{"ticker": {"uuid": "61befab8-d7b3-40e8-9a09-aef7c2ee77a1", "symbol": "3728", "name": "Ching Lee Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3728 fell 11.11%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.05 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 34.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.056, "volume": 16020000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.061618, "activity_20": 0.062252, "activity_30": 0.062669}, "trend_signal": 0, "fair_value": 0.066545, "relative_strength": -5.045676, "rate_of_change": -0.37103397973583346, "market_dynamics": -0.648718, "expectation": {"probability": 34.0339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.116567, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.1128, "activity_20": 0.114571, "activity_30": 0.115148}, "trend_signal": 0, "fair_value": 0.157422, "relative_strength": -10.026242, "rate_of_change": -0.596928377122287, "market_dynamics": -0.534486, "expectation": {"probability": 35.7545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.091, "close": 0.105, "volume": 2040000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.111055, "activity_20": 0.11359, "activity_30": 0.114402}, "trend_signal": 0, "fair_value": 0.156956, "relative_strength": -15.541792, "rate_of_change": -0.7154683572537693, "market_dynamics": -0.650611, "expectation": {"probability": 35.6591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.092, "close": 0.105, "volume": 800000}, "trend_line": 0.115033, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.109509, "activity_20": 0.112624, "activity_30": 0.11371}, "trend_signal": 0, "fair_value": 0.156411, "relative_strength": -10.099645, "rate_of_change": -0.6048404517294169, "market_dynamics": -0.572783, "expectation": {"probability": 33.4522, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.103, "volume": 40000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.1078, "activity_20": 0.111505, "activity_30": 0.112933}, "trend_signal": 0, "fair_value": 0.155829, "relative_strength": -11.545565, "rate_of_change": -0.4920327210452627, "market_dynamics": -0.676151, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.083, "close": 0.1, "volume": 1180000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.105836, "activity_20": 0.110181, "activity_30": 0.112}, "trend_signal": 0, "fair_value": 0.155192, "relative_strength": -11.167253, "rate_of_change": -0.5827006910288564, "market_dynamics": -0.710769, "expectation": {"probability": 33.2445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.104236, "activity_20": 0.108952, "activity_30": 0.11111}, "trend_signal": 0, "fair_value": 0.154645, "relative_strength": -15.604967, "rate_of_change": -0.5861159929701238, "market_dynamics": -0.923719, "expectation": {"probability": 31.664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.083, "close": 0.092, "volume": 200000}, "trend_line": 0.1122, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.101545, "activity_20": 0.107057, "activity_30": 0.109746}, "trend_signal": 0, "fair_value": 0.154017, "relative_strength": -20.582825, "rate_of_change": -0.8246930603802632, "market_dynamics": -1.157284, "expectation": {"probability": 32.3313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.083, "close": 0.095, "volume": 1000000}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.099909, "activity_20": 0.105581, "activity_30": 0.108637}, "trend_signal": 0, "fair_value": 0.153377, "relative_strength": -20.987311, "rate_of_change": -0.32709447415329085, "market_dynamics": -1.17784, "expectation": {"probability": 30.1823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.098527, "activity_20": 0.104224, "activity_30": 0.107551}, "trend_signal": 0, "fair_value": 0.152744, "relative_strength": -18.954048, "rate_of_change": -0.6554415959511035, "market_dynamics": -1.298722, "expectation": {"probability": 30.7865, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 100000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.099182, "activity_20": 0.103886, "activity_30": 0.107157}, "trend_signal": 0, "fair_value": 0.152248, "relative_strength": -8.024307, "rate_of_change": -0.3303330333033359, "market_dynamics": -1.045132, "expectation": {"probability": 30.8426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.099927, "activity_20": 0.103571, "activity_30": 0.106787}, "trend_signal": 0, "fair_value": 0.151758, "relative_strength": -2.01919, "rate_of_change": -0.33052477581208073, "market_dynamics": -0.7296, "expectation": {"probability": 31.7891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.103, "activity_10": 0.100745, "activity_20": 0.103329, "activity_30": 0.106441}, "trend_signal": 0, "fair_value": 0.151256, "relative_strength": -2.835659, "rate_of_change": -0.09060679369739401, "market_dynamics": -0.400827, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.101, "close": 0.117, "volume": 380000}, "trend_line": 0.1104, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.103745, "activity_20": 0.104281, "activity_30": 0.106875}, "trend_signal": 0, "fair_value": 0.150873, "relative_strength": 6.689711, "rate_of_change": 0.12061632219974629, "market_dynamics": 0.196146, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 0}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.1058, "activity_20": 0.104848, "activity_30": 0.107043}, "trend_signal": 0, "fair_value": 0.150496, "relative_strength": 4.092277, "rate_of_change": -0.21105072463767854, "market_dynamics": 0.469332, "expectation": {"probability": 32.5857, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.097, "close": 0.099, "volume": 380000}, "trend_line": 0.109467, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.105127, "activity_20": 0.10411, "activity_30": 0.106323}, "trend_signal": 0, "fair_value": 0.150078, "relative_strength": -8.663199, "rate_of_change": -0.635398985177055, "market_dynamics": 0.562659, "expectation": {"probability": 33.2214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.091, "high": 0.111, "low": 0.091, "close": 0.102, "volume": 100000}, "trend_line": 0.108867, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.105018, "activity_20": 0.103757, "activity_30": 0.105841}, "trend_signal": 0, "fair_value": 0.149704, "relative_strength": -5.058921, "rate_of_change": -0.5481103894324221, "market_dynamics": 0.567809, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.104691, "activity_20": 0.103395, "activity_30": 0.105333}, "trend_signal": 0, "fair_value": 0.149349, "relative_strength": -4.280635, "rate_of_change": -0.5823619645990149, "market_dynamics": 0.372366, "expectation": {"probability": 34.0257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.094, "close": 0.109, "volume": 520000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.105655, "activity_20": 0.103886, "activity_30": 0.105383}, "trend_signal": 0, "fair_value": 0.148878, "relative_strength": 5.49154, "rate_of_change": -0.3381593414208156, "market_dynamics": 0.390186, "expectation": {"probability": 29.7057, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.108, "close": 0.108, "volume": 0}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.106182, "activity_20": 0.104281, "activity_30": 0.105391}, "trend_signal": 0, "fair_value": 0.14845, "relative_strength": 3.076106, "rate_of_change": -0.03152029814494354, "market_dynamics": 0.45071, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.085, "close": 0.1, "volume": 380000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105018, "activity_20": 0.10391, "activity_30": 0.104886}, "trend_signal": 0, "fair_value": 0.148051, "relative_strength": -0.460857, "rate_of_change": -0.3088108464013799, "market_dynamics": 0.479806, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.103945, "activity_20": 0.103586, "activity_30": 0.104402}, "trend_signal": 0, "fair_value": 0.147696, "relative_strength": -1.000259, "rate_of_change": -0.6204651162790706, "market_dynamics": 0.46086, "expectation": {"probability": 32.6765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103145, "activity_20": 0.1034, "activity_30": 0.104026}, "trend_signal": 0, "fair_value": 0.147421, "relative_strength": -0.952339, "rate_of_change": -0.46802018103020643, "market_dynamics": 0.264197, "expectation": {"probability": 32.5603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.102418, "activity_20": 0.103233, "activity_30": 0.103682}, "trend_signal": 0, "fair_value": 0.147202, "relative_strength": 2.257109, "rate_of_change": -0.4702209097834167, "market_dynamics": 0.138798, "expectation": {"probability": 32.2742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.101982, "activity_20": 0.103086, "activity_30": 0.10337}, "trend_signal": 0, "fair_value": 0.147008, "relative_strength": 1.275028, "rate_of_change": -0.566930919467466, "market_dynamics": -0.044676, "expectation": {"probability": 32.3508, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.101764, "activity_20": 0.102948, "activity_30": 0.103097}, "trend_signal": 0, "fair_value": 0.146479, "relative_strength": 1.150841, "rate_of_change": -0.6015223361493018, "market_dynamics": -0.16315, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.101, "close": 0.101, "volume": 0}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101509, "activity_20": 0.102805, "activity_30": 0.102865}, "trend_signal": 0, "fair_value": 0.145889, "relative_strength": 5.6846, "rate_of_change": -0.6051625239005686, "market_dynamics": -0.278454, "expectation": {"probability": 30.6248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.086, "close": 0.098, "volume": 160000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100727, "activity_20": 0.102371, "activity_30": 0.10248}, "trend_signal": 0, "fair_value": 0.14532, "relative_strength": 5.669686, "rate_of_change": -0.7059932478574918, "market_dynamics": -0.43215, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.098, "high": 0.108, "low": 0.09, "close": 0.09, "volume": 80000}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.098545, "activity_20": 0.101148, "activity_30": 0.101626}, "trend_signal": 0, "fair_value": 0.144675, "relative_strength": -5.342554, "rate_of_change": -0.6131760192961635, "market_dynamics": -0.652635, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.09, "high": 0.107, "low": 0.09, "close": 0.093, "volume": 140000}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.097255, "activity_20": 0.100233, "activity_30": 0.101006}, "trend_signal": 0, "fair_value": 0.144049, "relative_strength": 0.665129, "rate_of_change": -0.45516569200779267, "market_dynamics": -0.735932, "expectation": {"probability": 30.1064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.087, "volume": 640000}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.095145, "activity_20": 0.098757, "activity_30": 0.10003}, "trend_signal": 0, "fair_value": 0.143422, "relative_strength": -9.656385, "rate_of_change": -0.7500024477886704, "market_dynamics": -0.836774, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.087, "high": 0.107, "low": 0.087, "close": 0.106, "volume": 780000}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.096727, "activity_20": 0.099176, "activity_30": 0.100329}, "trend_signal": 0, "fair_value": 0.14293, "relative_strength": 13.160168, "rate_of_change": -0.09865143488512323, "market_dynamics": -0.522431, "expectation": {"probability": 27.3869, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.097473, "activity_20": 0.09921, "activity_30": 0.100376}, "trend_signal": 0, "fair_value": 0.142387, "relative_strength": 10.48527, "rate_of_change": -0.09874885204458411, "market_dynamics": -0.232006, "expectation": {"probability": 31.6836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.083, "close": 0.095, "volume": 780000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.096927, "activity_20": 0.09859, "activity_30": 0.099978}, "trend_signal": 0, "fair_value": 0.141868, "relative_strength": 8.846335, "rate_of_change": -0.3301471823816076, "market_dynamics": -0.046151, "expectation": {"probability": 33.0078, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.095582, "activity_20": 0.0976, "activity_30": 0.09928}, "trend_signal": 0, "fair_value": 0.141223, "relative_strength": -1.335824, "rate_of_change": -0.429422907183167, "market_dynamics": -0.030127, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.094, "close": 0.094, "volume": 200000}, "trend_line": 0.1002, "activity_lines": {"activity_5": 0.095, "activity_10": 0.095164, "activity_20": 0.0971, "activity_30": 0.098867}, "trend_signal": 0, "fair_value": 0.140691, "relative_strength": 5.53052, "rate_of_change": -0.19920318725100172, "market_dynamics": -0.247625, "expectation": {"probability": 29.99, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.091, "close": 0.094, "volume": 20000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.094873, "activity_20": 0.096624, "activity_30": 0.098467}, "trend_signal": 0, "fair_value": 0.140128, "relative_strength": 3.995962, "rate_of_change": -0.19960079840318548, "market_dynamics": -0.319589, "expectation": {"probability": 30.2263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.094, "close": 0.096, "volume": 0}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.095073, "activity_20": 0.096376, "activity_30": 0.098209}, "trend_signal": 0, "fair_value": 0.139648, "relative_strength": 2.323051, "rate_of_change": 0.13299999999999423, "market_dynamics": -0.339989, "expectation": {"probability": 30.1665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.087, "close": 0.091, "volume": 140000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.0944, "activity_20": 0.095676, "activity_30": 0.097619}, "trend_signal": 0, "fair_value": 0.139047, "relative_strength": -5.067233, "rate_of_change": -0.13282334495120912, "market_dynamics": -0.23276, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.098, "volume": 40000}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.094982, "activity_20": 0.095729, "activity_30": 0.09749}, "trend_signal": 0, "fair_value": 0.138535, "relative_strength": 3.050778, "rate_of_change": 0.09999999999998899, "market_dynamics": -0.093322, "expectation": {"probability": 30.4487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.081, "close": 0.086, "volume": 360000}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.092067, "activity_10": 0.093291, "activity_20": 0.094686, "activity_30": 0.096581}, "trend_signal": 0, "fair_value": 0.137927, "relative_strength": -7.968328, "rate_of_change": -0.632367632367627, "market_dynamics": -0.095741, "expectation": {"probability": 33.974, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 20000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.090527, "activity_20": 0.093138, "activity_30": 0.095325}, "trend_signal": 0, "fair_value": 0.137249, "relative_strength": -16.044711, "rate_of_change": -0.8384690399831115, "market_dynamics": -0.386988, "expectation": {"probability": 33.7643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.08, "close": 0.089, "volume": 920000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.089873, "activity_20": 0.092543, "activity_30": 0.094703}, "trend_signal": 0, "fair_value": 0.136585, "relative_strength": -5.305048, "rate_of_change": -0.5403870915413622, "market_dynamics": -0.304569, "expectation": {"probability": 31.5194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.092, "close": 0.092, "volume": 20000}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.09, "activity_20": 0.09229, "activity_30": 0.09431}, "trend_signal": 0, "fair_value": 0.135952, "relative_strength": -2.255557, "rate_of_change": -0.8491335372069321, "market_dynamics": -0.443316, "expectation": {"probability": 32.1962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.096567, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.090182, "activity_20": 0.092081, "activity_30": 0.09397}, "trend_signal": 0, "fair_value": 0.135351, "relative_strength": -3.255358, "rate_of_change": -0.7196685412318733, "market_dynamics": -0.360204, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 140000}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.089055, "activity_20": 0.091248, "activity_30": 0.093224}, "trend_signal": 0, "fair_value": 0.134706, "relative_strength": -10.425021, "rate_of_change": -0.4836020586742833, "market_dynamics": -0.347316, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 100000}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.087182, "activity_20": 0.090014, "activity_30": 0.092185}, "trend_signal": 0, "fair_value": 0.13404, "relative_strength": -12.814249, "rate_of_change": -0.7627471383975144, "market_dynamics": -0.713238, "expectation": {"probability": 33.9677, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.073, "close": 0.073, "volume": 280000}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.084291, "activity_20": 0.088214, "activity_30": 0.090742}, "trend_signal": 0, "fair_value": 0.133324, "relative_strength": -26.40029, "rate_of_change": -0.97937441672695, "market_dynamics": -0.969571, "expectation": {"probability": 33.6668, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 40000}, "trend_line": 0.093733, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.084545, "activity_20": 0.087962, "activity_30": 0.090327}, "trend_signal": 0, "fair_value": 0.132723, "relative_strength": -14.881618, "rate_of_change": -0.74126629462159, "market_dynamics": -1.070354, "expectation": {"probability": 32.0471, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.07, "close": 0.078, "volume": 600000}, "trend_line": 0.092733, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.083036, "activity_20": 0.086767, "activity_30": 0.089312}, "trend_signal": 0, "fair_value": 0.132045, "relative_strength": -25.985742, "rate_of_change": -1.0668601239691473, "market_dynamics": -0.961494, "expectation": {"probability": 33.5968, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.078, "close": 0.079, "volume": 0}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.082073, "activity_20": 0.085738, "activity_30": 0.088426}, "trend_signal": 0, "fair_value": 0.131404, "relative_strength": -26.902908, "rate_of_change": -0.7548553373664093, "market_dynamics": -0.869542, "expectation": {"probability": 32.1732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.078, "close": 0.081, "volume": 20000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.0816, "activity_20": 0.084938, "activity_30": 0.087714}, "trend_signal": 0, "fair_value": 0.130777, "relative_strength": -20.874686, "rate_of_change": -0.6877967685504205, "market_dynamics": -0.773527, "expectation": {"probability": 32.8184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.067, "close": 0.075, "volume": 380000}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.080018, "activity_20": 0.083686, "activity_30": 0.086656}, "trend_signal": 0, "fair_value": 0.130149, "relative_strength": -24.1516, "rate_of_change": -0.9485776805251563, "market_dynamics": -0.877515, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 0}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079055, "activity_20": 0.082752, "activity_30": 0.085783}, "trend_signal": 0, "fair_value": 0.129439, "relative_strength": -22.960083, "rate_of_change": -0.8836556835629096, "market_dynamics": -0.994848, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.078, "activity_20": 0.081714, "activity_30": 0.084832}, "trend_signal": 0, "fair_value": 0.128717, "relative_strength": -22.89428, "rate_of_change": -0.9650853086378388, "market_dynamics": -0.98152, "expectation": {"probability": 34.8519, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.076527, "activity_20": 0.080367, "activity_30": 0.08368}, "trend_signal": 0, "fair_value": 0.128019, "relative_strength": -26.937848, "rate_of_change": -1.1252770994857493, "market_dynamics": -1.052237, "expectation": {"probability": 34.8421, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 0}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.076036, "activity_20": 0.07951, "activity_30": 0.082849}, "trend_signal": 0, "fair_value": 0.127347, "relative_strength": -21.130687, "rate_of_change": -0.9867185632831513, "market_dynamics": -1.107379, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075455, "activity_20": 0.078648, "activity_30": 0.082011}, "trend_signal": 0, "fair_value": 0.126675, "relative_strength": -22.177363, "rate_of_change": -0.9195402298850519, "market_dynamics": -1.101875, "expectation": {"probability": 35.6585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.069, "close": 0.074, "volume": 60000}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.074855, "activity_20": 0.07789, "activity_30": 0.081224}, "trend_signal": 0, "fair_value": 0.126053, "relative_strength": -23.975306, "rate_of_change": -0.6183294663573152, "market_dynamics": -1.056793, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.074, "close": 0.077, "volume": 0}, "trend_line": 0.085133, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075055, "activity_20": 0.0775, "activity_30": 0.080665}, "trend_signal": 0, "fair_value": 0.125381, "relative_strength": -16.795056, "rate_of_change": -0.6233438780393767, "market_dynamics": -0.73966, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.052, "close": 0.053, "volume": 1580000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070909, "activity_20": 0.074924, "activity_30": 0.078591}, "trend_signal": 0, "fair_value": 0.124587, "relative_strength": -41.041998, "rate_of_change": -1.3308587739184512, "market_dynamics": -0.762988, "expectation": {"probability": 35.3795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.051, "volume": 560000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.066873, "activity_20": 0.072314, "activity_30": 0.076462}, "trend_signal": 0, "fair_value": 0.123767, "relative_strength": -42.626072, "rate_of_change": -2.1821428571428587, "market_dynamics": -0.768652, "expectation": {"probability": 34.7451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.041, "close": 0.048, "volume": 560000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.062836, "activity_20": 0.069557, "activity_30": 0.074258}, "trend_signal": 0, "fair_value": 0.122941, "relative_strength": -45.923825, "rate_of_change": -2.190660484135979, "market_dynamics": -0.867961, "expectation": {"probability": 34.5576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.078767, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.059109, "activity_20": 0.0669, "activity_30": 0.072105}, "trend_signal": 0, "fair_value": 0.122083, "relative_strength": -47.469832, "rate_of_change": -1.9908668981049316, "market_dynamics": -1.269862, "expectation": {"probability": 33.879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 100000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.054836, "activity_20": 0.063886, "activity_30": 0.069669}, "trend_signal": 0, "fair_value": 0.12125, "relative_strength": -54.052404, "rate_of_change": -2.074472812218328, "market_dynamics": -1.343371, "expectation": {"probability": 33.8321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 180000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.051909, "activity_20": 0.061495, "activity_30": 0.067596}, "trend_signal": 0, "fair_value": 0.120442, "relative_strength": -49.891715, "rate_of_change": -2.1171223730439577, "market_dynamics": -1.39747, "expectation": {"probability": 32.7497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.041, "volume": 260000}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.048727, "activity_20": 0.058914, "activity_30": 0.06537}, "trend_signal": 0, "fair_value": 0.119583, "relative_strength": -52.209855, "rate_of_change": -2.3403973509933653, "market_dynamics": -1.424282, "expectation": {"probability": 33.9212, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.046164, "activity_20": 0.056519, "activity_30": 0.063258}, "trend_signal": 0, "fair_value": 0.118724, "relative_strength": -51.417012, "rate_of_change": -2.4859967721373075, "market_dynamics": -1.421439, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.0442, "activity_20": 0.054276, "activity_30": 0.061265}, "trend_signal": 0, "fair_value": 0.117865, "relative_strength": -53.152762, "rate_of_change": -2.3184979137691264, "market_dynamics": -1.409282, "expectation": {"probability": 33.5202, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041, "high": 0.056, "low": 0.037, "close": 0.056, "volume": 800000}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045564, "activity_20": 0.053686, "activity_30": 0.060346}, "trend_signal": 0, "fair_value": 0.117077, "relative_strength": -42.695312, "rate_of_change": -1.9933649424059892, "market_dynamics": -0.971341, "expectation": {"probability": 32.0091, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.043, "close": 0.048, "volume": 3520000}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045855, "activity_20": 0.052438, "activity_30": 0.059002}, "trend_signal": 0, "fair_value": 0.116199, "relative_strength": -54.669439, "rate_of_change": -1.8392340883006744, "market_dynamics": -0.5864, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 1260000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.045873, "activity_20": 0.051148, "activity_30": 0.057611}, "trend_signal": 0, "fair_value": 0.115276, "relative_strength": -52.762508, "rate_of_change": -1.6783340980064172, "market_dynamics": -0.20014, "expectation": {"probability": 32.7422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 60000}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045436, "activity_20": 0.049738, "activity_30": 0.056099}, "trend_signal": 0, "fair_value": 0.114346, "relative_strength": -54.170075, "rate_of_change": -2.307588096277462, "market_dynamics": 0.088004, "expectation": {"probability": 32.4619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.045091, "activity_20": 0.048481, "activity_30": 0.054686}, "trend_signal": 0, "fair_value": 0.113423, "relative_strength": -52.959873, "rate_of_change": -2.5161787365177126, "market_dynamics": -0.036683, "expectation": {"probability": 31.7346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 140000}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.045545, "activity_20": 0.047767, "activity_30": 0.053637}, "trend_signal": 0, "fair_value": 0.112571, "relative_strength": -47.596484, "rate_of_change": -2.3709042628858668, "market_dynamics": 0.030198, "expectation": {"probability": 30.6485, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 540000}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.045164, "activity_20": 0.046805, "activity_30": 0.052426}, "trend_signal": 0, "fair_value": 0.111647, "relative_strength": -51.76408, "rate_of_change": -2.2665824793174436, "market_dynamics": 0.126963, "expectation": {"probability": 32.1612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044818, "activity_20": 0.045976, "activity_30": 0.051305}, "trend_signal": 0, "fair_value": 0.110776, "relative_strength": -47.695887, "rate_of_change": -2.0441632017492983, "market_dynamics": 0.275104, "expectation": {"probability": 31.2876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044436, "activity_20": 0.0453, "activity_30": 0.050265}, "trend_signal": 0, "fair_value": 0.109955, "relative_strength": -46.303905, "rate_of_change": -1.6911031065564082, "market_dynamics": 0.403109, "expectation": {"probability": 31.3343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043655, "activity_20": 0.044581, "activity_30": 0.049159}, "trend_signal": 0, "fair_value": 0.109103, "relative_strength": -48.384538, "rate_of_change": -2.6938227856811072, "market_dynamics": 0.368619, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 100000}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.042145, "activity_20": 0.043638, "activity_30": 0.047897}, "trend_signal": 0, "fair_value": 0.10825, "relative_strength": -53.553526, "rate_of_change": -2.4166033199568657, "market_dynamics": 0.253418, "expectation": {"probability": 31.0891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.041, "low": 0.037, "close": 0.041, "volume": 160000}, "trend_line": 0.053933, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041709, "activity_20": 0.043267, "activity_30": 0.046981}, "trend_signal": 0, "fair_value": 0.107481, "relative_strength": -47.978939, "rate_of_change": -2.295289855072459, "market_dynamics": 0.253928, "expectation": {"probability": 29.6491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041218, "activity_20": 0.042857, "activity_30": 0.046082}, "trend_signal": 0, "fair_value": 0.10666, "relative_strength": -47.668841, "rate_of_change": -2.5327721432147277, "market_dynamics": 0.218872, "expectation": {"probability": 31.1517, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.04, "close": 0.041, "volume": 0}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041018, "activity_20": 0.042595, "activity_30": 0.045335}, "trend_signal": 0, "fair_value": 0.105904, "relative_strength": -46.535362, "rate_of_change": -2.1572469419978373, "market_dynamics": 0.209155, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.038, "close": 0.039, "volume": 140000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040491, "activity_20": 0.042176, "activity_30": 0.044533}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": -47.111341, "rate_of_change": -2.4614547080667983, "market_dynamics": 0.087476, "expectation": {"probability": 31.257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040036, "activity_20": 0.041795, "activity_30": 0.043813}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": -43.957942, "rate_of_change": -2.392010684314403, "market_dynamics": -0.035134, "expectation": {"probability": 30.9244, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 8300000}, "trend_line": 0.047633, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038273, "activity_20": 0.040662, "activity_30": 0.042654}, "trend_signal": 0, "fair_value": 0.103346, "relative_strength": -55.553601, "rate_of_change": -2.724283701268191, "market_dynamics": -0.088728, "expectation": {"probability": 31.4475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 280000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036727, "activity_20": 0.039595, "activity_30": 0.041581}, "trend_signal": 0, "fair_value": 0.102474, "relative_strength": -55.640157, "rate_of_change": -3.07769823441732, "market_dynamics": -0.267232, "expectation": {"probability": 31.021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.033, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 260000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.035582, "activity_20": 0.038671, "activity_30": 0.040667}, "trend_signal": 0, "fair_value": 0.1015, "relative_strength": -53.419452, "rate_of_change": -3.0324690796456313, "market_dynamics": -0.25871, "expectation": {"probability": 29.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 620000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034818, "activity_20": 0.037886, "activity_30": 0.039908}, "trend_signal": 0, "fair_value": 0.100667, "relative_strength": -52.851993, "rate_of_change": -3.053588580874305, "market_dynamics": -0.351933, "expectation": {"probability": 30.2383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 3060000}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034018, "activity_20": 0.037043, "activity_30": 0.039172}, "trend_signal": 0, "fair_value": 0.099846, "relative_strength": -56.150039, "rate_of_change": -3.456221198156685, "market_dynamics": -0.412357, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 3800000}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033127, "activity_20": 0.036219, "activity_30": 0.038469}, "trend_signal": 0, "fair_value": 0.099019, "relative_strength": -58.041492, "rate_of_change": -1.7494033412887768, "market_dynamics": -0.363396, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 400000}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032964, "activity_20": 0.035762, "activity_30": 0.038006}, "trend_signal": 0, "fair_value": 0.098301, "relative_strength": -51.595585, "rate_of_change": -1.3773167828600699, "market_dynamics": -0.250126, "expectation": {"probability": 30.9602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1000000}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032545, "activity_20": 0.035171, "activity_30": 0.037452}, "trend_signal": 0, "fair_value": 0.097635, "relative_strength": -55.774233, "rate_of_change": -1.312807881773396, "market_dynamics": -0.122413, "expectation": {"probability": 32.6898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 3240000}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.0332, "activity_20": 0.03511, "activity_30": 0.037254}, "trend_signal": 0, "fair_value": 0.096788, "relative_strength": -47.182735, "rate_of_change": -0.833603713779422, "market_dynamics": 0.253607, "expectation": {"probability": 30.4199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.037, "high": 0.049, "low": 0.037, "close": 0.037, "volume": 3680000}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.033891, "activity_20": 0.035076, "activity_30": 0.037077}, "trend_signal": 0, "fair_value": 0.095955, "relative_strength": -45.198837, "rate_of_change": -0.33473435179823885, "market_dynamics": 0.639411, "expectation": {"probability": 31.5683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 80000}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035164, "activity_20": 0.035376, "activity_30": 0.037103}, "trend_signal": 0, "fair_value": 0.095141, "relative_strength": -38.490387, "rate_of_change": -0.4217171717171729, "market_dynamics": 0.943766, "expectation": {"probability": 30.1986, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 120000}, "trend_line": 0.039233, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.035364, "activity_20": 0.035214, "activity_30": 0.036817}, "trend_signal": 0, "fair_value": 0.094295, "relative_strength": -43.260248, "rate_of_change": -0.507189409885136, "market_dynamics": 1.15266, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2820000}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034218, "activity_20": 0.034424, "activity_30": 0.036092}, "trend_signal": 0, "fair_value": 0.093417, "relative_strength": -49.049291, "rate_of_change": -1.1036627329034125, "market_dynamics": 0.949499, "expectation": {"probability": 32.7023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 40000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.032964, "activity_20": 0.03361, "activity_30": 0.035331}, "trend_signal": 0, "fair_value": 0.092545, "relative_strength": -50.647005, "rate_of_change": -1.203608247422686, "market_dynamics": 0.61812, "expectation": {"probability": 32.5205, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 20000}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.032, "activity_20": 0.032957, "activity_30": 0.034665}, "trend_signal": 0, "fair_value": 0.091667, "relative_strength": -49.086827, "rate_of_change": -2.4339342081235396, "market_dynamics": 0.354548, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 3520000}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.031473, "activity_20": 0.032538, "activity_30": 0.034187}, "trend_signal": 0, "fair_value": 0.090756, "relative_strength": -45.277525, "rate_of_change": -1.604278074866319, "market_dynamics": 0.346574, "expectation": {"probability": 30.8192, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.036267, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.030964, "activity_20": 0.032171, "activity_30": 0.033748}, "trend_signal": 0, "fair_value": 0.089929, "relative_strength": -44.928488, "rate_of_change": -1.4483695652173878, "market_dynamics": 0.294085, "expectation": {"probability": 32.5229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 640000}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030527, "activity_20": 0.031852, "activity_30": 0.033344}, "trend_signal": 0, "fair_value": 0.089064, "relative_strength": -44.827352, "rate_of_change": -1.1966801775719078, "market_dynamics": 0.363794, "expectation": {"probability": 31.7338, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 340000}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030127, "activity_20": 0.031586, "activity_30": 0.032968}, "trend_signal": 0, "fair_value": 0.088212, "relative_strength": -44.001503, "rate_of_change": -1.2083833337984426, "market_dynamics": 0.393894, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 100000}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030036, "activity_20": 0.031457, "activity_30": 0.032684}, "trend_signal": 0, "fair_value": 0.087378, "relative_strength": -39.927153, "rate_of_change": -1.5056497175141208, "market_dynamics": 0.322871, "expectation": {"probability": 30.8317, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 2060000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030964, "activity_20": 0.031843, "activity_30": 0.032757}, "trend_signal": 0, "fair_value": 0.086583, "relative_strength": -30.086415, "rate_of_change": -0.6711216909972324, "market_dynamics": 0.609614, "expectation": {"probability": 30.7608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 1120000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.0316, "activity_20": 0.032014, "activity_30": 0.032716}, "trend_signal": 0, "fair_value": 0.085782, "relative_strength": -32.595548, "rate_of_change": -0.8662258539543058, "market_dynamics": 0.854373, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.022, "close": 0.032, "volume": 4320000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.031891, "activity_20": 0.031981, "activity_30": 0.032566}, "trend_signal": 0, "fair_value": 0.085064, "relative_strength": -34.03512, "rate_of_change": -1.066029767279309, "market_dynamics": 1.012965, "expectation": {"probability": 33.2789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.033, "high": 0.041, "low": 0.033, "close": 0.038, "volume": 7520000}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0332, "activity_20": 0.032519, "activity_30": 0.032826}, "trend_signal": 0, "fair_value": 0.084346, "relative_strength": -22.160587, "rate_of_change": -0.2944033915270584, "market_dynamics": 1.269734, "expectation": {"probability": 30.7078, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.036, "volume": 4820000}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.033945, "activity_20": 0.032843, "activity_30": 0.032963}, "trend_signal": 0, "fair_value": 0.083628, "relative_strength": -23.173295, "rate_of_change": -0.10039271267014885, "market_dynamics": 1.237628, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 2120000}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.034545, "activity_20": 0.033148, "activity_30": 0.033103}, "trend_signal": 0, "fair_value": 0.083013, "relative_strength": -21.927647, "rate_of_change": -0.49064522803180177, "market_dynamics": 1.262238, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 720000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035036, "activity_20": 0.033429, "activity_30": 0.033254}, "trend_signal": 0, "fair_value": 0.082397, "relative_strength": -21.74488, "rate_of_change": -0.39801586122910315, "market_dynamics": 1.346166, "expectation": {"probability": 32.3712, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.032, "close": 0.038, "volume": 3180000}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.035782, "activity_20": 0.03389, "activity_30": 0.033542}, "trend_signal": 1, "fair_value": 0.081782, "relative_strength": -17.849558, "rate_of_change": -0.29821369993738367, "market_dynamics": 1.322134, "expectation": {"probability": 25.2907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.034, "volume": 2000000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.035655, "activity_20": 0.033943, "activity_30": 0.033578}, "trend_signal": 1, "fair_value": 0.081115, "relative_strength": -22.529507, "rate_of_change": -0.49651541889749495, "market_dynamics": 1.294091, "expectation": {"probability": 33.2502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.036, "high": 0.086, "low": 0.036, "close": 0.083, "volume": 39960000}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.044364, "activity_20": 0.038676, "activity_30": 0.036787}, "trend_signal": 1, "fair_value": 0.08084, "relative_strength": 85.39311, "rate_of_change": 4.406769471247789, "market_dynamics": 1.357531, "expectation": {"probability": 7.1749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.083, "high": 0.093, "low": 0.067, "close": 0.085, "volume": 6640000}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.052491, "activity_20": 0.043381, "activity_30": 0.04003}, "trend_signal": 1, "fair_value": 0.080545, "relative_strength": 85.449397, "rate_of_change": 5.182391385713883, "market_dynamics": 1.391301, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.062, "close": 0.091, "volume": 5900000}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.060818, "activity_20": 0.048443, "activity_30": 0.043544}, "trend_signal": 1, "fair_value": 0.08034, "relative_strength": 95.381702, "rate_of_change": 5.474502504584882, "market_dynamics": 1.368951, "expectation": {"probability": 23.6162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.078, "close": 0.089, "volume": 700000}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.067745, "activity_20": 0.053048, "activity_30": 0.0468}, "trend_signal": 1, "fair_value": 0.080128, "relative_strength": 90.987329, "rate_of_change": 4.930838502063164, "market_dynamics": 1.394569, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.055, "close": 0.06, "volume": 8840000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.068364, "activity_20": 0.0546, "activity_30": 0.048062}, "trend_signal": 1, "fair_value": 0.079731, "relative_strength": 27.01799, "rate_of_change": 2.2259045828902257, "market_dynamics": 1.188455, "expectation": {"probability": 27.366, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.049, "close": 0.051, "volume": 2840000}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.0686, "activity_10": 0.066945, "activity_20": 0.055138, "activity_30": 0.048686}, "trend_signal": 1, "fair_value": 0.079385, "relative_strength": 4.458321, "rate_of_change": 1.5338833377688426, "market_dynamics": 0.887913, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.049, "close": 0.058, "volume": 2320000}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.066527, "activity_20": 0.056233, "activity_30": 0.04972}, "trend_signal": 1, "fair_value": 0.079038, "relative_strength": 18.167777, "rate_of_change": 2.1445421402530678, "market_dynamics": 0.597689, "expectation": {"probability": 20.4686, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.064, "high": 0.098, "low": 0.056, "close": 0.074, "volume": 31970000}, "trend_line": 0.0442, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.068618, "activity_20": 0.058719, "activity_30": 0.051729}, "trend_signal": 1, "fair_value": 0.078744, "relative_strength": 52.98365, "rate_of_change": 3.109618121165467, "market_dynamics": 0.508084, "expectation": {"probability": 22.9391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.064, "close": 0.07, "volume": 6620000}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.069291, "activity_20": 0.060614, "activity_30": 0.053394}, "trend_signal": 1, "fair_value": 0.078391, "relative_strength": 38.640453, "rate_of_change": 2.8665158371040658, "market_dynamics": 0.394494, "expectation": {"probability": 29.9395, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.066, "close": 0.068, "volume": 2300000}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.069018, "activity_20": 0.062129, "activity_30": 0.054847}, "trend_signal": 1, "fair_value": 0.078032, "relative_strength": 38.432826, "rate_of_change": 2.2719774781709794, "market_dynamics": 0.36682, "expectation": {"probability": 29.5817, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.074, "high": 0.087, "low": 0.067, "close": 0.073, "volume": 2740000}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.069036, "activity_20": 0.063938, "activity_30": 0.056557}, "trend_signal": 1, "fair_value": 0.077724, "relative_strength": 53.450165, "rate_of_change": 2.580645161290322, "market_dynamics": 0.336755, "expectation": {"probability": 24.1081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.065, "close": 0.066, "volume": 1960000}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.067964, "activity_20": 0.064881, "activity_30": 0.057738}, "trend_signal": 1, "fair_value": 0.077378, "relative_strength": 33.302375, "rate_of_change": 1.8176100628930811, "market_dynamics": 0.062994, "expectation": {"probability": 31.5992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.063, "volume": 600000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.066691, "activity_20": 0.065395, "activity_30": 0.058669}, "trend_signal": 1, "fair_value": 0.077013, "relative_strength": 28.305952, "rate_of_change": 1.9210575081845767, "market_dynamics": -0.116993, "expectation": {"probability": 33.1698, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.055, "close": 0.063, "volume": 600000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.065927, "activity_20": 0.065771, "activity_30": 0.05954}, "trend_signal": 1, "fair_value": 0.076583, "relative_strength": 26.24918, "rate_of_change": 2.3575757575757463, "market_dynamics": -0.254949, "expectation": {"probability": 27.4347, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 200000}, "trend_line": 0.051867, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.065636, "activity_20": 0.066, "activity_30": 0.060335}, "trend_signal": 1, "fair_value": 0.076154, "relative_strength": 24.480183, "rate_of_change": 2.368405471016651, "market_dynamics": -0.4727, "expectation": {"probability": 27.0492, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.063836, "activity_20": 0.065348, "activity_30": 0.060538}, "trend_signal": 1, "fair_value": 0.075699, "relative_strength": 14.564803, "rate_of_change": 1.735207357279191, "market_dynamics": -0.655856, "expectation": {"probability": 31.0662, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.068, "low": 0.05, "close": 0.066, "volume": 3160000}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.063964, "activity_20": 0.065652, "activity_30": 0.061391}, "trend_signal": 1, "fair_value": 0.075353, "relative_strength": 33.485874, "rate_of_change": 2.2741486156120296, "market_dynamics": -0.709813, "expectation": {"probability": 21.3427, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.06, "close": 0.062, "volume": 2540000}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.063218, "activity_20": 0.065433, "activity_30": 0.06191}, "trend_signal": 1, "fair_value": 0.074981, "relative_strength": 23.668734, "rate_of_change": 1.9752811903570655, "market_dynamics": -0.777254, "expectation": {"probability": 32.2271, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.06, "close": 0.062, "volume": 660000}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062691, "activity_20": 0.06509, "activity_30": 0.062359}, "trend_signal": 1, "fair_value": 0.074609, "relative_strength": 23.770895, "rate_of_change": 1.9388366979812086, "market_dynamics": -0.695712, "expectation": {"probability": 26.9392, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 380000}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.062309, "activity_20": 0.064633, "activity_30": 0.06274}, "trend_signal": 1, "fair_value": 0.074237, "relative_strength": 24.671338, "rate_of_change": 1.9019607843137352, "market_dynamics": -0.541114, "expectation": {"probability": 26.2245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 400000}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.062036, "activity_20": 0.064043, "activity_30": 0.063052}, "trend_signal": 1, "fair_value": 0.073955, "relative_strength": 23.608559, "rate_of_change": 1.806986548183391, "market_dynamics": -0.500192, "expectation": {"probability": 25.4204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061964, "activity_20": 0.063552, "activity_30": 0.063297}, "trend_signal": 1, "fair_value": 0.073603, "relative_strength": 20.715849, "rate_of_change": 1.4896907216494841, "market_dynamics": -0.550161, "expectation": {"probability": 24.6641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 300000}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.063, "activity_10": 0.062509, "activity_20": 0.063457, "activity_30": 0.06368}, "trend_signal": 1, "fair_value": 0.073276, "relative_strength": 26.532312, "rate_of_change": 1.7488614624070957, "market_dynamics": -0.552153, "expectation": {"probability": 20.6212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1260000}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.063927, "activity_20": 0.063962, "activity_30": 0.064318}, "trend_signal": 1, "fair_value": 0.072981, "relative_strength": 31.826647, "rate_of_change": 2.1081530782029905, "market_dynamics": -0.449085, "expectation": {"probability": 22.3629, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.062, "close": 0.063, "volume": 1560000}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.063945, "activity_20": 0.06389, "activity_30": 0.064424}, "trend_signal": 1, "fair_value": 0.072692, "relative_strength": 18.136679, "rate_of_change": 1.3574070754640124, "market_dynamics": -0.454544, "expectation": {"probability": 30.8801, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.063, "close": 0.064, "volume": 780000}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.064145, "activity_20": 0.0639, "activity_30": 0.06454}, "trend_signal": 1, "fair_value": 0.072378, "relative_strength": 16.370718, "rate_of_change": 1.4999999999999942, "market_dynamics": -0.305265, "expectation": {"probability": 22.871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.065, "volume": 340000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064364, "activity_20": 0.063943, "activity_30": 0.06466}, "trend_signal": 0, "fair_value": 0.072026, "relative_strength": 20.844685, "rate_of_change": 1.531687073321416, "market_dynamics": -0.249696, "expectation": {"probability": 27.3863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.063, "close": 0.065, "volume": 1060000}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.0646, "activity_20": 0.063952, "activity_30": 0.064718}, "trend_signal": 0, "fair_value": 0.071673, "relative_strength": 19.639651, "rate_of_change": 1.5085803432137217, "market_dynamics": -0.296187, "expectation": {"probability": 32.5261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.065967, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064782, "activity_20": 0.064005, "activity_30": 0.064714}, "trend_signal": 0, "fair_value": 0.071321, "relative_strength": 19.059254, "rate_of_change": 1.3831896352989965, "market_dynamics": -0.22013, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 60000}, "trend_line": 0.067033, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.065091, "activity_20": 0.064176, "activity_30": 0.064716}, "trend_signal": 0, "fair_value": 0.070974, "relative_strength": 18.803712, "rate_of_change": 1.6159594948989608, "market_dynamics": -0.091286, "expectation": {"probability": 31.413, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.064, "volume": 620000}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.064964, "activity_20": 0.064167, "activity_30": 0.06452}, "trend_signal": 0, "fair_value": 0.070615, "relative_strength": 17.844692, "rate_of_change": -0.9443110109945769, "market_dynamics": -0.117163, "expectation": {"probability": 34.0613, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.062, "close": 0.063, "volume": 100000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064618, "activity_20": 0.064105, "activity_30": 0.064301}, "trend_signal": 0, "fair_value": 0.070321, "relative_strength": 16.345566, "rate_of_change": -1.1039156626505988, "market_dynamics": -0.194007, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 100000}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064073, "activity_20": 0.063962, "activity_30": 0.064065}, "trend_signal": 0, "fair_value": 0.070013, "relative_strength": 14.429635, "rate_of_change": -1.4725813574550528, "market_dynamics": -0.309051, "expectation": {"probability": 32.9043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 4900000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.0634, "activity_20": 0.063729, "activity_30": 0.063826}, "trend_signal": 0, "fair_value": 0.069635, "relative_strength": 13.302969, "rate_of_change": -1.4420401854713902, "market_dynamics": -0.459337, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.056, "close": 0.06, "volume": 1620000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062709, "activity_20": 0.06341, "activity_30": 0.063583}, "trend_signal": 0, "fair_value": 0.069276, "relative_strength": 9.8756, "rate_of_change": 0.0, "market_dynamics": -0.583099, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 1400000}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062436, "activity_20": 0.063295, "activity_30": 0.063469}, "trend_signal": 0, "fair_value": 0.068929, "relative_strength": 9.11226, "rate_of_change": 0.573964589834854, "market_dynamics": -0.645549, "expectation": {"probability": 30.0035, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 1280000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.0622, "activity_20": 0.063148, "activity_30": 0.063331}, "trend_signal": 0, "fair_value": 0.068564, "relative_strength": 6.960903, "rate_of_change": 0.2089407949105907, "market_dynamics": -0.721987, "expectation": {"probability": 31.9599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 120000}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062018, "activity_20": 0.063019, "activity_30": 0.063185}, "trend_signal": 0, "fair_value": 0.068192, "relative_strength": 6.681011, "rate_of_change": -0.6224034107707088, "market_dynamics": -0.919352, "expectation": {"probability": 31.1324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 40000}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.061709, "activity_20": 0.062795, "activity_30": 0.063}, "trend_signal": 0, "fair_value": 0.067814, "relative_strength": 4.849582, "rate_of_change": -0.469726149654743, "market_dynamics": -0.99255, "expectation": {"probability": 31.521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.063, "volume": 560000}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.061836, "activity_20": 0.062767, "activity_30": 0.062963}, "trend_signal": 0, "fair_value": 0.067449, "relative_strength": 4.795224, "rate_of_change": -0.26271493070303853, "market_dynamics": -1.014856, "expectation": {"probability": 29.1838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 620000}, "trend_line": 0.0631, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.0622, "activity_20": 0.062829, "activity_30": 0.063002}, "trend_signal": 0, "fair_value": 0.06716, "relative_strength": 7.158254, "rate_of_change": -0.4731861198738087, "market_dynamics": -0.905616, "expectation": {"probability": 27.904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 320000}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.062745, "activity_20": 0.062976, "activity_30": 0.063125}, "trend_signal": 0, "fair_value": 0.066891, "relative_strength": 9.191827, "rate_of_change": -0.052297939778138264, "market_dynamics": -0.659699, "expectation": {"probability": 28.6547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.054, "close": 0.056, "volume": 16020000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.061618, "activity_20": 0.062252, "activity_30": 0.062669}, "trend_signal": 0, "fair_value": 0.066545, "relative_strength": -5.045676, "rate_of_change": -0.37103397973583346, "market_dynamics": -0.648718, "expectation": {"probability": 34.0339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61befab8-d7b3-40e8-9a09-aef7c2ee77a1/", "share_image": "https://sharemaestro.com/terminal/61befab8-d7b3-40e8-9a09-aef7c2ee77a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}