293, -0.5944, -0.6639, -0.7349, -0.8042, -0.8702, -0.9322, -0.9901, -1.0429, -1.0907, -1.1313, -1.1649, -1.1882, -1.2005, -1.1996, -1.1844, -1.1557, -1.1139, -1.063, -1.0038, -0.9374, -0.8662, -0.7867, -0.7041, -0.6213, -0.5388, -0.4592, -0.383, -0.3124, -0.2508, -0.2013, -0.1674, -0.1484, -0.1415, -0.1456, -0.1584, -0.1785, -0.2046, -0.2333, -0.262, -0.2857, -0.3026, -0.3146, -0.3187, -0.3141, -0.3042, -0.2913, -0.2771, -0.2639, -0.2546, -0.2501, -0.2447, -0.235, -0.2218, -0.2004, -0.1684, -0.1211, -0.0577, 0.0162, 0.093, 0.1706, 0.2511, 0.3359, 0.4201, 0.4933, 0.5491, 0.5808, 0.5901, 0.5799, 0.5519], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.755, -2.8363, 21.7524, 44.6295, 51.9259, 58.4378, 68.5639, 77.0433, 81.2205, 81.6404, 84.675, 85.4849, 75.1776, 72.3531, 63.8636, 53.5215, 42.5717, 24.8043, 9.6971, 0.2359, -9.2137, -18.3486, -27.0611, -33.2792, -39.3464, -39.8769, -40.8116, -38.9872, -31.5003, -25.4481, -21.1062, -13.9331, -7.5485, -1.9917, 1.3011, 6.055, 10.166, 11.8638, 11.5678, 7.2916, 1.2477, -7.073, -14.6211, -18.1765, -19.6371, -19.8834, -20.3884, -21.6539, -22.5474, -23.8819, -27.6957, -29.6816, -36.1804, -40.8354, -44.1969, -46.0991, -47.7907, -48.4516, -49.2829, -49.9624, -50.2886, -48.156, -45.7938, -39.0073, -34.0199, -25.3581, -16.5446, -6.4922, 1.7981, 8.4582, 15.4946, 18.2263, 22.6454, 27.3205, 29.2417, 37.2014, 36.101, 34.5346, 34.655, 30.1916, 28.0594, 22.5369, 16.4073, 8.4262, -1.3282, -7.3439, -13.9357, -18.5245, -22.0432, -27.6385, -29.9469, -30.6842, -30.4942, -25.6331, -21.1892, -17.6701, -10.1942, -3.3209, 1.8199, 5.1964, 7.5283, 8.6531, 6.3084, 4.394, 6.6838, 8.3092, 8.4748, 10.2568, 13.0959, 23.484, 30.3833, 33.5107, 35.6127, 41.4886, 49.9571, 56.0565, 58.711, 54.182, 43.3348, 28.7676, 18.3274, 6.6747, -4.2158], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.04, 33.03, 16.19, 21.0, 15.36, 17.63, 16.38, 11.16, -14.44, -36.26, -29.02, -42.17, -0.62, -28.13, -15.96, -33.33, -27.66, -37.06, -40.24, -15.1, 37.0, 53.72, 55.07, 23.36, 22.24, 30.69, 27.61, 21.88, 19.69, 26.63, 31.65, 25.12, 37.84, 24.05, 2.27, -11.43, -28.86, -17.04, -8.85, -22.85, -29.61, -28.7, -26.85, -29.29, -19.39, -17.99, -20.77, -7.01, -20.26, -20.65, 5.56, 8.57, -3.55, -7.27, 7.45, 28.17, 17.11, 20.74, -2.89, -12.11, -46.9, -56.11, -36.0, -26.38, -23.98, -17.98, -22.39, -24.2, -36.1, -50.55, -47.52, -66.13, -55.53, -45.54, -35.98, -38.51, -46.89, -60.0, -63.5, -61.86, -56.02, -53.16, -38.72, -30.27, -3.27, 22.06, 28.14, 28.41, 22.82, 28.62, 9.51, 24.41, 32.68, 31.22, 45.68, 22.08, 17.18, 30.37, 10.03, 19.91, 1.96, -6.6, -11.94, -22.61, -10.53, -16.23, -20.34, -18.32, -47.54, -32.57, -25.82, -36.22, -9.36, -20.16, -23.63, 8.14, 16.85, 15.58, 8.2, 4.28, 3.85, -6.64, -0.18, 22.78, 19.2, 7.23, 15.53, 19.74, 42.86, 33.71, 19.49, 19.8, 28.15, 36.44, 43.66, 37.04, 14.53, 0.45, -10.57, 1.72, -12.12, -17.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.2175, 10.6461, 12.1197, 7.9031, 7.8232, 12.3686, 4.4803, 3.4328, 2.9119, 1.6709, -1.3586, 1.555, -0.2764, -1.7852, 3.3487, 2.7888, 6.872, 3.4356, -0.0294, -2.4289, -1.3893, 0.5203, 28.2724, 36.6801, 36.003, 28.6191, 11.7581, 13.5007, 14.811, 18.4396, 5.8645, 5.8008, 7.3554, 5.4084, 11.8052, 13.7437, 6.2783, 5.3814, 4.4536, -7.6217, -4.2536, -3.8583, -4.1707, -4.6367, -10.0335, -7.8923, 2.5647, 3.1469, 12.3243, 11.8803, 10.1123, 4.9019, 6.2827, 2.5821, -1.1138, -0.7989, 0.4194, 6.2348, 0.927, 2.7766, 0.6952, 0.1712, -6.4929, -5.0699, -1.8964, 2.2819, 1.4604, 0.912, -2.432, -1.674, -3.785, -2.5647, -6.8419, -11.7256, -9.6116, -7.743, -5.3415, -4.3023, -1.6208, -2.1041, -2.9999, -4.0932, -2.0786, 0.3703, -0.3622, -0.0697, 3.5078, 3.12, 9.0025, 6.7962, 6.1064, 5.3055, 5.1476, 3.355, 3.69, 6.4057, 11.4621, 7.4532, 2.7456, 5.4534, 4.3172, 2.7004, 5.7004, 0.686, -1.5548, -3.0613, -3.5382, -2.2685, 0.9627, -2.9177, -1.7509, -2.1864, 1.4973, 0.1549, 10.0327, 12.7709, 1.7965, 4.7541, 5.3321, 3.0704, 0.4032, 2.317, 0.5574, -1.4293, -0.8394, 6.7091, 9.6649, 5.0414, 9.7783, 12.9243, 13.2494, 14.9137, 11.9403, 2.6489, 4.7419, 16.0216, 14.3185, 3.4445, -1.5939, -1.0415, -3.6172, -3.8063, 0.676, -2.753], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1736, 2.5181, 5.7029, 3.2688, 1.3351, -0.0372, 1.9849, 0.7948, 0.2026, -5.3876, -4.6383, -2.509, -3.5561, -3.3537, -3.0681, -0.9187, -0.7569, -3.4803, -5.1628, -5.2095, -5.8098, -5.1122, 2.3914, 16.5741, 15.0415, 6.089, 2.7746, 0.2393, 5.5423, 2.6115, 0.4459, -0.0456, 1.6516, 0.4176, -4.2507, 2.1318, -2.0684, 5.3814, -13.88, -14.2614, -12.0825, -7.6241, -8.8284, -13.9522, -14.0967, -10.469, -9.3273, -3.2946, -3.8291, 2.8621, 2.878, 1.136, 1.1294, -2.4721, -4.5823, -5.7539, -4.0401, -2.0897, -3.5325, -2.0793, -2.9715, -8.0541, -9.5651, -6.7547, -7.7434, -3.2677, -0.8189, -1.4664, -5.7024, -6.6291, -5.3706, -9.1053, -11.5987, -20.8924, -12.3865, -12.0539, -7.8686, -7.4736, -4.8911, -4.2348, -5.7252, -6.4221, -4.7048, -4.2875, -5.7137, -3.241, -5.6095, 0.147, -0.3129, 2.2241, 1.6064, 1.2055, 0.2476, 0.655, -0.41, 0.0057, -0.4379, -0.0468, 0.0456, 0.3534, -0.5828, 0.0004, -0.8996, -3.514, -4.7548, -7.5113, -6.4382, -4.0185, -4.2373, -4.8677, -3.5509, -3.6864, -3.8527, -1.2451, -0.6173, 1.3709, -2.3535, -1.6959, 2.1321, -3.1796, -5.7468, -1.183, -3.0426, -4.0793, -3.1394, -3.9909, 2.6649, -0.0586, 0.5783, 4.2243, 2.0494, 6.5137, 3.4403, -4.3511, -0.4581, 5.1216, 4.7185, 3.4445, -5.2502, -8.453, -14.8826, -10.1308, -4.4626, -6.364], "thermo_temp": [null, 14.1169, 8.627, 4.8482, 6.9159, 4.9195, 2.7093, 3.7075, 15.8994, 10.7659, 6.702, 16.5411, 15.0438, 8.1279, 6.4168, 4.6343, 6.4881, 12.4058, 2.4954, 2.638, 2.7093, 7.0585, 3.2797, 4.064, 3.2797, 1.5685, 7.0585, 3.7075, 7.8428, 6.9159, 5.1334, 2.7806, 4.4205, 5.989, 31.7988, 20.1059, 20.9615, 22.5301, 8.9835, 13.2614, 9.2687, 15.8281, 5.4186, 5.8464, 5.7038, 4.9908, 16.0559, 11.6119, 8.3467, 0.0, 20.7654, 7.3334, 7.829, 3.7658, 4.6577, 9.3155, 4.0631, 2.5766, 11.8921, 6.4415, 16.1534, 9.0182, 7.2344, 3.7658, 5.1532, 5.0541, 3.4685, 4.955, 4.5586, 8.3245, 4.4595, 5.3514, 3.6667, 8.2254, 3.2703, 1.6847, 5.8469, 5.5496, 2.2793, 2.3784, 4.8559, 4.955, 1.5856, 6.5406, 4.7568, 14.4687, 3.0226, 4.3109, 2.5271, 3.1712, 3.419, 2.1307, 2.7253, 2.3289, 2.6262, 4.6577, 5.3514, 3.1712, 9.1173, 2.973, 9.3155, 4.5721, 4.5, 4.1, 4.9, 3.5, 4.1, 6.4, 11.9, 8.1, 2.8, 5.3, 4.9, 2.8, 6.6, 4.2, 3.2, 4.45, 2.9, 1.75, 5.2, 1.95, 1.8, 1.5, 5.35, 1.4, 10.9, 11.4, 4.75, 6.75, 3.2, 6.45, 6.15, 3.5, 3.6, 2.7, 2.7, 10.7, 7.0, 5.1, 10.2, 8.7, 11.2, 8.4, 8.5, 8.9, 5.2, 13.2, 9.6, 5.0, 9.5697, 7.4114, 11.2654, 6.3244, 5.1386, 3.611], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.251, 7.1512, 8.8584, 9.9831, 9.6458, 9.0587, 8.2542, 7.9331, 8.7463, 7.6098, 6.7058, 5.9792, 6.1754, 5.6489, 5.3608, 4.9824, 4.3617, 4.852, 4.6439, 5.2255, 5.5329, 5.4602, 4.973, 4.8726, 5.0756, 9.9343, 11.7837, 13.4524, 15.1029, 13.9903, 13.8578, 13.0234, 13.5333, 12.0579, 10.9286, 9.9786, 9.0717, 10.3416, 10.5725, 10.1678, 8.3191, 10.5821, 9.9914, 9.5983, 8.5378, 7.8323, 8.102, 7.3677, 6.4966, 7.4776, 7.2892, 8.9009, 8.9222, 8.6153, 7.7336, 7.2644, 6.8626, 6.2455, 6.0108, 5.7468, 6.2155, 5.8962, 5.7971, 5.4098, 5.9217, 5.4396, 4.7569, 4.9551, 5.0632, 4.557, 4.1609, 4.2873, 4.4087, 3.8954, 4.3763, 4.4455, 6.2679, 5.6779, 5.4293, 4.9016, 4.587, 4.3746, 3.9667, 3.741, 3.4842, 3.3282, 3.5699, 3.8938, 3.7625, 4.7361, 4.4155, 5.3064, 5.1729, 5.0506, 4.8777, 4.8818, 4.6305, 4.5341, 4.8733, 6.1509, 6.5053, 5.8316, 5.7349, 5.5831, 5.0771, 5.354, 5.1442, 4.7907, 4.7288, 4.3963, 3.9151, 4.1487, 3.749, 3.3946, 3.0501, 3.4683, 3.0922, 4.5118, 5.7642, 5.5798, 5.7926, 5.3212, 5.5264, 5.6398, 5.2508, 4.9506, 4.5414, 4.2066, 5.3872, 5.6805, 5.5749, 6.4158, 6.8311, 7.6255, 7.7663, 7.8997, 8.0816, 7.5577, 8.5835, 8.7683, 8.0832, 8.3535, 8.1822, 8.7428, 8.3031, 7.7277, 6.9792], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2554, 1.2289, 1.1392, 1.1011, 1.13, 1.1064, 1.0865, 1.0453, 1.0372, 0.9248, 0.8667, 0.848, 0.9348, 0.9611, 0.9022, 0.8784, 0.8648, 0.8457, 0.7888, 0.8212, 0.9406, 1.1803, 1.1742, 1.0856, 1.0752, 1.0675, 1.1102, 1.0775, 1.0678, 1.0873, 1.1155, 1.1103, 1.0954, 1.1254, 1.0908, 1.0312, 0.8896, 0.9121, 0.9382, 0.9667, 0.8832, 0.8333, 0.831, 0.8462, 0.842, 0.9023, 0.9321, 0.9403, 0.9734, 0.8904, 1.0609, 1.0542, 1.0182, 0.9619, 1.0053, 1.1048, 1.1044, 1.0879, 1.0701, 0.9357, 0.8808, 0.7808, 0.7471, 0.8362, 0.8618, 0.904, 0.8955, 0.8955, 0.8746, 0.7516, 0.7187, 0.5721, 0.6802, 0.7405, 0.8324, 0.801, 0.8439, 0.7605, 0.6832, 0.6732, 0.7352, 0.7611, 0.742, 0.8505, 0.8923, 1.2135, 1.0814, 1.155, 1.0955, 1.1062, 1.06, 1.061, 1.0862, 1.1127, 1.097, 1.0941, 1.1184, 1.0983, 1.1177, 1.0525, 1.0384, 0.9541, 0.9272, 0.8708, 0.8848, 0.9085, 0.9064, 0.8721, 0.8463, 0.8156, 0.816, 0.8417, 0.8926, 0.9321, 0.8716, 0.9415, 1.0419, 1.0145, 0.9694, 1.0057, 0.9862, 0.9777, 0.9687, 0.9786, 1.0733, 1.0094, 1.0083, 1.0387, 1.0841, 1.1395, 1.0616, 1.0339, 1.11, 1.1023, 1.1262, 1.1014, 1.0647, 1.033, 0.9058, 0.9599, 0.9931, 0.9256], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7304, 0.8277, 0.8545, 0.8131, 0.8835, 0.8886, 0.8886, 0.9021, 1.0691, 1.1432, 1.1693, 1.3387, 1.1668, 1.0852, 1.0556, 1.0658, 1.1301, 1.285, 1.153, 1.0964, 0.7896, 0.6764, 0.6657, 0.7694, 0.8705, 0.845, 0.8654, 0.8471, 0.9408, 0.9148, 0.8771, 0.873, 0.8385, 0.8435, 1.013, 1.1039, 1.128, 1.1966, 1.06, 1.0994, 1.144, 1.2126, 1.1687, 1.1714, 1.0911, 1.0729, 1.0549, 1.0705, 1.0241, 1.0647, 1.0579, 0.9622, 1.0289, 1.0254, 0.9947, 0.9037, 0.8892, 0.8759, 1.0102, 1.031, 1.2694, 1.3023, 1.25, 1.1154, 1.1575, 1.113, 1.0833, 1.0803, 1.1492, 1.2549, 1.2537, 1.2815, 1.2398, 1.2209, 1.0826, 1.0853, 1.097, 1.1911, 1.2052, 1.2233, 1.1675, 1.1352, 1.095, 1.0988, 0.9379, 0.8913, 0.8003, 0.8354, 0.8667, 0.8737, 0.914, 0.905, 0.8682, 0.8054, 0.7646, 0.8371, 0.8773, 0.8364, 0.8929, 0.9044, 0.9497, 1.0023, 1.0412, 1.0752, 1.0928, 1.0764, 1.0496, 1.165, 1.2985, 1.2898, 1.1214, 1.2313, 0.988, 0.9209, 1.1407, 0.9866, 0.9218, 0.9165, 0.9438, 0.931, 0.9978, 0.9719, 0.973, 0.8605, 0.8621, 0.9046, 0.9483, 0.9319, 0.7914, 0.8019, 0.8477, 0.904, 0.8449, 0.7686, 0.764, 0.7924, 0.8087, 0.8762, 0.9447, 0.9168, 0.9398, 1.0135], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1219268292.5, 1224572589.73, 965494962.15, 856595642.18, 678851734.38, 759147366.32, 627734086.23, 534163825.24, 455443409.12, 353425894.93, 300755713.96, 256894477.67, 217626848.47, 185305782.4, 192229101.43, 147284636.99, 147991554.76, 97836693.65, 74025996.6, 69666092.9, 50119006.92, 56618623.56, 2242069514.58, 2087674066.84, 1796276779.41, 879089301.89, 717774708.66, 900540925.14, 831653472.69, 441923275.54, 369907683.55, 329257752.08, 310690892.78, 249148376.19, 431430569.43, 194585016.54, 204310511.17, 175123295.29, -201217601.05, -220371796.35, -147168219.1, -130921248.71, -127868955.6, -141024650.78, -118889236.63, -101302096.6, 32113422.54, 1141452.26, 385122180.32, 396212600.15, 271017189.36, 230024314.39, 192493596.63, 140921865.95, 115883340.86, 92776379.19, 94863503.26, 93225439.17, 56326244.27, 58200013.7, 43238806.78, 10311630.09, 5151930.12, 4905073.93, 14691115.95, 24215346.23, 21587316.92, 15906155.3, 7870130.49, 457532.94, 988221.63, -15294227.93, -17393653.24, -47757821.56, -34361074.49, -28613226.73, -21243809.22, -19010981.38, -13253537.55, -13514838.14, -13298739.07, -12029260.04, -9537421.39, -11465574.51, -1600448.43, -5633115.84, 60133537.78, 38437962.99, 116664006.08, 102684504.76, 87397626.62, 82437652.15, 52124457.81, 56149488.98, 49540331.99, 34369279.6, 159978231.86, 74121953.02, 65402115.96, 75145797.32, 51322820.07, 50676924.92, 21385758.64, 10271726.75, 3154435.36, -5806408.94, -1962372.42, -186422.13, -5320106.23, -4379764.55, -4573534.31, -4434923.32, 5983695.43, 7247177.73, 73909158.62, 50270774.73, 31210092.09, 61667624.22, 51878345.23, 32669557.0, 27782836.77, 23813860.09, 17530553.7, 11246034.49, 11324232.31, 84084178.94, 82468119.26, 57582016.94, 162116672.03, 162891192.45, 238499873.6, 208154782.35, 138650729.94, 96783526.23, 98513794.99, 273598520.89, 281817319.05, 241557702.04, 188727543.16, 156076309.79, 101028874.5, 105041210.72, 88739058.99, 72896924.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0925, 1.8698, -4.5417, -5.7163, -6.014, -7.2545, -8.6555, -3.0658, -7.2545, -6.7341, -10.4041, -11.7409, -7.2278, -9.5842, -3.3421, 19.9936, 25.6654, 24.4979, 6.5059, 4.7538, 12.4753, 13.7212, 5.7876, 4.424, 5.4418, 6.9604, 2.6951, 13.0458, 5.0097, 9.5233, 8.7388, -7.6162, -13.5265, -9.9184, -13.5966, -16.3006, -20.5958, -17.1763, -15.1248, -7.2853, -9.2853, 0.4177, 3.1048, 0.4215, 0.2625, -0.1255, -4.263, -4.827, -5.0082, -1.1989, 0.8151, -1.8111, 0.2725, -2.0365, -8.26, -9.3749, -8.9785, -5.8792, -3.7212, -3.362, -5.1978, -7.7175, -9.8308, -8.2576, -12.561, -11.7707, -16.167, -13.5557, -12.7406, -10.4477, -9.3563, -7.4412, -7.5936, -8.2353, -8.1832, -7.4784, -8.3183, -4.7432, -6.4998, -0.2639, -0.5735, 3.7497, 4.991, 5.104, 6.4863, 3.2967, 4.7427, 4.8195, 3.7131, 9.4681, 1.3108, 1.8719, 4.4295, 1.5138, 3.2356, 0.4312, -2.5343, -4.9604, -8.7535, -6.9711, -5.8938, -7.325, -7.0, -7.6562, -7.9712, -5.7688, -4.9062, -0.8362, -1.3712, -3.995, 1.86, 1.6875, -2.2125, -2.0775, -1.8925, -3.43, -5.8725, -4.8975, 2.1025, 2.54, -0.5213, 6.5925, 6.6325, 11.7962, 10.6663, 5.9237, 1.6987, 5.8638, 10.1462, 11.61, 6.345, -3.2554, -4.7376, -10.2477, -5.8625, -6.2557, -8.435], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 579492845.1098, 526049440.9583, 424410716.8775, 245719292.0405, 201986098.6036, 100022480.1882, 62631677.5153, 16572015.6933, -33802632.3486, -76074156.2206, -96314144.3337, -103767522.181, -103213569.716, -92122945.36, -93208782.5908, -89443117.4359, -82034447.2875, -63629719.5302, -62452813.2631, -83454792.2278, -99188057.4563, -104882217.3559, -91246434.0199, -82207414.8674, -65956365.7261, 68179337.6562, 126314126.3204, 138431692.8815, 51808396.0893, -22886583.8897, -4271599.9496, 15883277.9652, -54295186.2313, -89023298.3736, -94714889.925, -89915151.7383, -89496277.8461, -47432734.5222, -78263024.3422, -67666347.0103, -57179856.5553, -70821557.183, -79266275.9521, -69718151.4392, -68515336.3424, -70244269.5297, -72306359.4302, -59380499.4483, -46957045.2052, -23140306.4649, -32093484.3984, -17784889.5747, -17797787.8751, -62192642.6886, -77392672.8872, -89358591.3487, -96979753.464, -90994751.6352, -82951545.6976, -67387761.673, -67007662.8208, -70396629.9863, -68485693.5324, -65683732.0512, -66701174.7156, -59203292.0829, -51562179.0004, -37991713.6058, -27363864.8628, -21340787.4009, -20008983.13, -16697644.6662, -16840041.9602, -15367390.9418, -19315003.2123, -17836670.775, -11793213.4547, -6189496.7936, -227319.9239, 3967902.6382, 5886682.8617, 5136454.0395, 775503.2905, -2225522.3717, -1984925.0217, -3111527.8009, -9206062.0014, -6368157.6751, -7740867.4902, 11333492.525, 5400891.2765, -1422686.0676, -9275702.8124, -16230827.725, -14999080.9785, -25506776.3062, -21686731.5346, -12270900.7939, -17866278.4673, -2351055.3309, -12862826.2672, -19297542.9098, -19877895.7665, -25579266.1592, -22552815.9185, -36437513.5783, -43384049.7461, -46869682.794, -48238144.1887, -42979431.9482, -35742554.2651, -35472809.6179, -30009289.4643, -26835448.5421, -24348195.3403, -20826241.5234, -15566419.855, -23148800.4493, -65886010.7794, -81035029.695, -70281761.947, -63584448.4129, -56653634.1767, -45685137.9952, -41263030.1941, -37380582.0018, -35387922.5316, -33712265.8605, -18995464.9046, -36608024.6689, -47162220.844, -33911880.3813, -43790360.863, -21015682.4933, -18680350.7669, -30473231.2526, -27613936.7184, -17573561.3478, -39670860.1448, -50591750.4413, -50460137.3406, -50083312.4048, -47696842.5534, -44082882.2433, -32245455.227, -33835745.9791, -33213254.6305], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.79, 73.83, 68.56, 69.07, 64.41, 60.61, 57.8, 59.68, 52.06, 42.29, 43.38, 35.37, 47.5, 55.64, 51.34, 54.99, 58.18, 32.24, 35.99, 40.72, 76.77, 83.71, 87.2, 68.81, 61.81, 67.45, 71.0, 63.2, 59.53, 61.5, 63.68, 63.26, 65.84, 68.03, 57.85, 54.83, 48.58, 54.89, 62.27, 57.38, 47.66, 59.23, 62.42, 60.61, 60.42, 65.21, 69.14, 69.52, 62.85, 60.28, 69.72, 70.67, 67.31, 64.32, 67.13, 71.02, 69.61, 70.07, 66.38, 62.78, 48.64, 32.52, 47.61, 57.1, 53.07, 57.08, 59.87, 61.08, 56.06, 39.52, 44.4, 33.49, 40.54, 43.06, 49.03, 45.41, 43.0, 30.19, 21.27, 21.7, 28.57, 36.52, 43.37, 45.31, 65.92, 77.72, 84.66, 89.68, 80.97, 84.43, 77.62, 80.14, 82.19, 85.2, 87.54, 80.94, 78.63, 80.9, 75.61, 74.78, 62.88, 58.35, 60.94, 56.42, 61.05, 59.85, 58.88, 51.7, 34.16, 40.15, 48.3, 42.31, 65.46, 74.74, 81.75, 86.77, 90.43, 89.48, 86.81, 87.03, 84.63, 84.38, 84.55, 87.28, 89.12, 84.9, 84.79, 85.12, 89.73, 91.07, 83.65, 81.79, 83.44, 87.08, 89.59, 90.13, 89.19, 86.85, 83.4, 85.6, 84.64, 81.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.3928, -82.7174, -86.0796, -9.0162, -78.942, -85.597, -81.6742, -64.3982, -91.4056, -88.8639, -58.3031, -96.4588, -89.413, -83.1161, -42.5615, -55.9557, -62.8663, -92.2576, -75.7662, -62.4154, 1532.7593, 78.2535, 135.3053, 494.446, 526.0133, 3295.1692, 464.3802, 570.5098, -38.7262, 12.7145, 218.4552, 27.4144, 633.3465, 930.5421, -90.8401, -100.0, 84.0948, -77.3022, -60.9258, -72.0526, -84.1975, -86.8512, -61.3404, -73.9118, 17.1069, 130.1116, 106.7257, 18.2552, 242.099, null, -64.4335, -34.8949, -54.0265, -68.8276, -10.6288, 150.2387, 79.6305, 124.3543, -82.0709, -61.0052, -92.9869, -95.5606, -87.4097, -33.3938, -64.3993, -75.0145, -55.4445, -29.6204, -66.9741, -77.7897, -50.0372, -9.5056, 15.7925, -32.0341, -33.8708, 31.1715, -31.9906, -68.4168, -62.4985, -7.7757, 11.1761, 25.5909, 72.5342, -35.584, 219.2154, 88.9143, 536.7094, 140.1439, 226.4081, 322.6769, 173.6657, 129.7659, 348.9272, 695.3114, 660.226, 196.4649, 2.9175, 296.3245, -57.85, -57.0248, -58.8364, -57.5362, -61.8873, -67.2645, -75.2185, -61.5076, -31.4858, -88.1174, -94.3125, -88.1158, 74.5142, -55.6073, 249.1455, 552.1139, -62.6503, 107.3728, 108.0629, 28.4852, 53.0017, 86.1452, -47.4482, 20.9369, 94.1751, 1003.7604, 271.8523, 44.353, -9.9644, -0.1913, 403.452, 212.1541, 84.5238, 91.6615, 60.9752, 1151.6093, 1295.4879, -100.0, 2.2766, -60.1851, -68.6428, -5.046, -71.3048, -92.9703], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.31, 60.49, 58.07, 58.08, 58.0, 57.79, 59.55, 60.2, 45.19, 41.41, 40.59, 40.11, 34.55, 36.27, 70.75, 72.19, 70.63, 78.33, 78.18, 79.39, 79.31, 80.06, 80.08, 80.04, 79.93, 80.32, 81.32, 82.23, 82.52, 81.29, 87.79, 88.96, 88.48, 87.23, 61.85, 60.12, 60.15, 52.62, 56.26, 53.62, 57.94, 56.64, 56.88, 56.77, 56.57, 56.87, 52.35, 51.1, 50.71, 50.84, 41.11, 39.35, 38.52, 41.35, 40.97, 37.84, 38.74, 39.07, 34.49, 34.32, 27.17, 26.94, 26.88, 30.55, 30.52, 37.62, 39.05, 39.21, 38.71, 38.37, 38.85, 38.09, 38.09, 35.81, 35.95, 35.86, 36.59, 36.12, 41.64, 41.69, 43.65, 43.16, 43.13, 39.92, 40.88, 31.86, 31.38, 31.59, 36.81, 43.45, 43.31, 43.48, 43.87, 43.94, 44.83, 45.51, 45.11, 46.12, 42.79, 42.69, 40.91, 40.88, 40.9, 40.65, 40.6, 39.47, 41.6, 41.59, 36.77, 35.87, 35.81, 36.74, 36.15, 35.55, 35.27, 35.36, 34.92, 39.43, 38.98, 40.08, 44.52, 44.52, 46.21, 46.02, 47.71, 49.28, 49.1, 50.49, 48.45, 47.84, 54.54, 53.17, 56.46, 58.19, 57.89, 57.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.612, 0.4529, 0.4391, 0.4377, 0.4151, 0.3672, 0.6349, 0.4817, 0.5404, 0.3504, 0.2575, 0.353, 0.1976, 0.5074, 1.5981, 1.7715, 1.5881, 0.86, 0.7819, 1.0057, 1.0161, 0.7301, 0.6868, 0.7217, 0.7732, 0.6316, 0.9638, 0.6819, 0.8292, 0.8136, 0.2711, 0.1122, 0.2815, 0.2799, 0.1925, 0.0028, 0.0546, 0.0929, 0.4066, 0.3265, 0.6696, 0.7341, 0.6187, 0.6, 0.571, 0.4054, 0.3707, 0.2967, 0.4447, 0.4891, 0.359, 0.4591, 0.3629, 0.1102, 0.0825, 0.1248, 0.3083, 0.4275, 0.446, 0.3591, 0.2314, 0.1086, 0.1525, -0.1193, -0.1269, -0.4095, -0.2453, -0.1698, -0.0353, -0.0217, 0.0951, 0.048, -0.0121, -0.0057, 0.0517, 0.0185, 0.2555, 0.1236, 0.5036, 0.4026, 0.6484, 0.6581, 0.6382, 0.691, 0.4848, 0.6715, 0.6747, 0.6082, 1.0212, 0.5248, 0.562, 0.7126, 0.5417, 0.6536, 0.4897, 0.3299, 0.2027, 0.0053, 0.1689, 0.2557, 0.1806, 0.2117, 0.1747, 0.1579, 0.3356, 0.3949, 0.6716, 0.6084, 0.3706, 0.7339, 0.7034, 0.4359, 0.4367, 0.4418, 0.3429, 0.1923, 0.2727, 0.7389, 0.7473, 0.5471, 0.9558, 0.9599, 1.2169, 1.1448, 0.8529, 0.6181, 0.8228, 1.0399, 1.0676, 0.7913, 0.3296, 0.285, 0.052, 0.2852, 0.2901, 0.2125], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3595, 22.8328, 20.7239, 19.6535, 18.2527, 17.129, 15.654, 14.1322, 12.7702, 13.6614, 12.759, 13.8113, 9.8676, 9.8856, 9.3417, 9.6702, 9.2114, 10.2713, 8.6127, 9.1324, 8.7829, 31.2791, 36.4722, 35.348, 34.156, 32.925, 31.2401, 29.9511, 28.5539, 27.2522, 25.3471, 22.8733, 20.5667, 16.7615, 13.6635, 13.5716, 13.7669, 10.1634, 11.849, 12.6021, 13.8285, 15.3656, 17.3836, 19.0855, 20.6782, 21.4808, 22.3372, 21.0361, 21.177, 21.5015, 13.3243, 13.216, 12.8841, 12.9924, 13.2564, 12.9883, 11.7773, 10.8154, 9.587, 9.7124, 10.5174, 12.1237, 10.9027, 11.3388, 11.1723, 8.1789, 8.5361, 9.2031, 10.1742, 11.1104, 11.8512, 13.6585, 14.5822, 15.5892, 17.3901, 18.685, 19.9868, 21.1219, 22.3912, 21.8976, 20.1076, 18.177, 19.2799, 11.5157, 10.301, 8.7392, 8.0237, 11.218, 11.2429, 10.898, 11.7783, 11.5555, 11.0503, 10.4714, 9.475, 16.7187, 15.4256, 14.567, 12.9226, 12.4546, 11.4779, 11.3892, 11.7505, 12.5009, 14.0616, 14.7445, 15.5387, 16.5688, 17.4556, 13.2452, 14.2389, 14.8809, 14.5434, 14.6615, 11.1777, 8.7293, 10.9176, 10.666, 10.0332, 9.7602, 9.6343, 9.4799, 9.8234, 9.8328, 8.9722, 8.4513, 8.149, 13.8549, 14.8998, 21.0589, 20.7345, 20.2396, 19.4684, 18.4165, 18.8217, 19.009, 16.7422, 15.2399, 15.2025, 16.2936, 16.1234, 16.9573, 18.1571], "mkt_dynamics": [1.733454, 1.7935, 1.800959, 1.769943, 1.730781, 1.632255, 1.465906, 1.286715, 1.243824, 1.255938, 1.195212, 1.208386, 1.028598, 0.845333, 0.721197, 0.466133, 0.144877, -0.059254, -0.325874, -0.512528, -0.585774, -0.810376, -0.907328, -0.99275, -1.069942, -1.125968, -1.038597, -1.040608, -0.903569, -0.915213, -1.051374, -1.09428, -1.270312, -1.120948, -0.494419, 0.15118, 0.796028, 1.209116, 1.07554, 0.986449, 0.881258, 0.794705, 0.665132, 0.464726, 0.297199, 0.093179, 0.111904, 0.023397, -0.15427, -0.25751, -0.559502, -0.820471, -0.956787, -1.103595, -1.210449, -1.251877, -1.33278, -1.386379, -1.190583, -1.02953, -0.660168, -0.195766, 0.014466, 0.20958, 0.285487, 0.220779, 0.157366, 0.115443, 0.054096, 0.116092, 0.139924, 0.207582, 0.039817, -0.32996, -0.697146, -1.079058, -1.244901, -1.142771, -0.941703, -0.748873, -0.655377, -0.751522, -0.901634, -1.051585, -1.130829, -1.166448, -1.171925, -1.11768, -1.085306, -1.083152, -1.07119, -1.145162, -1.240065, -1.279263, -1.155708, -0.905116, -0.465509, -0.102199, 0.369903, 0.748338, 1.000423, 1.249397, 1.214153, 1.211125, 1.052096, 0.994045, 0.985044, 0.998984, 1.259568, 1.224401, 1.077551, 1.023413, 0.670558, 0.615912, 0.570451, 0.16687, -0.156105, -0.583034, -0.903551, -0.995554, -1.009873, -0.97644, -1.023936, -1.083004, -0.97187, -0.884533, -0.398423, 0.070366, 0.187202, 0.594037, 0.638985, 0.595845, 0.689892, 0.512377, 0.285797, 0.067576, -0.092281, 0.080603, 0.388847, 0.571365, 1.054737, 1.242496, 1.363817, 1.721743, 1.592033, 1.347117, 1.156432, 1.150862, 1.311898, 1.356119, 0.992298, 0.355565, -0.361422, -0.840633, -0.986719, -1.067142], "market_activity_top_line": [32.316856, 38.329627, 44.713145, 49.252431, 52.560642, 53.810727, 54.095917, 53.734675, 58.421309, 65.018721, 68.450515, 71.792, 70.328019, 69.966779, 68.531321, 68.641507, 68.134644, 68.130755, 67.483891, 66.763135, 66.161642, 65.506939, 65.188476, 64.826217, 64.373307, 63.78595, 63.732986, 63.32557, 63.050444, 62.882703, 62.512108, 62.213271, 61.664509, 61.502441, 67.219441, 78.703117, 87.601065, 87.905272, 85.975482, 85.538189, 85.756834, 84.644591, 84.52533, 84.203843, 83.864207, 82.910115, 85.196484, 85.303489, 86.902511, 88.020987, 84.013393, 82.6153, 81.68911, 80.628644, 79.21939, 77.807943, 76.959575, 76.133965, 75.796699, 75.28198, 75.353321, 75.531472, 76.082927, 76.809666, 76.921978, 75.039066, 74.258844, 73.712532, 73.40889, 73.18416, 72.779072, 72.556294, 72.201084, 71.454581, 70.666477, 69.952835, 69.496635, 69.244042, 69.04625, 68.773129, 68.364791, 67.78681, 67.250814, 66.34953, 65.40818, 63.984753, 62.728092, 61.523006, 60.462202, 59.414504, 58.500327, 57.557805, 56.575748, 55.625234, 54.761033, 53.878824, 53.256407, 52.520185, 52.19507, 51.803037, 51.720666, 53.170839, 54.207794, 55.05651, 54.586906, 55.0, 55.426666, 55.506667, 58.12, 57.593334, 57.146668, 57.640001, 57.073334, 57.234546, 56.985455, 56.181819, 55.441251, 54.639129, 54.038323, 53.555732, 53.130494, 52.847797, 52.512209, 52.141395, 51.90644, 51.713252, 51.770565, 51.779822, 51.533759, 52.453334, 53.383334, 52.593334, 51.956666, 51.75, 51.267273, 50.729355, 50.414946, 50.584624, 51.713334, 52.26, 55.066668, 57.366667, 60.846666, 63.573333, 64.04, 62.473333, 62.433334, 64.133333, 66.373333, 66.699999, 63.82188, 62.142578, 59.756263, 59.305879, 58.815519, 58.109656], "market_activity_min_gap": [3.256013, 5.509563, 8.285605, 10.553713, 12.640131, 14.28486, 15.696006, 16.744031, 18.715319, 20.879794, 22.190873, 23.33925, 23.500929, 23.633835, 23.349475, 22.952092, 22.086106, 21.3122, 20.296102, 19.139872, 17.863487, 16.347791, 14.74898, 11.956856, 8.068506, 4.282855, 4.401747, 2.628102, 1.00669, -1.382818, -5.059655, -7.042257, -9.730126, -8.74082, -1.97378, 0.487728, 1.458703, 1.409776, 1.958536, 3.266135, 4.340056, 5.191992, 5.458301, 6.016885, 6.475682, 6.816727, 7.317243, 7.615806, 7.962671, 8.2018, 7.732134, 4.279795, -0.175721, -3.7158, -6.905669, -10.903109, -13.453185, -15.533776, -13.669235, -12.864597, -10.86615, -9.04624, -8.210984, -7.59239, -7.068599, -6.459926, -5.849775, -6.898959, -7.005476, -5.951624, -5.829352, -4.942031, -5.144749, -7.998661, -10.537119, -12.078991, -11.065799, -8.772097, -6.022366, -5.236807, -5.613058, -7.574959, -9.199674, -12.876393, -15.957655, -21.740419, -24.867433, -26.597264, -25.931749, -25.056966, -22.632742, -21.226516, -20.884719, -20.762942, -20.202661, -20.277518, -18.229121, -17.572198, -14.656276, -12.80098, -10.858759, -9.144559, -7.498016, -6.017076, -4.990047, -3.560068, -2.683073, -1.694664, -0.166056, 0.801738, 1.68179, 2.567707, 3.331856, 3.831632, 4.087781, 3.647856, 1.319557, -3.696966, -6.192305, -6.909175, -7.720389, -7.93421, -8.467403, -9.455174, -8.98079, -8.295466, -6.753453, -5.651136, -5.505215, -4.653563, -4.067322, -3.936273, -3.750294, -3.447009, -3.950635, -6.439638, -7.320842, -3.595361, -1.291533, -1.018666, -0.234399, 0.780004, 1.97349, 3.249915, 4.053489, 4.410066, 4.82756, 5.251783, 5.82006, 6.090564, 5.68817, 5.194579, -0.263851, -4.247546, -6.156582, -7.609079], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 95.4043, 97.70215, 98.851075, 99.425538, 99.712769, 99.856384, 91.990967, 71.260159, 50.790954, 43.402877, 40.017214, 37.808782, 31.151766, 24.931833, 17.414741, 12.864221, 9.93721, 7.171405, 4.157878, 2.119739, -0.593681, -2.700815, -3.189608, -5.407204, -6.685752, -8.784451, -10.132, 14.94135, 43.809775, 63.999087, 73.387069, 76.181634, 71.357992, 44.350421, 26.160736, 20.993268, 18.063659, 14.359979, 11.786015, 17.777307, 21.516979, 29.072114, 38.659832, 23.360666, 10.555983, -3.210183, -11.148642, -15.693371, -19.31286, -21.61948, -22.921365, -21.194008, -18.517604, -15.029002, -10.761001, -6.14215, -0.006075, 3.511837, -1.581956, -7.975003, -14.954402, -19.699576, -17.209788, -14.734194, -12.478722, -11.515736, -12.732918, -14.590709, -17.139879, -18.47404, -17.46412, -14.781085, -11.699867, -10.082659, -10.595454, -12.088102, -15.176901, -18.873076, -24.312263, -27.906931, -29.704266, -30.602933, -31.052266, -31.276933, -31.389267, -31.445433, -31.473517, -31.487558, -31.494579, -31.20199, -30.41672, -28.01441, -24.94548, -21.23839, -9.56727, 3.61279, 16.69967, 21.41051, 19.666655, 16.860203, 12.752651, 26.196351, 28.844275, 26.366663, 27.348906, 14.773478, 11.161289, 9.78537, 2.966435, -2.041308, -9.074654, -14.601702, -16.765376, -17.063913, -15.477031, -14.004366, -13.230833, -12.382316, -11.921408, -10.130779, -7.820665, -6.865482, -0.781316, 6.975517, 6.739433, 4.438917, -1.584217, -10.836908, -14.750554, -15.433702, -13.958151, -4.763976, 5.331037, 27.105144, 44.634422, 56.589436, 65.014618, 69.409884, 64.722242, 47.716996, 36.170423, 37.932311, 45.496381, 35.98569, 17.41722, -0.712465, -10.430257, -15.894929, -19.344789], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 90.8086, 100.0, 100.0, 100.0, 100.0, 100.0, 84.12555, 50.52935, 30.32175, 36.0148, 36.63155, 35.60035, 24.49475, 18.7119, 9.89765, 8.3137, 7.0102, 4.4056, 1.14435, 0.0816, -3.3071, -4.80795, -3.6784, -7.6248, -7.9643, -10.88315, -11.47955, 40.0147, 72.6782, 84.1884, 82.77505, 78.9762, 66.53435, 17.34285, 7.97105, 15.8258, 15.13405, 10.6563, 9.21205, 23.7686, 25.25665, 36.62725, 48.24755, 8.0615, -2.2487, -16.97635, -19.0871, -20.2381, -22.93235, -23.9261, -24.22325, -19.46665, -15.8412, -11.5404, -6.493, -1.5233, 6.13, 7.02975, -6.67575, -14.36805, -21.9338, -24.44475, -14.72, -12.2586, -10.22325, -10.55275, -13.9501, -16.4485, -19.68905, -19.8082, -16.4542, -12.09805, -8.61865, -8.46545, -11.10825, -13.58075, -18.2657, -22.56925, -29.75145, -31.5016, -31.5016, -31.5016, -31.5016, -31.5016, -31.5016, -31.5016, -31.5016, -31.5016, -31.5016, -30.9094, -29.63145, -25.6121, -21.87655, -17.5313, 2.10385, 16.79285, 29.78655, 26.12135, 17.9228, 14.05375, 8.6451, 39.64005, 31.4922, 23.88905, 28.33115, 2.19805, 7.5491, 8.40945, -3.8525, -7.04905, -16.108, -20.12875, -18.92905, -17.36245, -13.89015, -12.5317, -12.4573, -11.5338, -11.4605, -8.34015, -5.51055, -5.9103, 5.30285, 14.73235, 6.50335, 2.1384, -7.60735, -20.0896, -18.6642, -16.11685, -12.4826, 4.4302, 15.42605, 48.87925, 62.1637, 68.54445, 73.4398, 73.80515, 60.0346, 30.71175, 24.62385, 39.6942, 53.06045, 26.475, -1.15125, -18.84215, -20.14805, -21.3596, -22.79465], "market_activity_distance": [27.723936, 46.5595, 64.776082, 75.020561, 80.094873, 78.535294, 73.978201, 67.776666, 74.644336, 84.953314, 86.588453, 87.320403, 77.448004, 69.95273, 60.813496, 55.540445, 49.774302, 45.068354, 39.532697, 34.235833, 29.515867, 25.297553, 21.944755, 18.642079, 15.389063, 12.035756, 9.399094, 6.586548, 4.103777, 2.487609, 0.89873, -0.08188, -0.955663, -1.524215, 5.817652, 21.117692, 31.8359, 30.519781, 26.982345, 25.692335, 24.940272, 22.911275, 21.779896, 20.606413, 19.138516, 17.134548, 18.817514, 18.065657, 18.979087, 19.18757, 13.305329, 11.064753, 9.241983, 7.27645, 4.981641, 2.943494, 1.895802, 0.720776, -0.086258, -1.195375, -2.031221, -2.741794, -2.995325, -2.765363, -2.146547, -3.49421, -3.368356, -3.587497, -3.692249, -3.385294, -3.094182, -2.969973, -2.956388, -3.12183, -3.195826, -3.351313, -2.804469, -2.404125, -1.691775, -0.983728, -1.082362, -1.556343, -1.788207, -2.293702, -2.957675, -4.28378, -5.45349, -6.562713, -7.188996, -7.902934, -8.039181, -8.042895, -8.167604, -8.234333, -8.206833, -8.371547, -8.317534, -8.444719, -7.972785, -7.462098, -6.789701, -3.213975, -0.464511, 1.512024, 1.183568, 2.324708, 3.697746, 4.636132, 9.885975, 9.636529, 9.287428, 10.333153, 9.566581, 9.630905, 9.008743, 6.976132, 5.376744, 3.935618, 2.851558, 1.891422, 1.236038, 0.755315, 0.123155, -0.572827, -1.120068, -1.707612, -1.868884, -2.235771, -2.505531, -1.037895, 0.710603, -0.504476, -1.435439, -1.484866, -2.155469, -2.580935, -2.61745, -2.220445, 0.492293, 1.765545, 6.987892, 11.326736, 17.268403, 21.82689, 22.167112, 18.732973, 17.709906, 19.25127, 21.748699, 21.158909, 15.366438, 11.889498, 7.504546, 6.28853, 5.160338, 3.824022], "market_activity_roc": [null, null, null, null, 62.64157, 40.389383, 20.98437, 9.100554, 11.150296, 20.82855, 26.535456, 33.604604, 20.380766, 7.610205, 0.11805, -4.388362, -3.118778, -2.624137, -1.528396, -2.736496, -2.89574, -3.851148, -3.401427, -2.901179, -2.702979, -2.627186, -2.232741, -2.314877, -2.054987, -1.416059, -1.915614, -1.756477, -2.198137, -2.194979, 7.530274, 26.505351, 42.060752, 42.929729, 27.902703, 8.684627, -2.105261, -3.709312, -1.686704, -1.559942, -2.206969, -2.049128, 0.794027, 1.305933, 3.622885, 6.164353, -1.388662, -3.151324, -5.999137, -8.398387, -5.706237, -5.818967, -5.789676, -5.574544, -4.320522, -3.246408, -2.08714, -0.791359, 0.377626, 2.029285, 2.081736, -0.651922, -2.397493, -4.032219, -4.56708, -2.47192, -1.992722, -1.568577, -1.645313, -2.363324, -2.902751, -3.588192, -3.745718, -3.093628, -2.29278, -1.686431, -1.628631, -2.104487, -2.600338, -3.524049, -4.324757, -5.608845, -6.725156, -7.274391, -7.561712, -7.142716, -6.739827, -6.44507, -6.427907, -6.377685, -6.39192, -6.391802, -5.867074, -5.582087, -4.685746, -3.852695, -2.883674, 1.238865, 3.856157, 6.280468, 5.541769, 3.440158, 2.248518, 0.817627, 6.47242, 4.715153, 3.103203, 3.843383, -1.800871, -0.622968, -0.282104, -2.529809, -2.859624, -4.534704, -5.171727, -4.674265, -4.167938, -3.278478, -2.824133, -2.64087, -2.303863, -2.146816, -1.412327, -0.693447, -0.717986, 1.431126, 3.115224, 1.571098, 0.820641, -1.340876, -3.963898, -3.544135, -2.967319, -2.251934, 0.87007, 3.017277, 9.226871, 13.407321, 17.661464, 21.648169, 16.295397, 8.9018, 2.60765, 0.880872, 3.643556, 6.765552, 2.224046, -3.104088, -9.969471, -11.085637, -7.844271, -6.489789], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6933, -3.8451, -1.6858, -3.359, -3.5091, -3.5439, -6.8847, -6.3914, -5.6866, -5.639, -6.2825, -0.8255, -4.4248, -2.7948, -7.1542, -8.6443, -5.8277, -8.786, -1.9119, 13.475, 14.703, 12.9073, -2.8363, -3.3942, 0.6377, 1.3154, -4.0514, -4.0832, -2.7241, -1.2342, -3.9383, 2.2808, -3.4313, -0.3825, -0.3315, -10.5053, -12.0166, -7.8317, -7.0648, -7.8735, -10.3337, -8.5919, -7.2036, -0.5058, -2.0504, 4.489, 5.3118, 2.5409, 1.9768, 1.2279, -2.4025, -2.9228, -4.2405, -0.6157, 0.359, -2.5748, -0.1255, -2.2755, -7.1894, -7.1841, -5.7583, -1.0732, 1.5746, 1.694, -0.4905, -3.2591, -5.5459, -4.2431, -8.7647, -8.4888, -12.4789, -7.8424, -6.3461, -2.8653, -2.8732, -0.1761, -1.366, -2.6485, -2.7374, -1.6964, -2.7009, 3.8732, 0.5921, 9.7692, 6.4126, 11.1909, 10.2188, 8.709, 9.1338, 3.1059, 7.1812, 6.6397, 4.4457, 13.3863, 0.6121, 1.3452, 4.3465, 0.3696, 2.643, -0.9681, -4.089, -6.1351, -9.0351, -4.8318, -2.7055, -4.0868, -3.3079, -3.8635, -4.0157, 0.2551, 1.4257, 7.5363, 5.5608, -0.7793, 7.5146, 6.218, -0.4091, -0.4845, -0.4199, -2.8253, -5.9152, -3.4712, 7.773, 7.4819, 1.9516, 10.1674, 9.8691, 13.7706, 12.0905, 3.7444, -2.0068, 2.4901, 6.7514, 7.2899, -0.0608, -9.5513, -9.4392, -12.8866, -6.8091, -6.1439, -7.0493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.607781, 0.588745, 0.448008, 0.341343, 0.26335, 0.186352, 0.083108, 0.201987, 0.120012, 0.127378, -0.118418, -0.306062, -0.380806, -0.485952, -0.415899, -0.023142, 0.248166, 0.418053, 0.478217, 0.509924, 0.614903, 0.697099, 0.69025, 0.662986, 0.637603, 0.583239, 0.473996, 0.522828, 0.450099, 0.435241, 0.390555, 0.115718, -0.178516, -0.328297, -0.438645, -0.534849, -0.621669, -0.68459, -0.739171, -0.664716, -0.63417, -0.452578, -0.254041, -0.14043, -0.064794, -0.001925, -0.032213, -0.071942, -0.128119, -0.102083, -0.039556, -0.100152, -0.106749, -0.188002, -0.380908, -0.532827, -0.627481, -0.602651, -0.516101, -0.440162, -0.443003, -0.502089, -0.594484, -0.642084, -0.710228, -0.765845, -0.824772, -0.859711, -0.881091, -0.872822, -0.846397, -0.77715, -0.713366, -0.658226, -0.614087, -0.568694, -0.542697, -0.475261, -0.45373, -0.264322, -0.133553, 0.13038, 0.341115, 0.504211, 0.622765, 0.603233, 0.673048, 0.711516, 0.694464, 0.80457, 0.706964, 0.605338, 0.5932, 0.494802, 0.463276, 0.36168, 0.19756, 0.003133, -0.20677, -0.356063, -0.432944, -0.508486, -0.551519, -0.596281, -0.630431, -0.587039, -0.524468, -0.325694, -0.173319, -0.171476, 0.02071, 0.158899, 0.130016, 0.112626, 0.112513, 0.044369, -0.098372, -0.188546, -0.003737, 0.170239, 0.168395, 0.346883, 0.513093, 0.675199, 0.789872, 0.830502, 0.742524, 0.755096, 0.835338, 0.894358, 0.834952, 0.566747, 0.309211, -0.00309, -0.156203, -0.267702, -0.384626], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4094, 0.4259, 0.4386, 0.4494, 0.4638, 0.481, 0.498, 0.5145, 0.532, 0.5505, 0.564, 0.5675, 0.5595, 0.544, 0.525, 0.503, 0.4815, 0.4605, 0.43, 0.4005, 0.384, 0.382, 0.395, 0.392, 0.374, 0.347, 0.3155, 0.299, 0.3135, 0.342, 0.374, 0.404, 0.428, 0.4795, 0.5545, 0.6355, 0.7095, 0.759, 0.7735, 0.7635, 0.7495, 0.7375, 0.732, 0.7245, 0.6935, 0.649, 0.604, 0.562, 0.523, 0.4785, 0.4185, 0.3495, 0.2775, 0.2055, 0.157, 0.1415, 0.137, 0.137, 0.141, 0.1425, 0.144, 0.145, 0.143, 0.1415, 0.1325, 0.112, 0.0915, 0.072, 0.049, 0.0355, 0.03, 0.0325, 0.0385, 0.0405, 0.041, 0.0365, 0.033, 0.031, 0.03, 0.038, 0.042, 0.0405, 0.0445, 0.0545, 0.0725, 0.0935, 0.1145, 0.135, 0.155, 0.159, 0.163, 0.164, 0.168, 0.166, 0.1595, 0.1545, 0.151, 0.15, 0.146, 0.151, 0.159, 0.173, 0.195, 0.217, 0.243, 0.273, 0.3015, 0.327, 0.3495, 0.364, 0.3635, 0.3525, 0.317, 0.2815, 0.241, 0.194, 0.148, 0.103, 0.0685, 0.044, 0.0395, 0.0465, 0.0535, 0.0645, 0.0785, 0.0875, 0.093, 0.097, 0.0945, 0.0885, 0.076, 0.087, 0.115, 0.1365, 0.1685, 0.2185, 0.2835, 0.358, 0.4345, 0.5, 0.5675, 0.6135, 0.652, 0.697, 0.7135, 0.6975, 0.6565, 0.6, 0.542, 0.4875], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [44.13673, 80.480209, 97.130716, 94.708842, 92.832281, 89.436989, 87.127437, 79.55014, 121.004511, 146.081731, 126.936301, 125.463289, 88.364422, 93.918055, 81.312517, 80.801101, 65.390726, 68.930465, 61.494123, 54.216468, 53.944117, 42.619734, 38.178495, 33.542568, 29.91645, 25.400637, 32.327543, 22.36494, 23.137178, 8.842456, 4.086164, 3.490269, -3.969952, 5.518926, 48.928884, 71.646626, 63.925741, 30.835627, 24.326754, 31.654678, 30.380996, 19.941976, 13.42942, 10.861557, 8.706238, 3.699974, 13.735738, 1.684183, 11.372813, 13.579046, -5.46789, -12.565587, -11.167373, -11.164311, -15.325659, -20.28443, -20.672762, -21.547273, -14.466641, -15.478688, -5.933331, -4.811112, -7.015296, -4.464714, -8.004944, -9.739399, -11.350751, -11.181586, -10.252879, -7.985071, -9.804014, -9.754561, -11.020343, -19.322549, -21.106197, -21.554976, -16.878172, -12.616603, -14.079769, -13.830085, -15.602527, -17.259454, -17.570709, -23.579915, -24.113568, -29.367564, -24.911843, -25.113876, -24.681312, -25.159525, -25.550148, -26.047867, -26.618016, -27.662659, -27.770484, -28.856078, -25.037636, -28.032634, -19.186537, -23.20071, -16.076256, -14.728475, -16.318404, -15.235855, -17.572269, -13.866144, -13.849483, -17.920336, -6.642276, -18.065275, -20.107262, -17.223321, -20.250219, -17.296615, -22.183406, -23.7117, -25.718725, -28.059074, -27.286979, -25.885898, -28.024358, -25.629934, -28.298226, -30.184277, -28.454033, -29.31824, -24.284848, -24.729101, -28.674035, -23.645195, -26.947718, -27.875836, -26.725807, -26.195169, -26.886127, -28.87963, -32.562282, -24.584176, -27.184433, -30.412918, -24.911843, -22.034499, -15.647217, -19.420456, -24.634748, -27.380464, -25.157026, -14.409762, -15.469992, -18.439038, -25.155436, -27.9261, -34.196274, -29.057309, -31.002018, -31.918915], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/61bd93eb-9bbb-41a7-8551-9e9e4d0dbc9f/", "share_image": "https://sharemaestro.com/terminal/61bd93eb-9bbb-41a7-8551-9e9e4d0dbc9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}