{"ticker": {"uuid": "61bf5a1b-4665-432d-995d-ee18b4d0a565", "symbol": "5906", "name": "Tainan Enterprise (Cayman) Co., Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5906 fell 20.86%, moving from 46.50 to 36.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.17 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 52.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "36.80"}, {"label": "12-Week Change", "value": "-20.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.17"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 36.700001, "close": 36.799999, "volume": 9853}, "trend_line": 45.945, "activity_lines": {"activity_5": 39.13, "activity_10": 38.990909, "activity_20": 41.521905, "activity_30": 43.444731}, "trend_signal": 0, "fair_value": 53.564964, "relative_strength": -46.167903, "rate_of_change": -1.055238505437713, "market_dynamics": -1.123764, "expectation": {"probability": 52.5656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.346932, "high": 51.818539, "low": 46.108272, "close": 49.858299, "volume": 346541}, "trend_line": 43.554278, "activity_lines": {"activity_5": 53.148095, "activity_10": 57.736452, "activity_20": 55.745109, "activity_30": 50.426576}, "trend_signal": 1, "fair_value": 31.356553, "relative_strength": 28.974099, "rate_of_change": 1.8772650407124003, "market_dynamics": -0.405976, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.858298, "high": 51.051487, "low": 45.937819, "close": 49.261703, "volume": 134875}, "trend_line": 44.244623, "activity_lines": {"activity_5": 50.954897, "activity_10": 55.785509, "activity_20": 55.650952, "activity_30": 50.794797}, "trend_signal": 1, "fair_value": 31.574908, "relative_strength": 27.94627, "rate_of_change": 1.5850222565967014, "market_dynamics": -0.704063, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.579882, "high": 60.682237, "low": 47.812831, "close": 60.341328, "volume": 699813}, "trend_line": 45.318494, "activity_lines": {"activity_5": 53.392415, "activity_10": 56.028796, "activity_20": 56.521494, "activity_30": 51.833294}, "trend_signal": 1, "fair_value": 31.864049, "relative_strength": 53.508919, "rate_of_change": 2.4271220482543248, "market_dynamics": -0.786553, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.511782, "high": 67.415237, "low": 59.659505, "close": 64.943634, "volume": 612372}, "trend_line": 46.561401, "activity_lines": {"activity_5": 57.420853, "activity_10": 57.119714, "activity_20": 57.688101, "activity_30": 53.099432}, "trend_signal": 1, "fair_value": 32.177927, "relative_strength": 60.825568, "rate_of_change": 2.7426043769239006, "market_dynamics": -0.681895, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.199321, "high": 68.254384, "low": 63.409525, "close": 65.5672, "volume": 394648}, "trend_line": 47.756911, "activity_lines": {"activity_5": 61.134415, "activity_10": 58.293014, "activity_20": 58.749322, "activity_30": 54.325613}, "trend_signal": 1, "fair_value": 32.496517, "relative_strength": 60.400963, "rate_of_change": 2.567598857259484, "market_dynamics": -0.572044, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.194206, "high": 72.553871, "low": 61.984299, "close": 71.120712, "volume": 339856}, "trend_line": 49.133276, "activity_lines": {"activity_5": 65.509841, "activity_10": 60.655308, "activity_20": 60.175561, "activity_30": 55.832955}, "trend_signal": 1, "fair_value": 32.845943, "relative_strength": 67.350061, "rate_of_change": 2.882022666834544, "market_dynamics": -0.363647, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.866688, "high": 72.464294, "low": 67.179503, "close": 69.418831, "volume": 251687}, "trend_line": 50.367684, "activity_lines": {"activity_5": 67.90048, "activity_10": 62.541621, "activity_20": 61.25121, "activity_30": 57.1417}, "trend_signal": 1, "fair_value": 33.148728, "relative_strength": 66.046726, "rate_of_change": 2.5123665680261067, "market_dynamics": -0.293133, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.941561, "high": 71.21028, "low": 67.627375, "close": 69.866692, "volume": 93737}, "trend_line": 51.599975, "activity_lines": {"activity_5": 69.096597, "activity_10": 64.398555, "activity_20": 62.217518, "activity_30": 58.399701}, "trend_signal": 1, "fair_value": 33.435091, "relative_strength": 64.087589, "rate_of_change": 2.4465905559604524, "market_dynamics": -0.266379, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.40413, "high": 76.58464, "low": 66.552498, "close": 76.13678, "volume": 488523}, "trend_line": 53.10519, "activity_lines": {"activity_5": 71.747719, "activity_10": 67.237812, "activity_20": 63.666625, "activity_30": 59.98272}, "trend_signal": 1, "fair_value": 33.756882, "relative_strength": 73.577569, "rate_of_change": 2.9170847466495857, "market_dynamics": -0.123445, "expectation": {"probability": 44.6109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.434893, "high": 74.434893, "low": 70.135409, "close": 73.00174, "volume": 67633}, "trend_line": 54.495961, "activity_lines": {"activity_5": 72.607618, "activity_10": 69.160987, "activity_20": 64.699733, "activity_30": 61.266369}, "trend_signal": 1, "fair_value": 34.068104, "relative_strength": 60.940248, "rate_of_change": 2.6188984541812217, "market_dynamics": -0.018204, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.747711, "high": 73.001737, "low": 67.627376, "close": 69.329254, "volume": 68749}, "trend_line": 55.799827, "activity_lines": {"activity_5": 71.747719, "activity_10": 69.956907, "activity_20": 65.300064, "activity_30": 62.223355}, "trend_signal": 1, "fair_value": 34.354356, "relative_strength": 53.560166, "rate_of_change": 2.3925919941112688, "market_dynamics": 0.043843, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.970956, "high": 72.464296, "low": 67.179502, "close": 72.374725, "volume": 91979}, "trend_line": 57.203788, "activity_lines": {"activity_5": 72.022408, "activity_10": 70.952532, "activity_20": 66.150482, "activity_30": 63.292703}, "trend_signal": 1, "fair_value": 34.64298, "relative_strength": 60.553635, "rate_of_change": 2.5160669404942824, "market_dynamics": 0.184374, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.658147, "high": 73.449596, "low": 67.269079, "close": 69.418831, "volume": 37547}, "trend_line": 58.502117, "activity_lines": {"activity_5": 71.114738, "activity_10": 70.990485, "activity_20": 66.656402, "activity_30": 64.080771}, "trend_signal": 1, "fair_value": 34.925995, "relative_strength": 48.325478, "rate_of_change": 2.269655638888801, "market_dynamics": 0.173304, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.164806, "high": 72.016438, "low": 63.507026, "close": 68.970963, "volume": 84961}, "trend_line": 59.789779, "activity_lines": {"activity_5": 70.087637, "activity_10": 70.781962, "activity_20": 67.079283, "activity_30": 64.75618}, "trend_signal": 1, "fair_value": 35.203757, "relative_strength": 43.737203, "rate_of_change": 2.2010519721876123, "market_dynamics": 0.160812, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.075232, "high": 75.241053, "low": 66.552495, "close": 74.882759, "volume": 86935}, "trend_line": 61.247511, "activity_lines": {"activity_5": 71.508856, "activity_10": 71.575087, "activity_20": 68.037897, "activity_30": 65.729921}, "trend_signal": 1, "fair_value": 35.521082, "relative_strength": 48.790238, "rate_of_change": 2.438095648421781, "market_dynamics": 0.256434, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.897467, "high": 75.868064, "low": 70.314545, "close": 70.314545, "volume": 196974}, "trend_line": 62.540186, "activity_lines": {"activity_5": 71.281936, "activity_10": 71.368253, "activity_20": 68.564034, "activity_30": 66.314891}, "trend_signal": 1, "fair_value": 35.801502, "relative_strength": 37.081137, "rate_of_change": 2.1105755628175578, "market_dynamics": 0.173593, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.31455, "high": 72.285155, "low": 67.627373, "close": 68.075233, "volume": 156834}, "trend_line": 63.559351, "activity_lines": {"activity_5": 70.242892, "activity_10": 70.76893, "activity_20": 68.837122, "activity_30": 66.671991}, "trend_signal": 1, "fair_value": 36.065661, "relative_strength": 29.782126, "rate_of_change": 1.6296161958968287, "market_dynamics": -0.016449, "expectation": {"probability": 43.661, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.777118, "high": 69.777118, "low": 62.969593, "close": 63.954891, "volume": 252203}, "trend_line": 64.162761, "activity_lines": {"activity_5": 68.117034, "activity_10": 69.444882, "activity_20": 68.695173, "activity_30": 66.697509}, "trend_signal": 1, "fair_value": 36.301741, "relative_strength": 20.825141, "rate_of_change": 0.9493646340095634, "market_dynamics": -0.327605, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.238308, "high": 64.49233, "low": 59.297115, "close": 61.805149, "volume": 110351}, "trend_line": 64.507012, "activity_lines": {"activity_5": 65.638857, "activity_10": 67.83746, "activity_20": 68.335337, "activity_30": 66.545405}, "trend_signal": 1, "fair_value": 36.495455, "relative_strength": 13.60787, "rate_of_change": 0.5365277220536065, "market_dynamics": -0.780814, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.46156, "high": 60.730274, "low": 56.968227, "close": 60.28241, "volume": 154276}, "trend_line": 64.66414, "activity_lines": {"activity_5": 63.130822, "activity_10": 66.213751, "activity_20": 67.808087, "activity_30": 66.27285}, "trend_signal": 0, "fair_value": 36.643202, "relative_strength": 10.154777, "rate_of_change": 0.24358282166286072, "market_dynamics": -1.125113, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.311814, "high": 62.253014, "low": 56.072499, "close": 57.684807, "volume": 161682}, "trend_line": 64.555703, "activity_lines": {"activity_5": 60.730276, "activity_10": 64.349011, "activity_20": 66.97366, "activity_30": 65.822571}, "trend_signal": 0, "fair_value": 36.779538, "relative_strength": 2.552903, "rate_of_change": -0.16769263458852032, "market_dynamics": -1.306334, "expectation": {"probability": 37.0669, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.774381, "high": 61.088565, "low": 56.430789, "close": 60.461559, "volume": 55773}, "trend_line": 64.599484, "activity_lines": {"activity_5": 60.097296, "activity_10": 63.200853, "activity_20": 66.366417, "activity_30": 65.558432}, "trend_signal": 0, "fair_value": 36.929148, "relative_strength": 8.928433, "rate_of_change": 0.0678189500933943, "market_dynamics": -1.376382, "expectation": {"probability": 36.5681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.432163, "high": 62.432163, "low": 59.386688, "close": 60.371986, "volume": 25704}, "trend_line": 64.58062, "activity_lines": {"activity_5": 59.942037, "activity_10": 62.253011, "activity_20": 65.697311, "activity_30": 65.285691}, "trend_signal": 0, "fair_value": 37.078422, "relative_strength": 7.725017, "rate_of_change": -0.029201471640249884, "market_dynamics": -1.378982, "expectation": {"probability": 37.0356, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.163443, "high": 62.163443, "low": 57.684805, "close": 58.759678, "volume": 81396}, "trend_line": 64.431307, "activity_lines": {"activity_5": 59.488202, "activity_10": 61.176511, "activity_20": 64.874506, "activity_30": 64.910146}, "trend_signal": 0, "fair_value": 37.211644, "relative_strength": 2.983092, "rate_of_change": -0.23120403613342866, "market_dynamics": -1.336672, "expectation": {"probability": 36.6588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.759678, "high": 59.028397, "low": 56.878651, "close": 59.028397, "volume": 13344}, "trend_line": 63.884698, "activity_lines": {"activity_5": 59.326972, "activity_10": 60.334528, "activity_20": 64.10674, "activity_30": 64.561571}, "trend_signal": 0, "fair_value": 37.352305, "relative_strength": 0.812485, "rate_of_change": -0.8483593232091406, "market_dynamics": -1.306961, "expectation": {"probability": 36.5992, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.222243, "high": 58.759678, "low": 52.579163, "close": 53.206173, "volume": 193406}, "trend_line": 63.592882, "activity_lines": {"activity_5": 57.308601, "activity_10": 58.72222, "activity_20": 62.815614, "activity_30": 63.872634}, "trend_signal": 0, "fair_value": 37.458741, "relative_strength": -10.081296, "rate_of_change": -0.4567854417970281, "market_dynamics": -1.289011, "expectation": {"probability": 37.5919, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.206172, "high": 53.743607, "low": 53.116598, "close": 53.743607, "volume": 19286}, "trend_line": 63.273525, "activity_lines": {"activity_5": 55.767951, "activity_10": 57.518689, "activity_20": 61.660979, "activity_30": 63.237197}, "trend_signal": 0, "fair_value": 37.569337, "relative_strength": -9.917167, "rate_of_change": -0.5021898520026246, "market_dynamics": -1.330912, "expectation": {"probability": 35.3119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.833179, "high": 57.147371, "low": 53.833179, "close": 55.355915, "volume": 16065}, "trend_line": 63.078936, "activity_lines": {"activity_5": 55.2126, "activity_10": 56.86888, "activity_20": 60.734542, "activity_30": 62.726383}, "trend_signal": 0, "fair_value": 37.694794, "relative_strength": -10.311923, "rate_of_change": -0.307536208864609, "market_dynamics": -1.380528, "expectation": {"probability": 36.147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.430787, "high": 56.430787, "low": 52.758308, "close": 53.833179, "volume": 38609}, "trend_line": 62.969953, "activity_lines": {"activity_5": 54.484075, "activity_10": 56.098555, "activity_20": 59.732181, "activity_30": 62.129883}, "trend_signal": 0, "fair_value": 37.812871, "relative_strength": -14.458337, "rate_of_change": -0.1727724132823072, "market_dynamics": -1.507638, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.639335, "high": 55.535059, "low": 53.564464, "close": 54.012325, "volume": 43114}, "trend_line": 63.179444, "activity_lines": {"activity_5": 54.143698, "activity_10": 55.505746, "activity_20": 58.853089, "activity_30": 61.551972}, "trend_signal": 0, "fair_value": 37.928762, "relative_strength": -14.751944, "rate_of_change": 0.3326840660020818, "market_dynamics": -1.642389, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.012325, "high": 55.445488, "low": 52.310444, "close": 53.922752, "volume": 83569}, "trend_line": 63.314925, "activity_lines": {"activity_5": 54.107869, "activity_10": 55.010653, "activity_20": 58.055892, "activity_30": 60.954766}, "trend_signal": 0, "fair_value": 38.046938, "relative_strength": -18.887312, "rate_of_change": 0.21443841766003155, "market_dynamics": -1.641877, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.341217, "high": 58.401388, "low": 54.639335, "close": 58.043095, "volume": 63210}, "trend_line": 63.607638, "activity_lines": {"activity_5": 55.397715, "activity_10": 55.333115, "activity_20": 57.724473, "activity_30": 60.614648}, "trend_signal": 0, "fair_value": 38.193193, "relative_strength": -12.695358, "rate_of_change": 0.4623127959166012, "market_dynamics": -1.391691, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.132672, "high": 59.11797, "low": 57.147371, "close": 58.40139, "volume": 38556}, "trend_line": 63.542974, "activity_lines": {"activity_5": 56.520361, "activity_10": 55.764693, "activity_20": 57.495423, "activity_30": 60.278761}, "trend_signal": 0, "fair_value": 38.330788, "relative_strength": -15.00558, "rate_of_change": -0.10166074709455568, "market_dynamics": -1.004663, "expectation": {"probability": 37.8089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.401389, "high": 60.461559, "low": 55.535061, "close": 59.744976, "volume": 46470}, "trend_line": 63.369685, "activity_lines": {"activity_5": 57.887837, "activity_10": 56.476388, "activity_20": 57.446798, "activity_30": 60.033728}, "trend_signal": 0, "fair_value": 38.489858, "relative_strength": -13.838984, "rate_of_change": -0.2727115038713863, "market_dynamics": -0.504359, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.013699, "high": 60.013699, "low": 52.93745, "close": 52.93745, "volume": 149050}, "trend_line": 62.948693, "activity_lines": {"activity_5": 56.592018, "activity_10": 55.932437, "activity_20": 56.79377, "activity_30": 59.360681}, "trend_signal": 0, "fair_value": 38.61196, "relative_strength": -24.108431, "rate_of_change": -0.6643428951871834, "market_dynamics": -0.093661, "expectation": {"probability": 41.2437, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.997626, "high": 56.251642, "low": 52.489591, "close": 54.728905, "volume": 73899}, "trend_line": 62.4023, "activity_lines": {"activity_5": 55.965009, "activity_10": 55.82495, "activity_20": 56.415859, "activity_30": 58.830372}, "trend_signal": 0, "fair_value": 38.747452, "relative_strength": -23.365365, "rate_of_change": -0.8679973704934618, "market_dynamics": 0.003052, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.53506, "high": 55.53506, "low": 52.310443, "close": 53.564461, "volume": 52525}, "trend_line": 61.873821, "activity_lines": {"activity_5": 54.896108, "activity_10": 55.478059, "activity_20": 56.001265, "activity_30": 58.260189}, "trend_signal": 0, "fair_value": 38.880005, "relative_strength": -20.681046, "rate_of_change": -0.8468902588526341, "market_dynamics": 0.004157, "expectation": {"probability": 42.7684, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.281044, "high": 54.281044, "low": 52.847882, "close": 54.101898, "volume": 37980}, "trend_line": 61.348328, "activity_lines": {"activity_5": 54.304928, "activity_10": 55.232142, "activity_20": 55.706955, "activity_30": 57.758775}, "trend_signal": 0, "fair_value": 39.016241, "relative_strength": -22.534293, "rate_of_change": -0.8492977991451302, "market_dynamics": -0.083392, "expectation": {"probability": 39.2576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.101897, "high": 54.549759, "low": 53.743607, "close": 54.191471, "volume": 20358}, "trend_line": 60.616817, "activity_lines": {"activity_5": 54.030239, "activity_10": 55.02531, "activity_20": 55.468094, "activity_30": 57.297042}, "trend_signal": 0, "fair_value": 39.145429, "relative_strength": -23.31969, "rate_of_change": -1.192389464958205, "market_dynamics": -0.142978, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.191471, "high": 57.326514, "low": 53.922752, "close": 55.982922, "volume": 53734}, "trend_line": 60.049524, "activity_lines": {"activity_5": 54.722934, "activity_10": 55.137683, "activity_20": 55.436104, "activity_30": 56.998081}, "trend_signal": 0, "fair_value": 39.286576, "relative_strength": -22.123093, "rate_of_change": -0.9358673517944689, "market_dynamics": -0.020297, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.893355, "high": 62.521732, "low": 55.535062, "close": 61.984295, "volume": 68491}, "trend_line": 59.804692, "activity_lines": {"activity_5": 57.213056, "activity_10": 56.305385, "activity_20": 55.996147, "activity_30": 57.122905}, "trend_signal": 0, "fair_value": 39.462145, "relative_strength": -15.87967, "rate_of_change": -0.4077168038834001, "market_dynamics": 0.294363, "expectation": {"probability": 47.0352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.490959, "high": 58.490959, "low": 53.385314, "close": 55.087196, "volume": 252417}, "trend_line": 59.228441, "activity_lines": {"activity_5": 56.920451, "activity_10": 56.072496, "activity_20": 55.878849, "activity_30": 56.81855}, "trend_signal": 0, "fair_value": 39.603268, "relative_strength": -25.970054, "rate_of_change": -0.9635548327880464, "market_dynamics": 0.478991, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.087198, "high": 57.326518, "low": 54.281043, "close": 56.520359, "volume": 98960}, "trend_line": 58.798492, "activity_lines": {"activity_5": 57.004052, "activity_10": 56.153926, "activity_20": 55.923635, "activity_30": 56.643835}, "trend_signal": 0, "fair_value": 39.756436, "relative_strength": -22.217012, "rate_of_change": -0.7259164562511337, "market_dynamics": 0.65614, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.699506, "high": 60.730277, "low": 56.162071, "close": 58.670105, "volume": 369424}, "trend_line": 58.45513, "activity_lines": {"activity_5": 57.643004, "activity_10": 56.660419, "activity_20": 56.1915, "activity_30": 56.635552}, "trend_signal": 0, "fair_value": 39.930055, "relative_strength": -21.425278, "rate_of_change": -0.5839639560824216, "market_dynamics": 0.828848, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.490959, "high": 63.327882, "low": 57.953526, "close": 59.655403, "volume": 245832}, "trend_line": 57.947551, "activity_lines": {"activity_5": 58.311813, "activity_10": 57.3656, "activity_20": 56.55363, "activity_30": 56.712989}, "trend_signal": 0, "fair_value": 40.126187, "relative_strength": -22.016631, "rate_of_change": -0.8683224209748567, "market_dynamics": 0.887556, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.297113, "high": 61.178141, "low": 56.520364, "close": 57.147373, "volume": 232118}, "trend_line": 57.508645, "activity_lines": {"activity_5": 57.89978, "activity_10": 57.492631, "activity_20": 56.673913, "activity_30": 56.661365}, "trend_signal": 0, "fair_value": 40.307671, "relative_strength": -27.198511, "rate_of_change": -0.7574194119092209, "market_dynamics": 0.890732, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.416084, "high": 60.013697, "low": 55.893354, "close": 58.670105, "volume": 94250}, "trend_line": 57.195141, "activity_lines": {"activity_5": 58.317786, "activity_10": 57.852551, "activity_20": 56.920451, "activity_30": 56.736298}, "trend_signal": 0, "fair_value": 40.510827, "relative_strength": -23.710209, "rate_of_change": -0.5451423868533187, "market_dynamics": 0.87685, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.117969, "high": 60.909422, "low": 56.789081, "close": 57.505661, "volume": 92143}, "trend_line": 56.980167, "activity_lines": {"activity_5": 58.108784, "activity_10": 57.907923, "activity_20": 57.032631, "activity_30": 56.756331}, "trend_signal": 0, "fair_value": 40.716999, "relative_strength": -26.347055, "rate_of_change": -0.3758605997666795, "market_dynamics": 0.656749, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.505661, "high": 59.207542, "low": 55.893351, "close": 57.326515, "volume": 64260}, "trend_line": 56.830879, "activity_lines": {"activity_5": 57.774379, "activity_10": 57.868837, "activity_20": 57.117512, "activity_30": 56.778676}, "trend_signal": 0, "fair_value": 40.908445, "relative_strength": -27.147198, "rate_of_change": -0.2619999341174246, "market_dynamics": 0.454584, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.326515, "high": 59.386689, "low": 56.968227, "close": 56.968227, "volume": 24633}, "trend_line": 56.720406, "activity_lines": {"activity_5": 57.410117, "activity_10": 57.707607, "activity_20": 57.151635, "activity_30": 56.787538}, "trend_signal": 1, "fair_value": 41.100215, "relative_strength": -23.795001, "rate_of_change": -0.19438903980353012, "market_dynamics": 0.343061, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.878653, "high": 59.655401, "low": 54.818479, "close": 58.132668, "volume": 43911}, "trend_line": 56.735335, "activity_lines": {"activity_5": 57.613148, "activity_10": 57.740178, "activity_20": 57.282582, "activity_30": 56.878651}, "trend_signal": 1, "fair_value": 41.307309, "relative_strength": -19.280442, "rate_of_change": 0.026320333461650806, "market_dynamics": 0.33845, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.953523, "high": 60.192842, "low": 55.624635, "close": 57.684807, "volume": 59340}, "trend_line": 56.642776, "activity_lines": {"activity_5": 57.601205, "activity_10": 57.76135, "activity_20": 57.350828, "activity_30": 56.939907}, "trend_signal": 1, "fair_value": 41.51463, "relative_strength": -18.040183, "rate_of_change": -0.16314171759098875, "market_dynamics": 0.360287, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.027028, "high": 56.43079, "low": 53.027028, "close": 56.43079, "volume": 19288}, "trend_line": 56.511403, "activity_lines": {"activity_5": 57.236943, "activity_10": 57.50729, "activity_20": 57.30135, "activity_30": 56.926231}, "trend_signal": 1, "fair_value": 41.715103, "relative_strength": -19.010965, "rate_of_change": -0.23193248861954863, "market_dynamics": 0.218085, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.43079, "high": 61.357286, "low": 55.71421, "close": 56.43079, "volume": 85680}, "trend_line": 56.433774, "activity_lines": {"activity_5": 56.94434, "activity_10": 57.254858, "activity_20": 57.261255, "activity_30": 56.92103}, "trend_signal": 1, "fair_value": 41.916052, "relative_strength": -21.978139, "rate_of_change": -0.13736873600537172, "market_dynamics": 0.131003, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.863951, "high": 60.371985, "low": 55.355916, "close": 60.192841, "volume": 452984}, "trend_line": 56.472588, "activity_lines": {"activity_5": 57.965468, "activity_10": 57.72715, "activity_20": 57.595233, "activity_30": 57.163551}, "trend_signal": 1, "fair_value": 42.142308, "relative_strength": -15.584411, "rate_of_change": 0.06877796264343783, "market_dynamics": 0.243064, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.551132, "high": 61.267715, "low": 57.86395, "close": 59.476257, "volume": 155430}, "trend_line": 56.681591, "activity_lines": {"activity_5": 58.53276, "activity_10": 58.059383, "activity_20": 57.826416, "activity_30": 57.357336}, "trend_signal": 1, "fair_value": 42.371116, "relative_strength": -16.386555, "rate_of_change": 0.37009637312884547, "market_dynamics": 0.444134, "expectation": {"probability": 50.5159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.476259, "high": 59.924123, "low": 55.654566, "close": 56.908482, "volume": 43149}, "trend_line": 56.787087, "activity_lines": {"activity_5": 58.154555, "activity_10": 57.882404, "activity_20": 57.790442, "activity_30": 57.371974}, "trend_signal": 1, "fair_value": 42.581321, "relative_strength": -16.231819, "rate_of_change": 0.18612039312728934, "market_dynamics": 0.411157, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.233295, "high": 57.58367, "low": 54.593563, "close": 54.593563, "volume": 95978}, "trend_line": 56.761675, "activity_lines": {"activity_5": 57.056466, "activity_10": 57.31656, "activity_20": 57.518076, "activity_30": 57.230456}, "trend_signal": 1, "fair_value": 42.770969, "relative_strength": -20.015372, "rate_of_change": -0.04474961006540602, "market_dynamics": 0.199453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.365204, "high": 56.329754, "low": 53.532555, "close": 55.847477, "volume": 47031}, "trend_line": 56.828819, "activity_lines": {"activity_5": 56.498829, "activity_10": 57.031648, "activity_20": 57.362789, "activity_30": 57.171476}, "trend_signal": 0, "fair_value": 42.968894, "relative_strength": -18.794611, "rate_of_change": 0.11829108284772444, "market_dynamics": -0.260622, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.847477, "high": 57.680123, "low": 53.918377, "close": 55.943932, "volume": 138764}, "trend_line": 56.893206, "activity_lines": {"activity_5": 56.012232, "activity_10": 56.791165, "activity_20": 57.208802, "activity_30": 57.114386}, "trend_signal": 0, "fair_value": 43.165531, "relative_strength": -20.117407, "rate_of_change": 0.1132999086255803, "market_dynamics": -0.657785, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.943932, "high": 56.329756, "low": 55.365205, "close": 55.461658, "volume": 10200}, "trend_line": 56.944502, "activity_lines": {"activity_5": 55.648137, "activity_10": 56.481619, "activity_20": 57.00907, "activity_30": 57.022028}, "trend_signal": 0, "fair_value": 43.34013, "relative_strength": -17.867142, "rate_of_change": 0.09016190790865375, "market_dynamics": -0.861732, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.172291, "high": 56.908482, "low": 54.786473, "close": 56.136845, "volume": 78728}, "trend_line": 56.880961, "activity_lines": {"activity_5": 55.776745, "activity_10": 56.343398, "activity_20": 56.904702, "activity_30": 56.969921}, "trend_signal": 0, "fair_value": 43.521387, "relative_strength": -18.053152, "rate_of_change": -0.11158408234038246, "market_dynamics": -0.742877, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.715572, "high": 57.487215, "low": 55.365202, "close": 56.426208, "volume": 55080}, "trend_line": 56.815121, "activity_lines": {"activity_5": 56.053249, "activity_10": 56.285933, "activity_20": 56.822894, "activity_30": 56.940582}, "trend_signal": 0, "fair_value": 43.703722, "relative_strength": -18.73655, "rate_of_change": -0.11575050569205654, "market_dynamics": -0.620738, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.426208, "high": 57.873033, "low": 55.751021, "close": 57.294304, "volume": 74615}, "trend_line": 56.733432, "activity_lines": {"activity_5": 56.496942, "activity_10": 56.386387, "activity_20": 56.82421, "activity_30": 56.971497}, "trend_signal": 0, "fair_value": 43.882303, "relative_strength": -15.884009, "rate_of_change": -0.14378038550687455, "market_dynamics": -0.515567, "expectation": {"probability": 45.9943, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.873033, "high": 57.873033, "low": 56.233295, "close": 56.233295, "volume": 8263}, "trend_line": 56.843294, "activity_lines": {"activity_5": 56.490511, "activity_10": 56.278231, "activity_20": 56.731029, "activity_30": 56.93923}, "trend_signal": 0, "fair_value": 44.055119, "relative_strength": -14.401888, "rate_of_change": 0.19364596169679932, "market_dynamics": -0.406208, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.908481, "high": 57.197846, "low": 55.268748, "close": 55.654568, "volume": 53316}, "trend_line": 56.874149, "activity_lines": {"activity_5": 56.27188, "activity_10": 56.136843, "activity_20": 56.599027, "activity_30": 56.862538}, "trend_signal": 0, "fair_value": 44.229143, "relative_strength": -17.086594, "rate_of_change": 0.05428080927189497, "market_dynamics": -0.420798, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.654568, "high": 56.136843, "low": 51.796363, "close": 53.4361, "volume": 115263}, "trend_line": 56.869871, "activity_lines": {"activity_5": 55.300898, "activity_10": 55.661582, "activity_20": 56.262851, "activity_30": 56.640729}, "trend_signal": 0, "fair_value": 44.387392, "relative_strength": -16.423419, "rate_of_change": -0.007521870788781978, "market_dynamics": -0.568299, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.664463, "high": 55.075838, "low": 51.89282, "close": 53.629013, "volume": 83671}, "trend_line": 56.854108, "activity_lines": {"activity_5": 54.574271, "activity_10": 55.284531, "activity_20": 55.969971, "activity_30": 56.431641}, "trend_signal": 0, "fair_value": 44.540149, "relative_strength": -15.718249, "rate_of_change": -0.027717664420246098, "market_dynamics": -0.825133, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.497105, "high": 54.497105, "low": 52.182184, "close": 53.050282, "volume": 8329}, "trend_line": 56.816068, "activity_lines": {"activity_5": 53.841213, "activity_10": 54.819793, "activity_20": 55.640435, "activity_30": 56.186233}, "trend_signal": 0, "fair_value": 44.691266, "relative_strength": -13.311558, "rate_of_change": -0.066908093958655, "market_dynamics": -1.092978, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.050282, "high": 54.014832, "low": 52.953827, "close": 52.953827, "volume": 11473}, "trend_line": 56.715098, "activity_lines": {"activity_5": 53.358938, "activity_10": 54.388376, "activity_20": 55.322075, "activity_30": 55.937056}, "trend_signal": 0, "fair_value": 44.831671, "relative_strength": -16.122691, "rate_of_change": -0.17771381152247948, "market_dynamics": -1.388671, "expectation": {"probability": 47.9931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.821922, "high": 53.821922, "low": 52.278638, "close": 53.4361, "volume": 7194}, "trend_line": 56.430158, "activity_lines": {"activity_5": 53.256052, "activity_10": 54.099011, "activity_20": 55.068762, "activity_30": 55.725508}, "trend_signal": 0, "fair_value": 44.969214, "relative_strength": -14.009199, "rate_of_change": -0.5024059025693632, "market_dynamics": -1.505882, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.024723, "high": 52.568008, "low": 49.674354, "close": 50.349541, "volume": 33473}, "trend_line": 56.272237, "activity_lines": {"activity_5": 52.272211, "activity_10": 53.285281, "activity_20": 54.543856, "activity_30": 55.33321}, "trend_signal": 0, "fair_value": 45.09396, "relative_strength": -16.431739, "rate_of_change": -0.2798521315499449, "market_dynamics": -1.647013, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.349542, "high": 54.304197, "low": 50.349542, "close": 53.532555, "volume": 25002}, "trend_line": 56.172643, "activity_lines": {"activity_5": 52.555145, "activity_10": 53.155505, "activity_20": 54.357023, "activity_30": 55.156456}, "trend_signal": 0, "fair_value": 45.238075, "relative_strength": -13.500606, "rate_of_change": -0.1769860330947856, "market_dynamics": -1.473999, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.532554, "high": 53.821923, "low": 51.410545, "close": 51.410545, "volume": 7140}, "trend_line": 55.930658, "activity_lines": {"activity_5": 52.137173, "activity_10": 52.692521, "activity_20": 53.981896, "activity_30": 54.849224}, "trend_signal": 0, "fair_value": 45.360821, "relative_strength": -14.853918, "rate_of_change": -0.4307879905170203, "market_dynamics": -1.41204, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.085734, "high": 53.532554, "low": 49.770807, "close": 53.146736, "volume": 69360}, "trend_line": 55.713702, "activity_lines": {"activity_5": 52.407247, "activity_10": 52.652185, "activity_20": 53.796026, "activity_30": 54.669616}, "trend_signal": 0, "fair_value": 45.50091, "relative_strength": -11.64105, "rate_of_change": -0.3879017479107849, "market_dynamics": -1.144226, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.146736, "high": 54.979381, "low": 51.121181, "close": 53.725468, "volume": 175533}, "trend_line": 55.599639, "activity_lines": {"activity_5": 52.857371, "activity_10": 52.773192, "activity_20": 53.698827, "activity_30": 54.541343}, "trend_signal": 0, "fair_value": 45.646261, "relative_strength": -10.54486, "rate_of_change": -0.20473060648526728, "market_dynamics": -0.721716, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.207741, "high": 55.268751, "low": 53.243192, "close": 53.339649, "volume": 81702}, "trend_line": 55.421957, "activity_lines": {"activity_5": 53.159598, "activity_10": 52.859125, "activity_20": 53.592267, "activity_30": 54.395538}, "trend_signal": 0, "fair_value": 45.800269, "relative_strength": -11.950686, "rate_of_change": -0.31957401737807023, "market_dynamics": -0.494274, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.085732, "high": 52.953825, "low": 51.217634, "close": 52.278641, "volume": 46053}, "trend_line": 55.247723, "activity_lines": {"activity_5": 52.908815, "activity_10": 52.753902, "activity_20": 53.401653, "activity_30": 54.192743}, "trend_signal": 0, "fair_value": 45.941522, "relative_strength": -13.061766, "rate_of_change": -0.3143772061314949, "market_dynamics": -0.233647, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.278641, "high": 53.918377, "low": 52.278641, "close": 53.918377, "volume": 45900}, "trend_line": 55.134118, "activity_lines": {"activity_5": 53.288205, "activity_10": 52.971364, "activity_20": 53.378229, "activity_30": 54.106979}, "trend_signal": 0, "fair_value": 46.097169, "relative_strength": -8.633918, "rate_of_change": -0.20562838399692912, "market_dynamics": -0.039811, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.918377, "high": 54.111287, "low": 53.050283, "close": 54.111286, "volume": 13261}, "trend_line": 55.038887, "activity_lines": {"activity_5": 53.564708, "activity_10": 53.208117, "activity_20": 53.382362, "activity_30": 54.04099}, "trend_signal": 0, "fair_value": 46.256382, "relative_strength": -10.06765, "rate_of_change": -0.17272607861433148, "market_dynamics": 0.045534, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.20774, "high": 54.497104, "low": 54.111286, "close": 54.111286, "volume": 5100}, "trend_line": 54.904841, "activity_lines": {"activity_5": 53.776909, "activity_10": 53.423825, "activity_20": 53.395223, "activity_30": 53.981144}, "trend_signal": 0, "fair_value": 46.416112, "relative_strength": -7.072027, "rate_of_change": -0.24354780284711244, "market_dynamics": 0.2109, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.111286, "high": 54.111286, "low": 54.111286, "close": 54.111286, "volume": 0}, "trend_line": 54.785723, "activity_lines": {"activity_5": 53.963388, "activity_10": 53.627258, "activity_20": 53.414514, "activity_30": 53.929947}, "trend_signal": 0, "fair_value": 46.577914, "relative_strength": -4.777894, "rate_of_change": -0.21695354695590555, "market_dynamics": 0.470527, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.111286, "high": 56.040391, "low": 52.857371, "close": 53.339649, "volume": 104013}, "trend_line": 54.682685, "activity_lines": {"activity_5": 53.841213, "activity_10": 53.621997, "activity_20": 53.369961, "activity_30": 53.836652}, "trend_signal": 0, "fair_value": 46.720533, "relative_strength": -3.318229, "rate_of_change": -0.1880745463558051, "market_dynamics": 0.606153, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.568009, "high": 56.522666, "low": 51.507, "close": 53.532555, "volume": 175747}, "trend_line": 54.586078, "activity_lines": {"activity_5": 53.712606, "activity_10": 53.655318, "activity_20": 53.358478, "activity_30": 53.76245}, "trend_signal": 0, "fair_value": 46.867236, "relative_strength": -3.624247, "rate_of_change": -0.17666835489149588, "market_dynamics": 0.75076, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.497107, "high": 58.837584, "low": 53.146738, "close": 56.619118, "volume": 126630}, "trend_line": 54.466953, "activity_lines": {"activity_5": 54.638574, "activity_10": 54.211249, "activity_20": 53.658867, "activity_30": 53.893614}, "trend_signal": 0, "fair_value": 47.035277, "relative_strength": 5.00786, "rate_of_change": -0.21823330117251494, "market_dynamics": 0.974357, "expectation": {"probability": 44.7577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.690018, "high": 56.522664, "low": 53.050285, "close": 54.304199, "volume": 87784}, "trend_line": 54.294552, "activity_lines": {"activity_5": 54.625714, "activity_10": 54.283152, "activity_20": 53.73695, "activity_30": 53.883114}, "trend_signal": 0, "fair_value": 47.188738, "relative_strength": 2.466464, "rate_of_change": -0.31652403981547045, "market_dynamics": 1.088829, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.902716, "high": 52.085733, "low": 43.308323, "close": 47.600571, "volume": 374535}, "trend_line": 53.984288, "activity_lines": {"activity_5": 52.365451, "activity_10": 53.125692, "activity_20": 53.183022, "activity_30": 53.451244}, "trend_signal": 0, "fair_value": 47.302592, "relative_strength": -1.919042, "rate_of_change": -0.5714459159733073, "market_dynamics": 0.751209, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.745252, "high": 51.892822, "low": 46.780703, "close": 47.552341, "volume": 419221}, "trend_line": 53.74958, "activity_lines": {"activity_5": 50.523158, "activity_10": 52.063809, "activity_20": 52.652289, "activity_30": 53.03628}, "trend_signal": 0, "fair_value": 47.414325, "relative_strength": -1.199452, "rate_of_change": -0.43477094668729854, "market_dynamics": 0.354843, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.552341, "high": 49.674354, "low": 46.201972, "close": 48.613346, "volume": 137700}, "trend_line": 53.508443, "activity_lines": {"activity_5": 49.420355, "activity_10": 51.280769, "activity_20": 52.251541, "activity_30": 52.70491}, "trend_signal": 0, "fair_value": 47.536483, "relative_strength": -1.195649, "rate_of_change": -0.44863048232191194, "market_dynamics": -0.256568, "expectation": {"probability": 47.2899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.806259, "high": 49.481445, "low": 47.166523, "close": 47.6488, "volume": 238680}, "trend_line": 53.231938, "activity_lines": {"activity_5": 48.323983, "activity_10": 50.418812, "activity_20": 51.78006, "activity_30": 52.326868}, "trend_signal": 0, "fair_value": 47.655564, "relative_strength": -7.132188, "rate_of_change": -0.5167502257540931, "market_dynamics": -0.73108, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.780701, "high": 49.288533, "low": 46.780701, "close": 48.323982, "volume": 5100}, "trend_line": 52.994016, "activity_lines": {"activity_5": 48.050693, "activity_10": 49.797115, "activity_20": 51.398144, "activity_30": 52.010226}, "trend_signal": 0, "fair_value": 47.779491, "relative_strength": -6.130268, "rate_of_change": -0.4469534811976929, "market_dynamics": -0.900985, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.262978, "high": 47.745255, "low": 46.298428, "close": 47.745255, "volume": 9181}, "trend_line": 52.714296, "activity_lines": {"activity_5": 47.983176, "activity_10": 49.175419, "activity_20": 50.985454, "activity_30": 51.671596}, "trend_signal": 0, "fair_value": 47.908767, "relative_strength": -10.836829, "rate_of_change": -0.5278331802594554, "market_dynamics": -1.02951, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.613346, "high": 48.709805, "low": 48.082844, "close": 48.709805, "volume": 4348}, "trend_line": 52.457083, "activity_lines": {"activity_5": 48.227529, "activity_10": 48.844841, "activity_20": 50.677028, "activity_30": 51.413242}, "trend_signal": 0, "fair_value": 48.045261, "relative_strength": -7.749199, "rate_of_change": -0.4879378451720196, "market_dynamics": -1.032661, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.709805, "high": 48.709805, "low": 47.455891, "close": 47.455891, "volume": 3060}, "trend_line": 52.129136, "activity_lines": {"activity_5": 47.976747, "activity_10": 48.370458, "activity_20": 50.272146, "activity_30": 51.090584}, "trend_signal": 0, "fair_value": 48.183295, "relative_strength": -8.601262, "rate_of_change": -0.625172009659772, "market_dynamics": -1.078487, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.227528, "high": 52.568009, "low": 48.227528, "close": 48.709805, "volume": 184620}, "trend_line": 51.878353, "activity_lines": {"activity_5": 48.2211, "activity_10": 48.234544, "activity_20": 50.005517, "activity_30": 50.869982}, "trend_signal": 0, "fair_value": 48.329884, "relative_strength": -7.234996, "rate_of_change": -0.4810802926025966, "market_dynamics": -0.908324, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.709805, "high": 50.156631, "low": 48.709805, "close": 49.095623, "volume": 3060}, "trend_line": 51.659721, "activity_lines": {"activity_5": 48.523325, "activity_10": 48.312585, "activity_20": 49.796761, "activity_30": 50.690452}, "trend_signal": 0, "fair_value": 48.474546, "relative_strength": -7.910716, "rate_of_change": -0.4214320373663356, "market_dynamics": -0.77992, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.806259, "high": 50.831812, "low": 47.311204, "close": 47.79348, "volume": 178500}, "trend_line": 51.471634, "activity_lines": {"activity_5": 48.34006, "activity_10": 48.248574, "activity_20": 49.486038, "activity_30": 50.441017}, "trend_signal": 0, "fair_value": 48.618884, "relative_strength": -9.896103, "rate_of_change": -0.36408830005101245, "market_dynamics": -0.632588, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.26298, "high": 48.902717, "low": 46.298429, "close": 47.986393, "volume": 79622}, "trend_line": 51.283546, "activity_lines": {"activity_5": 48.217884, "activity_10": 48.21613, "activity_20": 49.220097, "activity_30": 50.216162}, "trend_signal": 0, "fair_value": 48.76006, "relative_strength": -11.437943, "rate_of_change": -0.3654206897725463, "market_dynamics": -0.472706, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.986393, "high": 48.516895, "low": 46.298425, "close": 47.841705, "volume": 99960}, "trend_line": 51.109927, "activity_lines": {"activity_5": 48.095706, "activity_10": 48.149488, "activity_20": 48.960817, "activity_30": 49.994108}, "trend_signal": 0, "fair_value": 48.904707, "relative_strength": -11.274853, "rate_of_change": -0.33854718236527986, "market_dynamics": -0.52444, "expectation": {"probability": 56.624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.841705, "high": 49.095621, "low": 46.780701, "close": 48.227528, "volume": 54060}, "trend_line": 50.952384, "activity_lines": {"activity_5": 48.076415, "activity_10": 48.167025, "activity_20": 48.767218, "activity_30": 49.808147}, "trend_signal": 0, "fair_value": 49.05269, "relative_strength": -11.129783, "rate_of_change": -0.3082434455443399, "market_dynamics": -0.480551, "expectation": {"probability": 52.2859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.227528, "high": 49.192079, "low": 46.298428, "close": 47.359432, "volume": 59191}, "trend_line": 50.749828, "activity_lines": {"activity_5": 47.79991, "activity_10": 48.016204, "activity_20": 48.51896, "activity_30": 49.576344}, "trend_signal": 0, "fair_value": 49.189645, "relative_strength": -14.833469, "rate_of_change": -0.3975397893060338, "market_dynamics": -0.308762, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.359432, "high": 48.179303, "low": 46.298428, "close": 47.359432, "volume": 46920}, "trend_line": 50.650158, "activity_lines": {"activity_5": 47.639152, "activity_10": 47.88292, "activity_20": 48.302855, "activity_30": 49.357608}, "trend_signal": 0, "fair_value": 49.329331, "relative_strength": -14.444072, "rate_of_change": -0.19639475428370567, "market_dynamics": -0.134272, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.359432, "high": 47.552341, "low": 46.828928, "close": 47.552341, "volume": 2409}, "trend_line": 50.450818, "activity_lines": {"activity_5": 47.571633, "activity_10": 47.791726, "activity_20": 48.137274, "activity_30": 49.157749}, "trend_signal": 0, "fair_value": 49.464791, "relative_strength": -13.933731, "rate_of_change": -0.39356244456335043, "market_dynamics": 0.043884, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.082844, "high": 48.902714, "low": 45.81615, "close": 46.877155, "volume": 57120}, "trend_line": 50.299705, "activity_lines": {"activity_5": 47.307988, "activity_10": 47.598816, "activity_20": 47.934948, "activity_30": 48.92719}, "trend_signal": 0, "fair_value": 49.59401, "relative_strength": -16.743504, "rate_of_change": -0.2995253714221149, "market_dynamics": 0.181649, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.877157, "high": 48.902716, "low": 45.430333, "close": 45.623241, "volume": 69360}, "trend_line": 50.048921, "activity_lines": {"activity_5": 46.690676, "activity_10": 47.188443, "activity_20": 47.644893, "activity_30": 48.625483}, "trend_signal": 0, "fair_value": 49.708363, "relative_strength": -19.515847, "rate_of_change": -0.49857946482986926, "market_dynamics": -0.004378, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.298428, "high": 47.070068, "low": 45.767924, "close": 47.070068, "volume": 19446}, "trend_line": 49.827075, "activity_lines": {"activity_5": 46.729259, "activity_10": 47.097249, "activity_20": 47.544994, "activity_30": 48.433299}, "trend_signal": 0, "fair_value": 49.826253, "relative_strength": -14.588035, "rate_of_change": -0.4432583072070611, "market_dynamics": -0.076252, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.070066, "high": 49.192078, "low": 46.491337, "close": 48.131077, "volume": 77939}, "trend_line": 49.653456, "activity_lines": {"activity_5": 47.140802, "activity_10": 47.235795, "activity_20": 47.58059, "activity_30": 48.32388}, "trend_signal": 0, "fair_value": 49.950945, "relative_strength": -13.82982, "rate_of_change": -0.3484430904282505, "market_dynamics": 0.064658, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.131077, "high": 50.156631, "low": 46.201974, "close": 48.034618, "volume": 74460}, "trend_line": 49.511988, "activity_lines": {"activity_5": 47.468749, "activity_10": 47.350664, "activity_20": 47.604475, "activity_30": 48.219439}, "trend_signal": 0, "fair_value": 50.085945, "relative_strength": -14.413628, "rate_of_change": -0.2849106817458913, "market_dynamics": 0.230154, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.034618, "high": 53.050285, "low": 47.938165, "close": 51.799999, "volume": 49635}, "trend_line": 49.441376, "activity_lines": {"activity_5": 49.019672, "activity_10": 48.149271, "activity_20": 47.98467, "activity_30": 48.367052}, "trend_signal": 0, "fair_value": 50.24153, "relative_strength": -10.790043, "rate_of_change": -0.14261596605655202, "market_dynamics": 0.685528, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.799999, "high": 53.700001, "low": 49.0, "close": 49.349998, "volume": 46099}, "trend_line": 49.282666, "activity_lines": {"activity_5": 49.425737, "activity_10": 48.430455, "activity_20": 48.116357, "activity_30": 48.361157}, "trend_signal": 0, "fair_value": 50.386328, "relative_strength": -14.938159, "rate_of_change": -0.3210064380085199, "market_dynamics": 0.916009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.349998, "high": 49.400002, "low": 48.400002, "close": 48.799999, "volume": 20004}, "trend_line": 49.105623, "activity_lines": {"activity_5": 49.40002, "activity_10": 48.59123, "activity_20": 48.187563, "activity_30": 48.330017}, "trend_signal": 0, "fair_value": 50.527327, "relative_strength": -15.453492, "rate_of_change": -0.3592398998869047, "market_dynamics": 0.955951, "expectation": {"probability": 51.7363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.799999, "high": 50.700001, "low": 48.799999, "close": 50.700001, "volume": 7000}, "trend_line": 48.991914, "activity_lines": {"activity_5": 49.892307, "activity_10": 49.071268, "activity_20": 48.437454, "activity_30": 48.43288}, "trend_signal": 0, "fair_value": 50.681052, "relative_strength": -15.637023, "rate_of_change": -0.2315600394683926, "market_dynamics": 1.057381, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 50.700001, "low": 49.049999, "close": 49.099998, "volume": 12121}, "trend_line": 48.850592, "activity_lines": {"activity_5": 49.679999, "activity_10": 49.199658, "activity_20": 48.520894, "activity_30": 48.439853}, "trend_signal": 0, "fair_value": 50.829437, "relative_strength": -19.443029, "rate_of_change": -0.2884598466595985, "market_dynamics": 0.903712, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 52.0, "low": 48.0, "close": 49.0, "volume": 41030}, "trend_line": 48.699507, "activity_lines": {"activity_5": 49.363333, "activity_10": 49.281728, "activity_20": 48.592952, "activity_30": 48.449493}, "trend_signal": 0, "fair_value": 50.979367, "relative_strength": -19.151202, "rate_of_change": -0.3092797729042913, "market_dynamics": 0.881257, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 56.5, "low": 50.0, "close": 52.599998, "volume": 187977}, "trend_line": 48.565536, "activity_lines": {"activity_5": 50.433332, "activity_10": 49.979746, "activity_20": 49.000514, "activity_30": 48.701137}, "trend_signal": 1, "fair_value": 51.151281, "relative_strength": -13.567622, "rate_of_change": -0.2750972407174377, "market_dynamics": 1.122604, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 51.0, "close": 54.0, "volume": 26115}, "trend_line": 48.555396, "activity_lines": {"activity_5": 51.753333, "activity_10": 50.805459, "activity_20": 49.522885, "activity_30": 49.051748}, "trend_signal": 1, "fair_value": 51.332989, "relative_strength": -13.061157, "rate_of_change": -0.020879003579822152, "market_dynamics": 1.172592, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.900002, "high": 53.599998, "low": 51.599998, "close": 51.700001, "volume": 8000}, "trend_line": 48.692044, "activity_lines": {"activity_5": 51.96, "activity_10": 51.086993, "activity_20": 49.802854, "activity_30": 49.254625}, "trend_signal": 1, "fair_value": 51.495582, "relative_strength": -14.565148, "rate_of_change": 0.2814270117372763, "market_dynamics": 1.231816, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.700001, "high": 52.299999, "low": 51.0, "close": 51.0, "volume": 20089}, "trend_line": 48.806966, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.176363, "activity_20": 49.997555, "activity_30": 49.403526}, "trend_signal": 1, "fair_value": 51.655874, "relative_strength": -14.564439, "rate_of_change": 0.2360180238069282, "market_dynamics": 1.252143, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 50.0, "close": 51.700001, "volume": 23000}, "trend_line": 48.909854, "activity_lines": {"activity_5": 51.88, "activity_10": 51.339091, "activity_20": 50.244571, "activity_30": 49.590173}, "trend_signal": 1, "fair_value": 51.821745, "relative_strength": -9.925063, "rate_of_change": 0.2108059738849575, "market_dynamics": 1.115227, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.700001, "high": 52.799999, "low": 50.700001, "close": 52.099998, "volume": 16000}, "trend_line": 49.058227, "activity_lines": {"activity_5": 51.846666, "activity_10": 51.576363, "activity_20": 50.511309, "activity_30": 49.795989}, "trend_signal": 1, "fair_value": 51.983625, "relative_strength": -12.791306, "rate_of_change": 0.30336013679370094, "market_dynamics": 1.023243, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.099998, "high": 52.400002, "low": 51.0, "close": 51.0, "volume": 15000}, "trend_line": 49.147428, "activity_lines": {"activity_5": 51.48, "activity_10": 51.563636, "activity_20": 50.654846, "activity_30": 49.921265}, "trend_signal": 1, "fair_value": 52.141731, "relative_strength": -15.291783, "rate_of_change": 0.18182679125357637, "market_dynamics": 0.902744, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.0, "high": 51.099998, "low": 51.0, "close": 51.099998, "volume": 1000}, "trend_line": 49.259253, "activity_lines": {"activity_5": 51.346666, "activity_10": 51.52909, "activity_20": 50.79057, "activity_30": 50.047237}, "trend_signal": 1, "fair_value": 52.300479, "relative_strength": -15.42323, "rate_of_change": 0.22752970918438128, "market_dynamics": 0.790291, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 51.5, "low": 49.900002, "close": 50.5, "volume": 12000}, "trend_line": 49.318926, "activity_lines": {"activity_5": 51.053333, "activity_10": 51.378181, "activity_20": 50.851339, "activity_30": 50.127285}, "trend_signal": 1, "fair_value": 52.457565, "relative_strength": -14.520344, "rate_of_change": 0.12114069208478766, "market_dynamics": 0.435998, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.5, "high": 51.0, "low": 49.099998, "close": 50.900002, "volume": 12000}, "trend_line": 49.43373, "activity_lines": {"activity_5": 50.926667, "activity_10": 51.274545, "activity_20": 50.936167, "activity_30": 50.22929}, "trend_signal": 1, "fair_value": 52.619128, "relative_strength": -16.093352, "rate_of_change": 0.23277879165495102, "market_dynamics": 0.175135, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.0, "high": 52.0, "low": 51.0, "close": 51.900002, "volume": 12000}, "trend_line": 49.54007, "activity_lines": {"activity_5": 51.186668, "activity_10": 51.318182, "activity_20": 51.097077, "activity_30": 50.388404}, "trend_signal": 1, "fair_value": 52.786009, "relative_strength": -16.356272, "rate_of_change": 0.21511627789366286, "market_dynamics": 0.102442, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.5, "high": 51.799999, "low": 51.099998, "close": 51.5, "volume": 17228}, "trend_line": 49.620216, "activity_lines": {"activity_5": 51.326667, "activity_10": 51.301819, "activity_20": 51.190001, "activity_30": 50.514851}, "trend_signal": 1, "fair_value": 52.950871, "relative_strength": -19.174543, "rate_of_change": 0.16178015089603054, "market_dynamics": -0.038252, "expectation": {"probability": 56.7705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 51.799999, "low": 50.0, "close": 51.400002, "volume": 29000}, "trend_line": 49.740433, "activity_lines": {"activity_5": 51.400001, "activity_10": 51.312728, "activity_20": 51.252308, "activity_30": 50.629676}, "trend_signal": 1, "fair_value": 53.115093, "relative_strength": -21.725762, "rate_of_change": 0.24227423758091618, "market_dynamics": 0.033081, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.799999, "high": 52.0, "low": 49.700001, "close": 52.0, "volume": 59430}, "trend_line": 49.87422, "activity_lines": {"activity_5": 51.653334, "activity_10": 51.438182, "activity_20": 51.356191, "activity_30": 50.775455}, "trend_signal": 1, "fair_value": 53.265405, "relative_strength": -21.681762, "rate_of_change": 0.26897031636213964, "market_dynamics": 0.117184, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.5, "high": 52.799999, "low": 50.0, "close": 51.5, "volume": 374627}, "trend_line": 49.996163, "activity_lines": {"activity_5": 51.640001, "activity_10": 51.454546, "activity_20": 51.393572, "activity_30": 50.880344}, "trend_signal": 1, "fair_value": 53.415243, "relative_strength": -22.20602, "rate_of_change": 0.2445010668838564, "market_dynamics": 0.045235, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.5, "high": 51.5, "low": 49.5, "close": 49.5, "volume": 6010}, "trend_line": 50.038579, "activity_lines": {"activity_5": 50.92, "activity_10": 51.11091, "activity_20": 51.241905, "activity_30": 50.848333}, "trend_signal": 1, "fair_value": 53.555266, "relative_strength": -24.093296, "rate_of_change": 0.0848385105072879, "market_dynamics": -0.213638, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 52.5, "low": 49.549999, "close": 52.0, "volume": 21000}, "trend_line": 50.193264, "activity_lines": {"activity_5": 51.193333, "activity_10": 51.269091, "activity_20": 51.327619, "activity_30": 50.974877}, "trend_signal": 1, "fair_value": 53.698203, "relative_strength": -24.02833, "rate_of_change": 0.3091314803324064, "market_dynamics": -0.231256, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.5, "high": 53.0, "low": 51.599998, "close": 52.0, "volume": 32064}, "trend_line": 50.34795, "activity_lines": {"activity_5": 51.433333, "activity_10": 51.409091, "activity_20": 51.398095, "activity_30": 51.09144}, "trend_signal": 1, "fair_value": 53.84032, "relative_strength": -27.351605, "rate_of_change": 0.30818079493694234, "market_dynamics": -0.279403, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 50.5, "close": 50.5, "volume": 65184}, "trend_line": 50.446205, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.26, "activity_20": 51.319524, "activity_30": 51.10125}, "trend_signal": 1, "fair_value": 53.956431, "relative_strength": -25.03399, "rate_of_change": 0.1951519376657873, "market_dynamics": -0.409894, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.0, "high": 52.400002, "low": 49.0, "close": 49.400002, "volume": 33147}, "trend_line": 50.5303, "activity_lines": {"activity_5": 50.566667, "activity_10": 50.91091, "activity_20": 51.129524, "activity_30": 51.033753}, "trend_signal": 1, "fair_value": 54.062214, "relative_strength": -25.574299, "rate_of_change": 0.16670233172147997, "market_dynamics": -0.427888, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.349998, "high": 49.349998, "low": 45.799999, "close": 46.900002, "volume": 98353}, "trend_line": 50.572859, "activity_lines": {"activity_5": 49.306668, "activity_10": 50.134546, "activity_20": 50.699524, "activity_30": 50.79954}, "trend_signal": 0, "fair_value": 54.164263, "relative_strength": -28.93493, "rate_of_change": 0.08422471269714257, "market_dynamics": -0.777529, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.299999, "high": 47.950001, "low": 44.950001, "close": 47.950001, "volume": 13771}, "trend_line": 50.60219, "activity_lines": {"activity_5": 48.570001, "activity_10": 49.640001, "activity_20": 50.396667, "activity_30": 50.630324}, "trend_signal": 0, "fair_value": 54.271131, "relative_strength": -25.698707, "rate_of_change": 0.057997512064720536, "market_dynamics": -1.174828, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 46.5, "close": 47.0, "volume": 6000}, "trend_line": 50.564487, "activity_lines": {"activity_5": 47.786668, "activity_10": 49.037273, "activity_20": 50.032143, "activity_30": 50.397924}, "trend_signal": 0, "fair_value": 54.378738, "relative_strength": -25.09236, "rate_of_change": -0.07450863292675769, "market_dynamics": -1.423498, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.0, "high": 49.0, "low": 47.0, "close": 49.0, "volume": 6463}, "trend_line": 50.596667, "activity_lines": {"activity_5": 48.003334, "activity_10": 48.878182, "activity_20": 49.880477, "activity_30": 50.29699}, "trend_signal": 0, "fair_value": 54.498892, "relative_strength": -27.332767, "rate_of_change": 0.06364150396699716, "market_dynamics": -1.351192, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 48.5, "close": 49.299999, "volume": 10010}, "trend_line": 50.513333, "activity_lines": {"activity_5": 48.42, "activity_10": 48.828182, "activity_20": 49.766905, "activity_30": 50.213334}, "trend_signal": 0, "fair_value": 54.619604, "relative_strength": -28.853149, "rate_of_change": -0.16470254848998964, "market_dynamics": -1.205841, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.799999, "high": 50.799999, "low": 48.049999, "close": 50.0, "volume": 10439}, "trend_line": 50.535, "activity_lines": {"activity_5": 49.076666, "activity_10": 48.945455, "activity_20": 49.731429, "activity_30": 50.180215}, "trend_signal": 0, "fair_value": 54.745623, "relative_strength": -30.963815, "rate_of_change": 0.04289362572846591, "market_dynamics": -0.956209, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.599998, "high": 50.599998, "low": 49.0, "close": 49.950001, "volume": 5031}, "trend_line": 50.573334, "activity_lines": {"activity_5": 49.51, "activity_10": 49.044546, "activity_20": 49.701191, "activity_30": 50.142473}, "trend_signal": 0, "fair_value": 54.86613, "relative_strength": -30.18322, "rate_of_change": 0.07585633719205717, "market_dynamics": -0.646124, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.299999, "close": 47.299999, "volume": 45343}, "trend_line": 50.46, "activity_lines": {"activity_5": 48.926666, "activity_10": 48.699091, "activity_20": 49.423572, "activity_30": 49.931291}, "trend_signal": 0, "fair_value": 54.967192, "relative_strength": -37.384852, "rate_of_change": -0.22409833609150984, "market_dynamics": -0.651311, "expectation": {"probability": 55.815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 46.450001, "close": 46.450001, "volume": 5000}, "trend_line": 50.371667, "activity_lines": {"activity_5": 48.04, "activity_10": 48.284546, "activity_20": 49.083096, "activity_30": 49.672581}, "trend_signal": 0, "fair_value": 55.024563, "relative_strength": -37.077587, "rate_of_change": -0.17505548949662836, "market_dynamics": -0.782732, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.450001, "high": 46.450001, "low": 46.0, "close": 46.0, "volume": 14000}, "trend_line": 50.271667, "activity_lines": {"activity_5": 47.173334, "activity_10": 47.861818, "activity_20": 48.719048, "activity_30": 49.390538}, "trend_signal": 0, "fair_value": 55.025508, "relative_strength": -38.579366, "rate_of_change": -0.1985243013696597, "market_dynamics": -1.007758, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0, "high": 49.299999, "low": 45.150002, "close": 46.5, "volume": 5000}, "trend_line": 50.068334, "activity_lines": {"activity_5": 46.693333, "activity_10": 47.591818, "activity_20": 48.425953, "activity_30": 49.147205}, "trend_signal": 0, "fair_value": 54.9936, "relative_strength": -40.552281, "rate_of_change": -0.4044683857410192, "market_dynamics": -1.327555, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.0, "high": 48.049999, "low": 45.25, "close": 48.049999, "volume": 21496}, "trend_line": 49.87, "activity_lines": {"activity_5": 46.963333, "activity_10": 47.610909, "activity_20": 48.306191, "activity_30": 49.016989}, "trend_signal": 0, "fair_value": 54.945404, "relative_strength": -38.245616, "rate_of_change": -0.39612662166870316, "market_dynamics": -1.26907, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.049999, "high": 48.049999, "low": 43.5, "close": 46.0, "volume": 14095}, "trend_line": 49.68, "activity_lines": {"activity_5": 46.676666, "activity_10": 47.255454, "activity_20": 48.007619, "activity_30": 48.767312}, "trend_signal": 0, "fair_value": 54.849648, "relative_strength": -38.850718, "rate_of_change": -0.3809905754962858, "market_dynamics": -1.230549, "expectation": {"probability": 54.6908, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.0, "high": 46.0, "low": 40.900002, "close": 40.900002, "volume": 202000}, "trend_line": 49.343334, "activity_lines": {"activity_5": 44.776667, "activity_10": 45.990909, "activity_20": 47.249048, "activity_30": 48.200861}, "trend_signal": 0, "fair_value": 54.732673, "relative_strength": -47.520667, "rate_of_change": -0.677669082125606, "market_dynamics": -1.233503, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.5, "high": 40.849998, "low": 35.599998, "close": 38.0, "volume": 296260}, "trend_line": 48.886667, "activity_lines": {"activity_5": 42.28, "activity_10": 44.346364, "activity_20": 46.267143, "activity_30": 47.469033}, "trend_signal": 0, "fair_value": 54.585635, "relative_strength": -48.392105, "rate_of_change": -0.9254887397758651, "market_dynamics": -1.172199, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.5, "close": 38.0, "volume": 36000}, "trend_line": 48.416667, "activity_lines": {"activity_5": 40.316667, "activity_10": 42.907273, "activity_20": 45.349524, "activity_30": 46.766667}, "trend_signal": 0, "fair_value": 54.423846, "relative_strength": -50.065751, "rate_of_change": -0.9614073301417869, "market_dynamics": -1.39924, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.799999, "close": 36.799999, "volume": 0}, "trend_line": 47.943334, "activity_lines": {"activity_5": 38.52, "activity_10": 41.468182, "activity_20": 44.372381, "activity_30": 46.017205}, "trend_signal": 0, "fair_value": 54.176239, "relative_strength": -49.337361, "rate_of_change": -0.9776240896549049, "market_dynamics": -1.592829, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.799999, "high": 38.0, "low": 36.799999, "close": 38.0, "volume": 8000}, "trend_line": 47.506667, "activity_lines": {"activity_5": 37.873333, "activity_10": 40.486364, "activity_20": 43.581905, "activity_30": 45.375699}, "trend_signal": 0, "fair_value": 54.022645, "relative_strength": -43.562509, "rate_of_change": -0.9107981518348305, "market_dynamics": -1.67319, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.0, "high": 39.5, "low": 38.0, "close": 39.200001, "volume": 7300}, "trend_line": 47.13, "activity_lines": {"activity_5": 38.16, "activity_10": 39.891818, "activity_20": 42.972381, "activity_30": 44.839785}, "trend_signal": 0, "fair_value": 53.868002, "relative_strength": -42.299164, "rate_of_change": -0.7928718720679724, "market_dynamics": -1.717467, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.0, "high": 42.5, "low": 36.700001, "close": 41.25, "volume": 21231}, "trend_line": 46.808334, "activity_lines": {"activity_5": 39.243333, "activity_10": 39.801818, "activity_20": 42.611905, "activity_30": 44.46043}, "trend_signal": 0, "fair_value": 53.740158, "relative_strength": -37.704199, "rate_of_change": -0.6825079567154688, "market_dynamics": -1.5191, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 41.25, "high": 41.25, "low": 37.650002, "close": 40.700001, "volume": 14050}, "trend_line": 46.435, "activity_lines": {"activity_5": 39.926667, "activity_10": 39.698182, "activity_20": 42.237857, "activity_30": 44.066344}, "trend_signal": 0, "fair_value": 53.635013, "relative_strength": -39.228233, "rate_of_change": -0.7975801915957953, "market_dynamics": -1.272678, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 36.700001, "close": 36.799999, "volume": 9853}, "trend_line": 45.945, "activity_lines": {"activity_5": 39.13, "activity_10": 38.990909, "activity_20": 41.521905, "activity_30": 43.444731}, "trend_signal": 0, "fair_value": 53.564964, "relative_strength": -46.167903, "rate_of_change": -1.055238505437713, "market_dynamics": -1.123764, "expectation": {"probability": 52.5656, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.346932, 49.858298, 48.579882, 60.511782, 65.199321, 66.194206, 69.866688, 70.941561, 70.40413, 74.434893, 71.747711, 68.970956, 71.658147, 68.164806, 68.075232, 73.897467, 70.31455, 69.777118, 63.238308, 60.46156, 58.311814, 57.774381, 62.432163, 62.163443, 58.759678, 58.222243, 53.206172, 53.833179, 56.430787, 54.639335, 54.012325, 56.341217, 58.132672, 58.401389, 60.013699, 54.997626, 55.53506, 54.281044, 54.101897, 54.191471, 55.893355, 58.490959, 55.087198, 56.699506, 58.490959, 59.297113, 57.416084, 59.117969, 57.505661, 57.326515, 56.878653, 57.953523, 53.027028, 56.43079, 57.863951, 60.551132, 59.476259, 56.233295, 55.365204, 55.847477, 55.943932, 55.172291, 56.715572, 56.426208, 57.873033, 56.908481, 55.654568, 52.664463, 54.497105, 53.050282, 53.821922, 51.024723, 50.349542, 53.532554, 52.085734, 53.146736, 54.207741, 52.085732, 52.278641, 53.918377, 54.20774, 54.111286, 54.111286, 52.568009, 54.497107, 54.690018, 48.902716, 47.745252, 47.552341, 48.806259, 46.780701, 47.262978, 48.613346, 48.709805, 48.227528, 48.709805, 48.806259, 47.26298, 47.986393, 47.841705, 48.227528, 47.359432, 47.359432, 48.082844, 46.877157, 46.298428, 47.070066, 48.131077, 48.034618, 51.799999, 49.349998, 48.799999, 50.0, 49.0, 50.0, 54.200001, 51.900002, 51.700001, 51.0, 51.700001, 52.099998, 51.0, 51.0, 50.5, 51.0, 51.5, 51.5, 51.799999, 51.5, 51.5, 50.0, 52.5, 52.0, 49.0, 49.349998, 45.299999, 47.950001, 47.0, 49.0, 48.799999, 50.599998, 48.0, 48.599998, 46.450001, 46.0, 47.0, 48.049999, 46.0, 40.5, 38.0, 36.799999, 36.799999, 38.0, 39.0, 41.25, 40.700001], "highs": [51.818539, 51.051487, 60.682237, 67.415237, 68.254384, 72.553871, 72.464294, 71.21028, 76.58464, 74.434893, 73.001737, 72.464296, 73.449596, 72.016438, 75.241053, 75.868064, 72.285155, 69.777118, 64.49233, 60.730274, 62.253014, 61.088565, 62.432163, 62.163443, 59.028397, 58.759678, 53.743607, 57.147371, 56.430787, 55.535059, 55.445488, 58.401388, 59.11797, 60.461559, 60.013699, 56.251642, 55.53506, 54.281044, 54.549759, 57.326514, 62.521732, 58.490959, 57.326518, 60.730277, 63.327882, 61.178141, 60.013697, 60.909422, 59.207542, 59.386689, 59.655401, 60.192842, 56.43079, 61.357286, 60.371985, 61.267715, 59.924123, 57.58367, 56.329754, 57.680123, 56.329756, 56.908482, 57.487215, 57.873033, 57.873033, 57.197846, 56.136843, 55.075838, 54.497105, 54.014832, 53.821922, 52.568008, 54.304197, 53.821923, 53.532554, 54.979381, 55.268751, 52.953825, 53.918377, 54.111287, 54.497104, 54.111286, 56.040391, 56.522666, 58.837584, 56.522664, 52.085733, 51.892822, 49.674354, 49.481445, 49.288533, 47.745255, 48.709805, 48.709805, 52.568009, 50.156631, 50.831812, 48.902717, 48.516895, 49.095621, 49.192079, 48.179303, 47.552341, 48.902714, 48.902716, 47.070068, 49.192078, 50.156631, 53.050285, 53.700001, 49.400002, 50.700001, 50.700001, 52.0, 56.5, 54.200001, 53.599998, 52.299999, 52.799999, 52.799999, 52.400002, 51.099998, 51.5, 51.0, 52.0, 51.799999, 51.799999, 52.0, 52.799999, 51.5, 52.5, 53.0, 53.299999, 52.400002, 49.349998, 47.950001, 47.950001, 49.0, 50.400002, 50.799999, 50.599998, 50.0, 48.599998, 46.450001, 49.299999, 48.049999, 48.049999, 46.0, 40.849998, 38.0, 36.799999, 38.0, 39.5, 42.5, 41.25, 40.700001], "lows": [46.108272, 45.937819, 47.812831, 59.659505, 63.409525, 61.984299, 67.179503, 67.627375, 66.552498, 70.135409, 67.627376, 67.179502, 67.269079, 63.507026, 66.552495, 70.314545, 67.627373, 62.969593, 59.297115, 56.968227, 56.072499, 56.430789, 59.386688, 57.684805, 56.878651, 52.579163, 53.116598, 53.833179, 52.758308, 53.564464, 52.310444, 54.639335, 57.147371, 55.535061, 52.93745, 52.489591, 52.310443, 52.847882, 53.743607, 53.922752, 55.535062, 53.385314, 54.281043, 56.162071, 57.953526, 56.520364, 55.893354, 56.789081, 55.893351, 56.968227, 54.818479, 55.624635, 53.027028, 55.71421, 55.355916, 57.86395, 55.654566, 54.593563, 53.532555, 53.918377, 55.365205, 54.786473, 55.365202, 55.751021, 56.233295, 55.268748, 51.796363, 51.89282, 52.182184, 52.953827, 52.278638, 49.674354, 50.349542, 51.410545, 49.770807, 51.121181, 53.243192, 51.217634, 52.278641, 53.050283, 54.111286, 54.111286, 52.857371, 51.507, 53.146738, 53.050285, 43.308323, 46.780703, 46.201972, 47.166523, 46.780701, 46.298428, 48.082844, 47.455891, 48.227528, 48.709805, 47.311204, 46.298429, 46.298425, 46.780701, 46.298428, 46.298428, 46.828928, 45.81615, 45.430333, 45.767924, 46.491337, 46.201974, 47.938165, 49.0, 48.400002, 48.799999, 49.049999, 48.0, 50.0, 51.0, 51.599998, 51.0, 50.0, 50.700001, 51.0, 51.0, 49.900002, 49.099998, 51.0, 51.099998, 50.0, 49.700001, 50.0, 49.5, 49.549999, 51.599998, 50.5, 49.0, 45.799999, 44.950001, 46.5, 47.0, 48.5, 48.049999, 49.0, 47.299999, 46.450001, 46.0, 45.150002, 45.25, 43.5, 40.900002, 35.599998, 37.5, 36.799999, 36.799999, 38.0, 36.700001, 37.650002, 36.700001], "closes": [49.858299, 49.261703, 60.341328, 64.943634, 65.5672, 71.120712, 69.418831, 69.866692, 76.13678, 73.00174, 69.329254, 72.374725, 69.418831, 68.970963, 74.882759, 70.314545, 68.075233, 63.954891, 61.805149, 60.28241, 57.684807, 60.461559, 60.371986, 58.759678, 59.028397, 53.206173, 53.743607, 55.355915, 53.833179, 54.012325, 53.922752, 58.043095, 58.40139, 59.744976, 52.93745, 54.728905, 53.564461, 54.101898, 54.191471, 55.982922, 61.984295, 55.087196, 56.520359, 58.670105, 59.655403, 57.147373, 58.670105, 57.505661, 57.326515, 56.968227, 58.132668, 57.684807, 56.43079, 56.43079, 60.192841, 59.476257, 56.908482, 54.593563, 55.847477, 55.943932, 55.461658, 56.136845, 56.426208, 57.294304, 56.233295, 55.654568, 53.4361, 53.629013, 53.050282, 52.953827, 53.4361, 50.349541, 53.532555, 51.410545, 53.146736, 53.725468, 53.339649, 52.278641, 53.918377, 54.111286, 54.111286, 54.111286, 53.339649, 53.532555, 56.619118, 54.304199, 47.600571, 47.552341, 48.613346, 47.6488, 48.323982, 47.745255, 48.709805, 47.455891, 48.709805, 49.095623, 47.79348, 47.986393, 47.841705, 48.227528, 47.359432, 47.359432, 47.552341, 46.877155, 45.623241, 47.070068, 48.131077, 48.034618, 51.799999, 49.349998, 48.799999, 50.700001, 49.099998, 49.0, 52.599998, 54.0, 51.700001, 51.0, 51.700001, 52.099998, 51.0, 51.099998, 50.5, 50.900002, 51.900002, 51.5, 51.400002, 52.0, 51.5, 49.5, 52.0, 52.0, 50.5, 49.400002, 46.900002, 47.950001, 47.0, 49.0, 49.299999, 50.0, 49.950001, 47.299999, 46.450001, 46.0, 46.5, 48.049999, 46.0, 40.900002, 38.0, 38.0, 36.799999, 38.0, 39.200001, 41.25, 40.700001, 36.799999], "volumes": [346541, 134875, 699813, 612372, 394648, 339856, 251687, 93737, 488523, 67633, 68749, 91979, 37547, 84961, 86935, 196974, 156834, 252203, 110351, 154276, 161682, 55773, 25704, 81396, 13344, 193406, 19286, 16065, 38609, 43114, 83569, 63210, 38556, 46470, 149050, 73899, 52525, 37980, 20358, 53734, 68491, 252417, 98960, 369424, 245832, 232118, 94250, 92143, 64260, 24633, 43911, 59340, 19288, 85680, 452984, 155430, 43149, 95978, 47031, 138764, 10200, 78728, 55080, 74615, 8263, 53316, 115263, 83671, 8329, 11473, 7194, 33473, 25002, 7140, 69360, 175533, 81702, 46053, 45900, 13261, 5100, 0, 104013, 175747, 126630, 87784, 374535, 419221, 137700, 238680, 5100, 9181, 4348, 3060, 184620, 3060, 178500, 79622, 99960, 54060, 59191, 46920, 2409, 57120, 69360, 19446, 77939, 74460, 49635, 46099, 20004, 7000, 12121, 41030, 187977, 26115, 8000, 20089, 23000, 16000, 15000, 1000, 12000, 12000, 12000, 17228, 29000, 59430, 374627, 6010, 21000, 32064, 65184, 33147, 98353, 13771, 6000, 6463, 10010, 10439, 5031, 45343, 5000, 14000, 5000, 21496, 14095, 202000, 296260, 36000, 0, 8000, 7300, 21231, 14050, 9853], "sma": {"5": [null, null, null, null, 57.9944, 62.2469, 66.2783, 68.1834, 70.422, 71.909, 71.5507, 72.1418, 72.0523, 70.6191, 70.9953, 71.1924, 70.3325, 69.2397, 67.8065, 64.8864, 62.3605, 60.8378, 60.1212, 59.5121, 59.2613, 58.3656, 57.022, 56.0188, 55.0335, 54.0302, 54.1736, 55.0335, 55.6425, 56.8249, 56.6099, 56.7712, 55.8754, 55.0155, 53.9048, 54.5139, 55.965, 56.2696, 56.7532, 57.649, 58.3835, 57.4161, 58.1327, 58.3297, 58.061, 57.5236, 57.7206, 57.5236, 57.3086, 57.1295, 57.7744, 58.0431, 57.8878, 57.5204, 57.4037, 56.5539, 55.751, 55.5967, 55.9632, 56.2526, 56.3105, 56.349, 55.8089, 55.2495, 54.4007, 53.7448, 53.3011, 52.6838, 52.6645, 52.3365, 52.3751, 52.433, 53.031, 52.7802, 53.2818, 53.4747, 53.5518, 53.7062, 53.9184, 53.8412, 54.3428, 54.3814, 53.0792, 51.9218, 50.9379, 49.1439, 47.9478, 47.9767, 48.2082, 47.9767, 48.1889, 48.3433, 48.3529, 48.2082, 48.2854, 48.1889, 47.8417, 47.7549, 47.6681, 47.4752, 46.9543, 46.8964, 47.0508, 47.1472, 48.1318, 48.8772, 49.2231, 49.7369, 49.95, 49.39, 50.04, 51.08, 51.28, 51.66, 52.2, 52.1, 51.5, 51.38, 51.28, 51.12, 51.08, 51.18, 51.24, 51.54, 51.66, 51.18, 51.28, 51.4, 51.1, 50.68, 50.16, 49.35, 48.35, 48.05, 48.03, 48.65, 49.05, 49.11, 48.6, 47.94, 47.24, 46.86, 46.6, 45.49, 43.89, 42.19, 39.94, 38.34, 38.0, 38.65, 39.19, 39.19], "10": [59.991891, 59.003248, 58.943589, 59.114045, 58.128099, 59.044106, 59.653558, 60.520867, 62.424278, 64.951692, 66.898787, 69.21009, 70.11784, 70.520573, 71.452129, 71.371512, 71.237152, 70.645972, 69.212809, 67.940876, 66.776431, 65.585115, 64.68043, 63.659302, 62.073866, 60.363028, 58.929866, 58.069968, 57.272771, 56.645763, 56.269557, 56.027711, 55.830651, 55.929181, 55.320086, 55.472359, 55.454445, 55.329043, 55.364872, 55.561932, 56.368086, 56.072496, 55.884393, 55.776906, 56.448702, 56.690548, 57.201113, 57.541489, 57.854993, 57.953524, 57.568361, 57.828122, 57.819165, 57.595234, 57.648978, 57.881866, 57.705704, 57.414494, 57.26659, 57.164161, 56.89706, 56.742264, 56.741805, 56.828157, 56.432202, 56.050033, 55.702795, 55.60634, 55.326621, 55.02761, 54.825054, 54.246324, 53.956959, 53.368583, 53.059927, 52.867017, 52.857372, 52.722334, 52.809144, 52.92489, 52.992408, 53.368583, 53.349292, 53.561493, 53.908732, 53.966605, 53.392697, 52.920067, 52.389564, 51.743315, 51.164585, 50.527982, 50.064997, 49.457331, 48.6664, 48.145542, 48.164833, 48.208238, 48.131074, 48.188947, 48.092492, 48.053909, 47.938163, 47.880289, 47.571633, 47.369078, 47.402837, 47.40766, 47.803489, 47.915736, 48.059793, 48.39385, 48.548615, 48.7609, 49.458576, 50.151569, 50.508461, 50.804999, 50.795, 51.07, 51.29, 51.329999, 51.47, 51.66, 51.59, 51.34, 51.31, 51.41, 51.39, 51.13, 51.23, 51.320001, 51.320001, 51.170001, 50.670001, 50.315001, 49.875001, 49.575001, 49.355, 49.405, 49.200001, 48.73, 48.325001, 47.985, 47.945, 47.955, 47.855, 47.045, 45.915, 44.715, 43.4, 42.47, 41.745, 41.27, 40.69, 39.565], "20": [50.250347, 51.200637, 52.694256, 54.424381, 56.145202, 58.124523, 59.720451, 60.921156, 62.154114, 63.025773, 63.445339, 64.106669, 64.530714, 64.817309, 64.790114, 65.207809, 65.445355, 65.583419, 65.818543, 66.446284, 66.837609, 67.397602, 67.399135, 67.089937, 66.762997, 65.86727, 65.083509, 64.35797, 63.24279, 62.293319, 61.522994, 60.806413, 60.255541, 59.794241, 58.696976, 57.917694, 57.192155, 56.699506, 56.318822, 56.103847, 56.318822, 56.050104, 55.857522, 55.853044, 55.884394, 56.081454, 56.327779, 56.435266, 56.609933, 56.757728, 56.968224, 56.950309, 56.851779, 56.68607, 57.04884, 57.286207, 57.453408, 57.477992, 57.560792, 57.558842, 57.23271, 57.285193, 57.280485, 57.211695, 57.04059, 56.96595, 56.704249, 56.510417, 56.296605, 56.095885, 55.861057, 55.494294, 55.349382, 55.09837, 54.746064, 54.458525, 54.280083, 54.164337, 54.067882, 53.97625, 53.908731, 53.807453, 53.653125, 53.465038, 53.484329, 53.416811, 53.125034, 52.821201, 52.599354, 52.334102, 52.078497, 51.948282, 51.707145, 51.509412, 51.287566, 51.056073, 50.778765, 50.564152, 50.260319, 49.966131, 49.628538, 49.290946, 49.00158, 48.66881, 48.119016, 47.75731, 47.783835, 47.807949, 47.967282, 48.052341, 48.076142, 48.22388, 48.243389, 48.320595, 48.515104, 48.760323, 48.955649, 49.10633, 49.299244, 49.492868, 49.674896, 49.861925, 50.009308, 50.21045, 50.524288, 50.745785, 50.909231, 51.1075, 51.0925, 51.1, 51.26, 51.325, 51.395, 51.415, 51.13, 50.8275, 50.5925, 50.4925, 50.3725, 50.2675, 50.215, 50.025001, 49.822501, 49.5775, 49.3075, 49.135, 48.865, 48.31, 47.635, 47.06, 46.3, 45.6, 45.035, 44.6275, 44.3175, 43.76], "30": [43.554278, 44.244623, 45.318494, 46.561401, 47.756911, 49.133276, 50.367684, 51.599975, 53.10519, 54.495961, 55.799827, 57.203788, 58.502117, 59.789779, 61.247511, 62.540186, 63.559351, 64.162761, 64.507012, 64.66414, 64.555703, 64.599484, 64.58062, 64.431307, 63.884698, 63.592882, 63.273525, 63.078936, 62.969953, 63.179444, 63.314925, 63.607638, 63.542974, 63.369685, 62.948693, 62.4023, 61.873821, 61.348328, 60.616817, 60.049524, 59.804692, 59.228441, 58.798492, 58.45513, 57.947551, 57.508645, 57.195141, 56.980167, 56.830879, 56.720406, 56.735335, 56.642776, 56.511403, 56.433774, 56.472588, 56.681591, 56.787087, 56.761675, 56.828819, 56.893206, 56.944502, 56.880961, 56.815121, 56.733432, 56.843294, 56.874149, 56.869871, 56.854108, 56.816068, 56.715098, 56.430158, 56.272237, 56.172643, 55.930658, 55.713702, 55.599639, 55.421957, 55.247723, 55.134118, 55.038887, 54.904841, 54.785723, 54.682685, 54.586078, 54.466953, 54.294552, 53.984288, 53.74958, 53.508443, 53.231938, 52.994016, 52.714296, 52.457083, 52.129136, 51.878353, 51.659721, 51.471634, 51.283546, 51.109927, 50.952384, 50.749828, 50.650158, 50.450818, 50.299705, 50.048921, 49.827075, 49.653456, 49.511988, 49.441376, 49.282666, 49.105623, 48.991914, 48.850592, 48.699507, 48.565536, 48.555396, 48.692044, 48.806966, 48.909854, 49.058227, 49.147428, 49.259253, 49.318926, 49.43373, 49.54007, 49.620216, 49.740433, 49.87422, 49.996163, 50.038579, 50.193264, 50.34795, 50.446205, 50.5303, 50.572859, 50.60219, 50.564487, 50.596667, 50.513333, 50.535, 50.573334, 50.46, 50.371667, 50.271667, 50.068334, 49.87, 49.68, 49.343334, 48.886667, 48.416667, 47.943334, 47.506667, 47.13, 46.808334, 46.435, 45.945], "50": [36.624116, 37.069858, 37.726113, 38.489754, 39.265015, 40.153051, 41.02239, 41.907504, 42.914611, 43.861574, 44.721451, 45.649056, 46.520951, 47.363435, 48.334382, 49.213965, 50.055579, 50.820753, 51.539523, 52.229543, 52.86761, 53.505815, 54.150751, 54.772815, 55.359345, 55.826874, 56.254014, 56.703173, 57.16023, 57.614904, 58.089094, 58.644838, 59.203487, 59.791564, 60.227297, 60.691189, 61.012473, 61.177459, 61.231736, 61.240023, 61.260951, 61.179732, 61.091381, 61.000001, 60.684576, 60.588311, 60.495227, 60.421468, 60.425945, 60.610757, 60.776245, 60.944707, 60.866496, 60.696239, 60.588752, 60.355863, 60.105656, 59.800193, 59.394407, 59.053251, 58.775899, 58.451142, 58.191289, 57.957756, 57.584767, 57.291567, 56.998784, 56.792267, 56.61717, 56.470598, 56.385624, 56.183383, 56.046595, 55.899612, 55.781979, 55.792365, 55.784286, 55.72274, 55.724444, 55.726423, 55.730194, 55.651558, 55.550323, 55.426075, 55.499708, 55.491214, 55.371936, 55.240945, 55.129382, 54.9627, 54.689494, 54.542655, 54.386444, 54.162159, 53.943248, 53.782213, 53.56468, 53.374295, 53.184598, 53.009784, 52.79432, 52.587812, 52.410243, 52.219171, 51.927779, 51.679655, 51.504107, 51.372928, 51.291978, 51.1601, 51.026866, 50.918129, 50.771605, 50.605719, 50.533053, 50.499962, 50.46524, 50.41266, 50.385654, 50.368577, 50.319855, 50.334865, 50.274214, 50.264003, 50.239068, 50.194559, 50.155766, 50.150193, 50.101825, 50.0096, 49.967374, 49.925148, 49.868355, 49.785704, 49.591322, 49.464238, 49.452226, 49.48118, 49.494913, 49.541937, 49.574457, 49.565552, 49.520356, 49.491238, 49.447042, 49.426129, 49.39026, 49.248532, 49.051698, 48.847147, 48.635959, 48.44877, 48.281723, 48.16918, 48.070715, 47.865314], "200": [27.302119, 27.500863, 27.755377, 28.033646, 28.315032, 28.626044, 28.928547, 29.230874, 29.564737, 29.881809, 30.180334, 30.494272, 30.792687, 31.073999, 31.362202, 31.62645, 31.88972, 32.132203, 32.364308, 32.59809, 32.819255, 33.040183, 33.259921, 33.473083, 33.68796, 33.884874, 34.090978, 34.304587, 34.508723, 34.711155, 34.910908, 35.137953, 35.36846, 35.605315, 35.807574, 36.018604, 36.223255, 36.431151, 36.633363, 36.837472, 37.07196, 37.271405, 37.478201, 37.697604, 37.92342, 38.133165, 38.350339, 38.557974, 38.765271, 38.96706, 39.146802, 39.309255, 39.461722, 39.621621, 39.799216, 39.95985, 40.11805, 40.262817, 40.415155, 40.562029, 40.705005, 40.850057, 40.97426, 41.074562, 41.173646, 41.266307, 41.348062, 41.426321, 41.506146, 41.587905, 41.672632, 41.745456, 41.836053, 41.91344, 42.001736, 42.094227, 42.176243, 42.262986, 42.36313, 42.465725, 42.571851, 42.678162, 42.774669, 42.872513, 42.982631, 43.088791, 43.163664, 43.243497, 43.34127, 43.435335, 43.542066, 43.654078, 43.760322, 43.862341, 43.97676, 44.095524, 44.208707, 44.323225, 44.437949, 44.560176, 44.67639, 44.788146, 44.901051, 45.009094, 45.096089, 45.192136, 45.292881, 45.385876, 45.498506, 45.602722, 45.702976, 45.807481, 45.905601, 45.995348, 46.098451, 46.214005, 46.317252, 46.410941, 46.512977, 46.618223, 46.726651, 46.830935, 46.935248, 47.043378, 47.156911, 47.27006, 47.371604, 47.47837, 47.583847, 47.679525, 47.790329, 47.899719, 48.004435, 48.106074, 48.195617, 48.297476, 48.395393, 48.510779, 48.62807, 48.745428, 48.868795, 48.975479, 49.081346, 49.185635, 49.288163, 49.400571, 49.498468, 49.569373, 49.620452, 49.667056, 49.70766, 49.762787, 49.821144, 49.893586, 49.963065, 50.013471]}, "ema": {"5": [null, null, null, null, 57.9944, 62.3698, 64.7195, 66.4352, 69.6691, 70.78, 70.2964, 70.9892, 70.4657, 69.9675, 71.6059, 71.1754, 70.142, 68.0797, 65.9882, 64.0862, 61.9524, 61.4555, 61.0943, 60.3161, 59.8869, 57.66, 56.3545, 56.0216, 55.2922, 54.8655, 54.5513, 55.7152, 56.6106, 57.6554, 56.0827, 55.6315, 54.9425, 54.6623, 54.5053, 54.9979, 57.3267, 56.5802, 56.5602, 57.2635, 58.0608, 57.7563, 58.0609, 57.8758, 57.6927, 57.4512, 57.6784, 57.6805, 57.2639, 56.9862, 58.0551, 58.5288, 57.9887, 56.857, 56.5205, 56.3283, 56.0394, 56.0719, 56.19, 56.5581, 56.4498, 56.1847, 55.2685, 54.722, 54.1648, 53.7611, 53.6528, 52.5517, 52.8787, 52.3893, 52.6418, 53.003, 53.1152, 52.8364, 53.197, 53.5018, 53.705, 53.8404, 53.6735, 53.6265, 54.624, 54.5174, 52.2118, 50.6587, 49.9769, 49.2009, 48.9086, 48.5208, 48.5838, 48.2078, 48.3752, 48.6153, 48.3414, 48.223, 48.0959, 48.1398, 47.8797, 47.7063, 47.655, 47.3957, 46.8049, 46.8933, 47.3059, 47.5488, 48.9659, 49.0939, 48.9959, 49.564, 49.4093, 49.2729, 50.3819, 51.5879, 51.6253, 51.4169, 51.5112, 51.7075, 51.4717, 51.3478, 51.0652, 51.0101, 51.3067, 51.3712, 51.3808, 51.5872, 51.5581, 50.8721, 51.2481, 51.4987, 51.1658, 50.5772, 49.3515, 48.8843, 48.2562, 48.5041, 48.7694, 49.1796, 49.4364, 48.7243, 47.9662, 47.3108, 47.0405, 47.377, 46.918, 44.912, 42.608, 41.072, 39.648, 39.0987, 39.1324, 39.8383, 40.1255, 39.017], "10": [null, null, null, null, null, null, null, null, null, 64.9517, 65.7476, 66.9525, 67.401, 67.6864, 68.9948, 69.2348, 69.024, 68.1023, 66.9574, 65.7437, 64.2785, 63.5845, 63.0004, 62.2294, 61.6474, 60.1126, 58.9546, 58.3003, 57.4881, 56.8561, 56.3228, 56.6356, 56.9566, 57.4636, 56.6407, 56.2931, 55.797, 55.4888, 55.2529, 55.3856, 56.5854, 56.313, 56.3507, 56.7724, 57.2966, 57.2695, 57.5241, 57.5208, 57.4854, 57.3914, 57.5262, 57.555, 57.3506, 57.1834, 57.7306, 58.048, 57.8408, 57.2504, 56.9953, 56.8041, 56.5601, 56.4831, 56.4728, 56.6221, 56.5514, 56.3884, 55.8516, 55.4475, 55.0116, 54.6375, 54.4191, 53.6791, 53.6525, 53.2449, 53.227, 53.3176, 53.3216, 53.132, 53.275, 53.427, 53.5514, 53.6532, 53.5962, 53.5846, 54.1364, 54.1669, 52.973, 51.9874, 51.374, 50.6967, 50.2653, 49.8071, 49.6076, 49.2164, 49.1243, 49.1191, 48.878, 48.7159, 48.557, 48.4971, 48.2902, 48.121, 48.0176, 47.8102, 47.4126, 47.3503, 47.4923, 47.5909, 48.3562, 48.5369, 48.5847, 48.9693, 48.9931, 48.9943, 49.6499, 50.4408, 50.6698, 50.7298, 50.9062, 51.1233, 51.1009, 51.1007, 50.9915, 50.9748, 51.1431, 51.208, 51.2429, 51.3805, 51.4023, 51.0564, 51.228, 51.3683, 51.2104, 50.8813, 50.1574, 49.7561, 49.255, 49.2086, 49.2252, 49.3661, 49.4723, 49.0773, 48.5996, 48.127, 47.8311, 47.8709, 47.5308, 46.3252, 44.8115, 43.573, 42.3416, 41.5522, 41.1245, 41.1473, 41.066, 40.2904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.4463, 65.6119, 65.1214, 64.669, 64.1062, 63.6226, 62.6306, 61.7842, 61.172, 60.4731, 59.8578, 59.2925, 59.1735, 59.1, 59.1614, 58.5687, 58.203, 57.7612, 57.4127, 57.1059, 56.999, 57.4738, 57.2465, 57.1773, 57.3195, 57.542, 57.5044, 57.6154, 57.6049, 57.5784, 57.5203, 57.5786, 57.5887, 57.4785, 57.3787, 57.6467, 57.8209, 57.734, 57.4349, 57.2838, 57.1562, 56.9948, 56.9131, 56.8667, 56.9074, 56.8432, 56.73, 56.4163, 56.1509, 55.8556, 55.5792, 55.3751, 54.8965, 54.7666, 54.447, 54.3231, 54.2662, 54.178, 53.9971, 53.9896, 54.0012, 54.0117, 54.0211, 53.9562, 53.9159, 54.1733, 54.1858, 53.5586, 52.9866, 52.5701, 52.1014, 51.7417, 51.361, 51.1085, 50.7607, 50.5654, 50.4254, 50.1747, 49.9663, 49.764, 49.6176, 49.4026, 49.208, 49.0503, 48.8433, 48.5367, 48.397, 48.3717, 48.3396, 48.6691, 48.734, 48.7403, 48.9269, 48.9434, 48.9488, 49.2965, 49.7445, 49.9307, 50.0325, 50.1914, 50.3731, 50.4328, 50.4964, 50.4967, 50.5351, 50.6651, 50.7446, 50.807, 50.9207, 50.9758, 50.8353, 50.9462, 51.0466, 50.9945, 50.8427, 50.4672, 50.2274, 49.9201, 49.8324, 49.7817, 49.8025, 49.8166, 49.5769, 49.2791, 48.9668, 48.7319, 48.6669, 48.4129, 47.6974, 46.7738, 45.9382, 45.0679, 44.3948, 43.9001, 43.6477, 43.3669, 42.7415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1794, 62.5822, 62.2894, 62.0385, 61.8905, 61.3129, 60.8882, 60.4157, 60.0083, 59.633, 59.3975, 59.5644, 59.2756, 59.0978, 59.0702, 59.108, 58.9815, 58.9614, 58.8675, 58.7681, 58.6519, 58.6184, 58.5582, 58.421, 58.2926, 58.4152, 58.4836, 58.382, 58.1376, 57.9898, 57.8578, 57.7032, 57.6022, 57.5263, 57.5113, 57.4289, 57.3144, 57.0642, 56.8426, 56.5979, 56.3628, 56.174, 55.7982, 55.6521, 55.3784, 55.2344, 55.1371, 55.0211, 54.8442, 54.7844, 54.741, 54.7004, 54.6624, 54.577, 54.5097, 54.6458, 54.6237, 54.1706, 53.7436, 53.4126, 53.0408, 52.7365, 52.4145, 52.1754, 51.871, 51.667, 51.5011, 51.2619, 51.0506, 50.8436, 50.6748, 50.4609, 50.2608, 50.0861, 49.879, 49.6045, 49.441, 49.3565, 49.2712, 49.4343, 49.4289, 49.3883, 49.4729, 49.4489, 49.4199, 49.6251, 49.9073, 50.023, 50.086, 50.1901, 50.3134, 50.3577, 50.4056, 50.4117, 50.4432, 50.5371, 50.5993, 50.6509, 50.738, 50.7871, 50.7041, 50.7877, 50.8659, 50.8423, 50.7492, 50.5009, 50.3363, 50.1211, 50.0488, 50.0005, 50.0004, 49.9972, 49.8232, 49.6055, 49.3729, 49.1876, 49.1142, 48.9133, 48.3963, 47.7256, 47.0981, 46.4337, 45.8896, 45.458, 45.1865, 44.8971, 44.3747], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.6108, 60.5136, 60.4027, 60.2469, 60.0973, 60.101, 60.0765, 59.9523, 59.7421, 59.5894, 59.4464, 59.2902, 59.1665, 59.0591, 58.9898, 58.8817, 58.7552, 58.5466, 58.3538, 58.1458, 57.9422, 57.7655, 57.4746, 57.32, 57.0883, 56.9337, 56.8079, 56.6719, 56.4996, 56.3984, 56.3087, 56.2225, 56.1397, 56.0299, 55.932, 55.9589, 55.894, 55.5688, 55.2544, 54.994, 54.706, 54.4557, 54.1925, 53.9775, 53.7218, 53.5252, 53.3515, 53.1336, 52.9317, 52.7321, 52.5554, 52.3517, 52.1559, 51.9754, 51.7754, 51.5342, 51.3591, 51.2325, 51.1071, 51.1343, 51.0643, 50.9755, 50.9647, 50.8916, 50.8174, 50.8873, 51.0094, 51.0365, 51.035, 51.0611, 51.1019, 51.0979, 51.0979, 51.0745, 51.0677, 51.1003, 51.116, 51.1271, 51.1613, 51.1746, 51.1089, 51.1439, 51.1775, 51.1509, 51.0822, 50.9182, 50.8018, 50.6527, 50.5879, 50.5374, 50.5163, 50.4941, 50.3689, 50.2152, 50.0499, 49.9107, 49.8377, 49.6872, 49.3426, 48.8978, 48.4704, 48.0128, 47.6201, 47.2899, 47.0531, 46.8039, 46.4116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.148095, 50.954897, 53.392415, 57.420853, 61.134415, 65.509841, 67.90048, 69.096597, 71.747719, 72.607618, 71.747719, 72.022408, 71.114738, 70.087637, 71.508856, 71.281936, 70.242892, 68.117034, 65.638857, 63.130822, 60.730276, 60.097296, 59.942037, 59.488202, 59.326972, 57.308601, 55.767951, 55.2126, 54.484075, 54.143698, 54.107869, 55.397715, 56.520361, 57.887837, 56.592018, 55.965009, 54.896108, 54.304928, 54.030239, 54.722934, 57.213056, 56.920451, 57.004052, 57.643004, 58.311813, 57.89978, 58.317786, 58.108784, 57.774379, 57.410117, 57.613148, 57.601205, 57.236943, 56.94434, 57.965468, 58.53276, 58.154555, 57.056466, 56.498829, 56.012232, 55.648137, 55.776745, 56.053249, 56.496942, 56.490511, 56.27188, 55.300898, 54.574271, 53.841213, 53.358938, 53.256052, 52.272211, 52.555145, 52.137173, 52.407247, 52.857371, 53.159598, 52.908815, 53.288205, 53.564708, 53.776909, 53.963388, 53.841213, 53.712606, 54.638574, 54.625714, 52.365451, 50.523158, 49.420355, 48.323983, 48.050693, 47.983176, 48.227529, 47.976747, 48.2211, 48.523325, 48.34006, 48.217884, 48.095706, 48.076415, 47.79991, 47.639152, 47.571633, 47.307988, 46.690676, 46.729259, 47.140802, 47.468749, 49.019672, 49.425737, 49.40002, 49.892307, 49.679999, 49.363333, 50.433332, 51.753333, 51.96, 51.866667, 51.88, 51.846666, 51.48, 51.346666, 51.053333, 50.926667, 51.186668, 51.326667, 51.400001, 51.653334, 51.640001, 50.92, 51.193333, 51.433333, 51.133333, 50.566667, 49.306668, 48.570001, 47.786668, 48.003334, 48.42, 49.076666, 49.51, 48.926666, 48.04, 47.173334, 46.693333, 46.963333, 46.676666, 44.776667, 42.28, 40.316667, 38.52, 37.873333, 38.16, 39.243333, 39.926667, 39.13], "10": [57.736452, 55.785509, 56.028796, 57.119714, 58.293014, 60.655308, 62.541621, 64.398555, 67.237812, 69.160987, 69.956907, 70.952532, 70.990485, 70.781962, 71.575087, 71.368253, 70.76893, 69.444882, 67.83746, 66.213751, 64.349011, 63.200853, 62.253011, 61.176511, 60.334528, 58.72222, 57.518689, 56.86888, 56.098555, 55.505746, 55.010653, 55.333115, 55.764693, 56.476388, 55.932437, 55.82495, 55.478059, 55.232142, 55.02531, 55.137683, 56.305385, 56.072496, 56.153926, 56.660419, 57.3656, 57.492631, 57.852551, 57.907923, 57.868837, 57.707607, 57.740178, 57.76135, 57.50729, 57.254858, 57.72715, 58.059383, 57.882404, 57.31656, 57.031648, 56.791165, 56.481619, 56.343398, 56.285933, 56.386387, 56.278231, 56.136843, 55.661582, 55.284531, 54.819793, 54.388376, 54.099011, 53.285281, 53.155505, 52.692521, 52.652185, 52.773192, 52.859125, 52.753902, 52.971364, 53.208117, 53.423825, 53.627258, 53.621997, 53.655318, 54.211249, 54.283152, 53.125692, 52.063809, 51.280769, 50.418812, 49.797115, 49.175419, 48.844841, 48.370458, 48.234544, 48.312585, 48.248574, 48.21613, 48.149488, 48.167025, 48.016204, 47.88292, 47.791726, 47.598816, 47.188443, 47.097249, 47.235795, 47.350664, 48.149271, 48.430455, 48.59123, 49.071268, 49.199658, 49.281728, 49.979746, 50.805459, 51.086993, 51.176363, 51.339091, 51.576363, 51.563636, 51.52909, 51.378181, 51.274545, 51.318182, 51.301819, 51.312728, 51.438182, 51.454546, 51.11091, 51.269091, 51.409091, 51.26, 50.91091, 50.134546, 49.640001, 49.037273, 48.878182, 48.828182, 48.945455, 49.044546, 48.699091, 48.284546, 47.861818, 47.591818, 47.610909, 47.255454, 45.990909, 44.346364, 42.907273, 41.468182, 40.486364, 39.891818, 39.801818, 39.698182, 38.990909], "20": [55.745109, 55.650952, 56.521494, 57.688101, 58.749322, 60.175561, 61.25121, 62.217518, 63.666625, 64.699733, 65.300064, 66.150482, 66.656402, 67.079283, 68.037897, 68.564034, 68.837122, 68.695173, 68.335337, 67.808087, 66.97366, 66.366417, 65.697311, 64.874506, 64.10674, 62.815614, 61.660979, 60.734542, 59.732181, 58.853089, 58.055892, 57.724473, 57.495423, 57.446798, 56.79377, 56.415859, 56.001265, 55.706955, 55.468094, 55.436104, 55.996147, 55.878849, 55.923635, 56.1915, 56.55363, 56.673913, 56.920451, 57.032631, 57.117512, 57.151635, 57.282582, 57.350828, 57.30135, 57.261255, 57.595233, 57.826416, 57.790442, 57.518076, 57.362789, 57.208802, 57.00907, 56.904702, 56.822894, 56.82421, 56.731029, 56.599027, 56.262851, 55.969971, 55.640435, 55.322075, 55.068762, 54.543856, 54.357023, 53.981896, 53.796026, 53.698827, 53.592267, 53.401653, 53.378229, 53.382362, 53.395223, 53.414514, 53.369961, 53.358478, 53.658867, 53.73695, 53.183022, 52.652289, 52.251541, 51.78006, 51.398144, 50.985454, 50.677028, 50.272146, 50.005517, 49.796761, 49.486038, 49.220097, 48.960817, 48.767218, 48.51896, 48.302855, 48.137274, 47.934948, 47.644893, 47.544994, 47.58059, 47.604475, 47.98467, 48.116357, 48.187563, 48.437454, 48.520894, 48.592952, 49.000514, 49.522885, 49.802854, 49.997555, 50.244571, 50.511309, 50.654846, 50.79057, 50.851339, 50.936167, 51.097077, 51.190001, 51.252308, 51.356191, 51.393572, 51.241905, 51.327619, 51.398095, 51.319524, 51.129524, 50.699524, 50.396667, 50.032143, 49.880477, 49.766905, 49.731429, 49.701191, 49.423572, 49.083096, 48.719048, 48.425953, 48.306191, 48.007619, 47.249048, 46.267143, 45.349524, 44.372381, 43.581905, 42.972381, 42.611905, 42.237857, 41.521905], "30": [50.426576, 50.794797, 51.833294, 53.099432, 54.325613, 55.832955, 57.1417, 58.399701, 59.98272, 61.266369, 62.223355, 63.292703, 64.080771, 64.75618, 65.729921, 66.314891, 66.671991, 66.697509, 66.545405, 66.27285, 65.822571, 65.558432, 65.285691, 64.910146, 64.561571, 63.872634, 63.237197, 62.726383, 62.129883, 61.551972, 60.954766, 60.614648, 60.278761, 60.033728, 59.360681, 58.830372, 58.260189, 57.758775, 57.297042, 56.998081, 57.122905, 56.81855, 56.643835, 56.635552, 56.712989, 56.661365, 56.736298, 56.756331, 56.778676, 56.787538, 56.878651, 56.939907, 56.926231, 56.92103, 57.163551, 57.357336, 57.371974, 57.230456, 57.171476, 57.114386, 57.022028, 56.969921, 56.940582, 56.971497, 56.93923, 56.862538, 56.640729, 56.431641, 56.186233, 55.937056, 55.725508, 55.33321, 55.156456, 54.849224, 54.669616, 54.541343, 54.395538, 54.192743, 54.106979, 54.04099, 53.981144, 53.929947, 53.836652, 53.76245, 53.893614, 53.883114, 53.451244, 53.03628, 52.70491, 52.326868, 52.010226, 51.671596, 51.413242, 51.090584, 50.869982, 50.690452, 50.441017, 50.216162, 49.994108, 49.808147, 49.576344, 49.357608, 49.157749, 48.92719, 48.625483, 48.433299, 48.32388, 48.219439, 48.367052, 48.361157, 48.330017, 48.43288, 48.439853, 48.449493, 48.701137, 49.051748, 49.254625, 49.403526, 49.590173, 49.795989, 49.921265, 50.047237, 50.127285, 50.22929, 50.388404, 50.514851, 50.629676, 50.775455, 50.880344, 50.848333, 50.974877, 51.09144, 51.10125, 51.033753, 50.79954, 50.630324, 50.397924, 50.29699, 50.213334, 50.180215, 50.142473, 49.931291, 49.672581, 49.390538, 49.147205, 49.016989, 48.767312, 48.200861, 47.469033, 46.766667, 46.017205, 45.375699, 44.839785, 44.46043, 44.066344, 43.444731], "50": [43.177972, 43.673563, 44.58617, 45.653524, 46.715384, 47.964627, 49.112305, 50.243454, 51.585779, 52.765666, 53.764399, 54.848841, 55.780989, 56.661381, 57.740571, 58.602538, 59.342195, 59.887266, 60.318027, 60.660885, 60.874817, 61.172619, 61.441881, 61.622623, 61.789509, 61.70507, 61.623374, 61.588154, 61.475605, 61.352158, 61.207368, 61.205564, 61.196017, 61.217252, 60.948463, 60.73284, 60.45336, 60.182357, 59.908397, 59.702561, 59.731748, 59.48964, 59.30692, 59.211968, 59.159239, 59.020525, 58.945301, 58.828063, 58.706692, 58.571096, 58.473916, 58.352683, 58.175666, 58.001717, 57.981976, 57.938349, 57.803157, 57.586997, 57.431988, 57.296676, 57.155829, 57.052337, 56.972927, 56.937752, 56.870126, 56.794432, 56.643237, 56.511089, 56.364344, 56.220684, 56.101684, 55.864975, 55.761021, 55.579215, 55.471259, 55.390611, 55.294427, 55.15695, 55.086191, 55.02293, 54.959591, 54.896105, 54.805441, 54.726313, 54.773099, 54.726217, 54.41678, 54.110129, 53.850223, 53.556867, 53.296525, 53.024202, 52.795463, 52.523676, 52.309858, 52.119756, 51.884903, 51.666147, 51.449183, 51.254788, 51.033205, 50.820072, 50.622603, 50.405619, 50.146955, 49.956457, 49.817297, 49.681238, 49.697986, 49.62183, 49.529277, 49.516459, 49.44516, 49.375685, 49.453892, 49.589851, 49.636911, 49.657882, 49.708366, 49.775595, 49.800357, 49.830951, 49.837427, 49.861967, 49.926124, 49.975573, 50.022845, 50.095168, 50.148101, 50.1245, 50.202555, 50.282266, 50.304809, 50.286443, 50.173278, 50.108912, 50.012275, 49.994541, 49.987436, 50.007243, 50.023246, 49.934051, 49.811873, 49.67382, 49.556516, 49.50173, 49.367372, 49.034421, 48.593302, 48.159902, 47.687465, 47.270369, 46.907672, 46.631918, 46.339009, 45.89702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.6492, 11.0491, 11.1416, 10.8214, 11.199, 10.9146, 10.785, 10.8601, 10.1627, 9.7141, 9.7629, 9.3287, 8.6445, 7.3139, 5.3219, 3.3961, 1.5676, 0.6806, 0.1141, -0.3601, -1.0394, -1.5582, -2.024, -2.0989, -1.4319, -0.6501, 0.0654, 0.8382, 0.91, 0.3011, -0.5784, -1.895, -2.6268, -3.1898, -3.7044, -3.7703, -3.3441, -3.4555, -2.9997, -2.6551, -3.1053, -2.9037, -2.7269, -2.5232, -1.927, -1.3706, -0.8039, -0.5921, -0.5622, -0.5053, -0.4631, 0.0685, 0.4878, 0.581, 0.6308, 0.3733, 0.2772, 0.2102, -0.0241, -0.2808, -0.1777, -0.012, 0.0964, 0.2127, -0.0479, -0.2797, -0.7732, -1.0234, -1.1325, -1.3831, -1.2696, -1.1953, -1.3364, -1.221, -1.0403, -1.0086, -0.9331, -0.8362, -0.8188, -0.8227, -0.7975, -0.8965, -1.2772, -1.5324, -1.7598, -1.9571, -1.8344, -1.9261, -1.9648, -2.0717, -2.1053, -2.0005, -1.8786, -1.6221, -1.4812, -1.3692, -1.4023, -1.2351, -1.2896, -1.281, -1.3811, -1.625, -1.5805, -1.566, -1.2139, -1.0926, -1.1033, -1.0504, -1.1949, -1.1833, -1.0998, -0.891, -0.3246, 0.2207, 0.709, 1.0356, 0.9352, 0.9267, 0.8364, 0.7654, 0.7989, 0.7328, 0.8547, 0.8911, 0.9207, 0.8431, 0.9104, 0.9498, 0.9002, 0.9827, 0.7563, 0.505, 0.2345, 0.1313, -0.1177, -0.1328, 0.0175, -0.2701, -0.2805, -0.5211, -0.9985, -1.1692, -1.3731, -1.8466, -2.3601, -2.9142, -3.4957, -3.7222, -3.5933, -3.3219, -3.1461, -3.2873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 68.29, 65.21, 59.86, 57.22, 55.36, 52.24, 55.15, 55.03, 52.86, 53.2, 45.71, 46.46, 48.75, 46.72, 47.0, 46.87, 53.37, 53.89, 55.91, 45.14, 47.98, 46.3, 47.22, 47.38, 50.63, 59.63, 48.65, 50.68, 53.65, 54.98, 50.96, 53.2, 51.27, 50.96, 50.32, 52.43, 51.52, 48.97, 48.97, 56.48, 54.82, 49.25, 44.83, 47.58, 47.79, 46.76, 48.44, 49.18, 51.43, 48.6, 47.07, 41.67, 42.29, 40.89, 40.65, 42.48, 35.02, 45.63, 40.84, 45.84, 47.44, 46.46, 43.77, 48.71, 49.27, 49.27, 49.27, 46.71, 47.44, 57.56, 49.81, 35.09, 35.01, 38.35, 36.51, 38.72, 37.52, 40.83, 38.01, 42.3, 43.59, 40.31, 41.02, 40.63, 42.2, 39.65, 39.65, 40.58, 38.36, 34.58, 41.72, 46.34, 45.98, 59.2, 50.54, 48.81, 54.58, 49.52, 49.21, 59.06, 62.14, 54.85, 52.82, 54.63, 55.67, 52.11, 52.41, 50.39, 51.73, 55.0, 53.44, 53.03, 55.22, 53.0, 45.18, 54.27, 54.27, 48.66, 44.98, 37.97, 42.05, 39.52, 46.79, 47.81, 50.2, 50.02, 41.68, 39.41, 38.23, 40.37, 46.58, 40.57, 30.14, 26.05, 26.05, 24.45, 29.13, 33.55, 40.4, 39.23, 32.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8221, -4.0965, -4.1363, -4.2418, -4.2618, -4.236, -3.8389, -3.4554, -3.0083, -3.1669, -3.1122, -3.1266, -3.0595, -2.9649, -2.714, -2.0079, -1.9819, -1.8246, -1.5092, -1.1662, -1.0843, -0.8862, -0.8139, -0.7622, -0.7417, -0.6242, -0.5607, -0.6047, -0.6322, -0.3465, -0.1759, -0.245, -0.481, -0.5604, -0.6086, -0.6778, -0.6706, -0.634, -0.529, -0.5254, -0.5626, -0.7624, -0.8948, -1.0346, -1.14, -1.171, -1.4283, -1.3597, -1.4597, -1.3829, -1.2608, -1.1816, -1.1906, -1.0534, -0.9185, -0.8023, -0.7021, -0.6772, -0.6346, -0.3477, -0.3037, -0.8004, -1.1844, -1.3871, -1.607, -1.7072, -1.8123, -1.7972, -1.8647, -1.7964, -1.6918, -1.6942, -1.6615, -1.6285, -1.5533, -1.5459, -1.5225, -1.4714, -1.4685, -1.5495, -1.4799, -1.3239, -1.1943, -0.7787, -0.6397, -0.5673, -0.3527, -0.3081, -0.2776, 0.0366, 0.394, 0.4861, 0.4969, 0.5556, 0.627, 0.5882, 0.5589, 0.4819, 0.4479, 0.4959, 0.496, 0.4824, 0.5141, 0.4933, 0.3118, 0.3654, 0.4033, 0.3087, 0.1433, -0.1873, -0.3604, -0.5677, -0.5641, -0.531, -0.4432, -0.3733, -0.5256, -0.7068, -0.8766, -0.9597, -0.8903, -0.9893, -1.4624, -2.0478, -2.483, -2.8915, -3.0829, -3.1019, -2.918, -2.7844, -2.9592], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8997, -3.7531, -3.6249, -3.5253, -3.4321, -3.3387, -3.2137, -2.9726, -2.7744, -2.5845, -2.3694, -2.1288, -1.9199, -1.7131, -1.5333, -1.3791, -1.2516, -1.1261, -1.013, -0.9314, -0.8715, -0.7665, -0.6484, -0.5677, -0.5504, -0.5524, -0.5636, -0.5865, -0.6033, -0.6094, -0.5933, -0.5798, -0.5763, -0.6135, -0.6698, -0.7428, -0.8222, -0.892, -0.9992, -1.0713, -1.149, -1.1958, -1.2088, -1.2033, -1.2008, -1.1713, -1.1208, -1.0571, -0.9861, -0.9243, -0.8664, -0.7626, -0.6708, -0.6968, -0.7943, -0.9128, -1.0517, -1.1828, -1.3087, -1.4064, -1.4981, -1.5577, -1.5845, -1.6065, -1.6175, -1.6197, -1.6064, -1.5943, -1.5799, -1.5582, -1.5403, -1.5421, -1.5297, -1.4885, -1.4297, -1.2995, -1.1675, -1.0475, -0.9085, -0.7884, -0.6863, -0.5417, -0.3546, -0.1864, -0.0498, 0.0713, 0.1824, 0.2636, 0.3227, 0.3545, 0.3732, 0.3977, 0.4174, 0.4304, 0.4471, 0.4564, 0.4275, 0.415, 0.4127, 0.3919, 0.3422, 0.2363, 0.1169, -0.02, -0.1288, -0.2092, -0.256, -0.2795, -0.3287, -0.4043, -0.4988, -0.591, -0.6508, -0.7185, -0.8673, -1.1034, -1.3793, -1.6818, -1.962, -2.19, -2.3356, -2.4253, -2.5321], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8914, 0.5862, 0.5127, 0.3987, 0.3726, 0.3738, 0.4997, 0.9647, 0.7925, 0.7599, 0.8602, 0.9626, 0.8356, 0.8269, 0.7194, 0.6169, 0.5099, 0.5019, 0.4523, 0.3267, 0.2393, 0.42, 0.4725, 0.3227, 0.0694, -0.008, -0.045, -0.0913, -0.0673, -0.0246, 0.0643, 0.0544, 0.0137, -0.1489, -0.225, -0.2918, -0.3178, -0.279, -0.4291, -0.2884, -0.3107, -0.1871, -0.052, 0.0217, 0.0102, 0.1179, 0.2023, 0.2548, 0.284, 0.2471, 0.2318, 0.4149, 0.3671, -0.1036, -0.3901, -0.4743, -0.5553, -0.5244, -0.5036, -0.3908, -0.3666, -0.2387, -0.1073, -0.0877, -0.044, -0.0088, 0.0531, 0.0484, 0.0574, 0.0868, 0.0718, -0.0074, 0.0498, 0.1646, 0.2354, 0.5208, 0.5278, 0.4802, 0.5558, 0.4803, 0.4087, 0.5783, 0.7486, 0.6725, 0.5467, 0.4843, 0.4446, 0.3246, 0.2362, 0.1274, 0.0747, 0.0982, 0.0786, 0.052, 0.067, 0.0369, -0.1157, -0.0496, -0.0094, -0.0832, -0.1989, -0.4236, -0.4773, -0.5477, -0.4353, -0.3218, -0.1872, -0.0938, -0.1969, -0.3025, -0.3778, -0.3687, -0.2395, -0.2708, -0.5951, -0.9444, -1.1037, -1.2097, -1.1209, -0.9119, -0.5824, -0.3591, -0.4271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.16, 94.45, 78.21, 49.72, 13.5, 14.51, 16.89, 7.86, 21.4, 21.72, 13.57, 14.93, 2.69, 5.0, 11.92, 5.38, 7.27, 9.23, 47.06, 60.18, 73.45, 6.19, 23.89, 12.73, 21.98, 23.08, 45.05, 94.74, 27.19, 41.23, 62.28, 66.67, 43.9, 57.72, 47.15, 45.53, 42.28, 50.43, 43.24, 33.04, 33.04, 69.57, 62.61, 37.68, 15.21, 33.86, 35.02, 29.23, 37.33, 40.81, 51.23, 38.49, 31.54, 17.15, 19.35, 13.24, 14.24, 26.98, 8.24, 47.06, 21.18, 42.35, 49.41, 44.71, 31.76, 56.41, 68.66, 79.31, 79.31, 57.58, 56.34, 75.79, 50.0, 27.64, 27.33, 34.16, 27.95, 32.3, 28.57, 34.78, 26.71, 34.78, 37.27, 28.88, 30.12, 34.31, 53.12, 18.18, 18.18, 20.0, 15.71, 2.7, 22.97, 37.84, 36.49, 83.59, 47.4, 40.75, 63.72, 44.37, 43.17, 64.77, 77.42, 56.64, 50.31, 55.27, 57.27, 46.59, 36.93, 29.41, 34.12, 45.88, 41.18, 40.0, 39.19, 47.06, 8.89, 78.38, 74.36, 33.33, 9.3, 14.67, 35.93, 24.55, 48.5, 52.1, 60.48, 59.88, 28.14, 17.96, 12.57, 18.56, 37.13, 28.09, 0.0, 15.79, 15.79, 7.89, 15.79, 23.68, 37.67, 35.42, 8.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.61, 74.13, 47.14, 25.91, 14.97, 13.09, 15.38, 16.99, 18.9, 16.74, 10.4, 7.54, 6.54, 7.43, 8.19, 7.29, 21.19, 38.82, 60.23, 46.61, 34.51, 14.27, 19.53, 19.26, 30.04, 54.29, 55.66, 54.39, 43.57, 56.73, 57.62, 56.1, 49.59, 50.13, 44.99, 46.08, 45.32, 42.24, 36.44, 45.22, 55.07, 56.62, 38.5, 28.92, 28.03, 32.7, 33.86, 35.79, 43.12, 43.51, 40.42, 29.06, 22.68, 16.58, 15.61, 18.15, 16.49, 27.43, 25.49, 36.86, 37.65, 45.49, 41.96, 44.29, 52.28, 68.13, 75.76, 72.07, 64.41, 63.24, 60.71, 51.14, 34.99, 29.71, 29.81, 31.47, 29.61, 31.88, 30.02, 32.09, 32.92, 33.64, 32.09, 31.1, 39.18, 35.2, 29.83, 18.79, 17.96, 12.8, 13.79, 21.17, 32.43, 52.64, 55.83, 57.25, 50.62, 49.61, 50.42, 50.77, 61.79, 66.28, 61.46, 54.07, 54.28, 53.04, 46.93, 37.64, 33.49, 36.47, 40.39, 42.35, 40.12, 42.08, 31.71, 44.78, 53.88, 62.02, 39.0, 19.1, 19.97, 25.05, 36.33, 41.72, 53.69, 57.49, 49.5, 35.33, 19.56, 16.36, 22.75, 27.93, 21.74, 14.63, 10.53, 13.16, 13.16, 15.79, 25.71, 32.26, 27.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.84, -5.55, -21.79, -50.28, -86.5, -85.49, -83.11, -92.14, -78.6, -78.28, -86.43, -85.07, -97.31, -95.0, -88.08, -94.62, -92.73, -90.77, -52.94, -39.82, -26.55, -93.81, -76.11, -87.27, -78.02, -76.92, -54.95, -5.26, -72.81, -58.77, -37.72, -33.33, -56.1, -42.28, -52.85, -54.47, -57.72, -49.57, -56.76, -66.96, -66.96, -30.43, -37.39, -62.32, -84.79, -66.14, -64.98, -70.77, -62.67, -59.19, -48.77, -61.51, -68.46, -82.85, -80.65, -86.76, -85.76, -73.02, -91.76, -52.94, -78.82, -57.65, -50.59, -55.29, -68.24, -43.59, -31.34, -20.69, -20.69, -42.42, -43.66, -24.21, -50.0, -72.36, -72.67, -65.84, -72.05, -67.7, -71.43, -65.22, -73.29, -65.22, -62.73, -71.12, -69.88, -65.69, -46.88, -81.82, -81.82, -80.0, -84.29, -97.3, -77.03, -62.16, -63.51, -16.41, -52.6, -59.25, -36.28, -55.63, -56.83, -35.23, -22.58, -43.36, -49.69, -44.73, -42.73, -53.41, -63.07, -70.59, -65.88, -54.12, -58.82, -60.0, -60.81, -52.94, -91.11, -21.62, -25.64, -66.67, -90.7, -85.33, -64.07, -75.45, -51.5, -47.9, -39.52, -40.12, -71.86, -82.04, -87.43, -81.44, -62.87, -71.91, -100.0, -84.21, -84.21, -92.11, -84.21, -76.32, -62.33, -64.58, -91.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1494, 7.0354, 6.8656, 6.8615, 6.7424, 6.6063, 6.5759, 6.4389, 6.1965, 6.0738, 5.7935, 5.8404, 5.468, 5.3205, 5.2028, 4.9719, 4.8407, 4.8149, 4.6117, 4.6342, 4.8086, 4.7339, 4.6261, 4.398, 4.1414, 4.0888, 4.2957, 4.6031, 4.4919, 4.4973, 4.56, 4.5669, 4.535, 4.5054, 4.4203, 4.2773, 4.3173, 4.3352, 4.3583, 4.45, 4.4905, 4.4129, 4.4026, 4.3017, 4.1943, 4.1634, 3.9349, 3.8054, 3.6851, 3.5735, 3.4354, 3.3278, 3.4001, 3.3846, 3.3082, 3.1477, 3.0331, 3.0851, 3.1472, 3.0947, 3.1423, 3.1935, 3.11, 3.0395, 2.9395, 2.8053, 2.6325, 2.4445, 2.4972, 2.6771, 2.8924, 2.9407, 3.5161, 3.6301, 3.6188, 3.5257, 3.453, 3.351, 3.1805, 3.0429, 3.1907, 3.0662, 3.0986, 3.0633, 3.003, 2.9538, 2.9495, 2.8732, 2.7196, 2.7458, 2.7977, 2.7012, 2.7012, 2.7907, 2.9566, 3.0811, 2.9324, 2.8587, 2.7724, 2.86, 3.1915, 3.1921, 3.1355, 3.0044, 2.9898, 2.9262, 2.8172, 2.6231, 2.5501, 2.5036, 2.4034, 2.2888, 2.2539, 2.2572, 2.296, 2.2748, 2.3266, 2.2604, 2.299, 2.3776, 2.4649, 2.5032, 2.4279, 2.3974, 2.3618, 2.3896, 2.3332, 2.3594, 2.3444, 2.2091, 2.3477, 2.38, 2.535, 2.7183, 2.9027, 2.731, 2.6217, 2.5201, 2.4473, 2.6867, 2.752, 2.8411], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2824, 0.1386, 0.1623, 0.1577, 0.1177, 0.1619, 0.0004, 0.0831, 0.1795, 0.1556, 0.1923, 0.2189, 0.3906, 0.4229, 0.4978, 0.1926, 0.2967, 0.2219, 0.2783, 0.3051, 0.4883, 0.9952, 0.4111, 0.5657, 0.7797, 0.8681, 0.6067, 0.7344, 0.607, 0.5736, 0.5223, 0.6274, 0.5806, 0.4533, 0.4704, 0.8735, 0.7611, 0.429, 0.1163, 0.2574, 0.2716, 0.2053, 0.3012, 0.3524, 0.5146, 0.3457, 0.2557, -0.0495, 0.0544, 0.0415, 0.0877, 0.1857, -0.0788, 0.2982, 0.1145, 0.3113, 0.3997, 0.3658, 0.2386, 0.4788, 0.5198, 0.5302, 0.5476, 0.4471, 0.5138, 1.1176, 0.6873, -0.2961, -0.1239, 0.0668, 0.0384, 0.1482, 0.1259, 0.2388, 0.1639, 0.2887, 0.3383, 0.2564, 0.2922, 0.3021, 0.3527, 0.3004, 0.3202, 0.3575, 0.3099, 0.1094, 0.2711, 0.6151, 0.5752, 1.338, 0.7751, 0.6522, 0.9705, 0.6615, 0.6284, 1.131, 1.1512, 0.8273, 0.7224, 0.7753, 0.79, 0.6496, 0.6428, 0.5583, 0.5868, 0.7008, 0.6234, 0.587, 0.6766, 0.5811, 0.1791, 0.662, 0.6473, 0.286, -0.0024, -0.2727, -0.0253, -0.0664, 0.2696, 0.3339, 0.4573, 0.4575, 0.0913, 0.0404, 0.0516, 0.1537, 0.363, 0.1454, -0.2293, -0.2329, -0.086, -0.0536, 0.0723, 0.1759, 0.3105, 0.2992, 0.1302], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3122, 0.2836, 0.2887, 0.1609, 0.105, 0.1392, -0.0035, 0.0198, 0.01, -0.2285, -0.2558, -0.2393, -0.2631, -0.2513, -0.2517, -0.364, -0.2704, -0.2185, -0.1082, -0.1108, -0.2034, -0.1044, -0.1805, -0.1328, -0.0654, -0.1103, -0.1159, -0.1052, -0.1288, -0.1239, -0.1255, -0.1213, -0.1484, -0.1456, -0.1883, 0.0684, 0.0574, 0.0552, 0.0055, 0.0165, 0.0157, -0.0091, 0.0333, 0.0146, 0.0155, 0.0611, 0.1487, 0.1114, 0.1515, 0.1606, 0.17, 0.166, 0.161, 0.1579, 0.2039, -0.0523, 0.0096, -0.0383, 0.054, 0.0675, 0.0785, 0.0819, 0.0656, -0.0126, -0.0747, -0.0368, -0.0295, -0.0109, -0.1741, -0.134, -0.1787, -0.18, -0.1695, -0.1762, -0.1746, -0.2544, -0.3061, -0.3182, -0.3072, -0.3029, -0.2973, -0.295, -0.2867, -0.2668, -0.274, -0.3238, -0.3132, -0.352, -0.2339, -0.271, -0.2284, -0.23, -0.2324, -0.2445, -0.2514, -0.1613, -0.1382, -0.043, -0.0902, -0.1359, -0.1513, -0.1585, -0.1744, -0.1792, -0.1514, -0.0595, -0.0847, -0.0922, 0.011, 0.0087, 0.046, 0.0658, 0.0416, -0.0156, -0.0207, -0.0226, -0.0333, -0.0273, 0.0034, -0.0043, -0.0054, 0.0138, -0.0402, -0.0429, -0.0714, -0.0852, -0.0627, -0.0812, -0.3338, -0.4198, -0.3618, -0.3851, -0.3712, -0.3138, -0.273, -0.2404, -0.2731], "obv": [0, -134875, 564938, 1177310, 1571958, 1911814, 1660127, 1753864, 2242387, 2174754, 2106005, 2197984, 2160437, 2075476, 2162411, 1965437, 1808603, 1556400, 1446049, 1291773, 1130091, 1185864, 1160160, 1078764, 1092108, 898702, 917988, 934053, 895444, 938558, 854989, 918199, 956755, 1003225, 854175, 928074, 875549, 913529, 933887, 987621, 1056112, 803695, 902655, 1272079, 1517911, 1285793, 1380043, 1287900, 1223640, 1199007, 1242918, 1183578, 1164290, 1164290, 1617274, 1461844, 1418695, 1322717, 1369748, 1508512, 1498312, 1577040, 1632120, 1706735, 1698472, 1645156, 1529893, 1613564, 1605235, 1593762, 1600956, 1567483, 1592485, 1585345, 1654705, 1830238, 1748536, 1702483, 1748383, 1761644, 1761644, 1761644, 1657631, 1833378, 1960008, 1872224, 1497689, 1078468, 1216168, 977488, 982588, 973407, 977755, 974695, 1159315, 1162375, 983875, 1063497, 963537, 1017597, 958406, 958406, 960815, 903695, 834335, 853781, 931720, 857260, 906895, 860796, 840792, 847792, 835671, 794641, 982618, 1008733, 1000733, 980644, 1003644, 1019644, 1004644, 1005644, 993644, 1005644, 1017644, 1000416, 971416, 1030846, 656219, 650209, 671209, 671209, 606025, 572878, 474525, 488296, 482296, 488759, 498769, 509208, 504177, 458834, 453834, 439834, 444834, 466330, 452235, 250235, -46025, -46025, -46025, -38025, -30725, -9494, -23544, -33397], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.47, 23.02, 21.67, 20.16, 19.41, 18.89, 17.93, 16.96, 16.18, 15.5, 14.87, 14.19, 13.71, 14.57, 14.64, 14.71, 15.55, 16.84, 17.52, 17.93, 18.51, 18.71, 18.94, 18.32, 17.91, 16.66, 16.8, 16.81, 17.05, 16.48, 15.6, 14.54, 13.88, 13.27, 12.49, 11.97, 11.63, 11.32, 10.59, 11.08, 11.54, 11.97, 12.37, 13.01, 14.5, 14.9, 15.27, 16.19, 16.24, 16.13, 16.78, 16.85, 16.81, 16.56, 16.32, 15.28, 14.72, 14.24, 13.74, 15.39, 16.92, 18.46, 19.89, 21.31, 22.75, 23.53, 24.43, 23.33, 22.31, 21.86, 21.79, 21.72, 21.34, 21.18, 21.03, 20.89, 19.92, 19.21, 18.55, 17.76, 17.5, 18.42, 19.49, 20.09, 21.1, 22.04, 23.35, 25.66, 27.81, 29.81, 31.2, 31.76, 32.28, 32.76, 33.21, 32.71, 31.64, 31.13, 30.66, 29.37, 27.95, 27.1, 25.93, 25.42, 25.22, 24.16, 22.71, 22.92, 23.44, 23.93, 23.63, 22.47, 21.62, 20.83, 20.94, 21.41, 22.03, 20.76, 19.58, 19.33, 20.09, 22.13, 24.03, 25.93, 26.97, 27.1, 25.82, 24.63, 23.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.06, 29.94, 28.49, 26.47, 25.02, 23.71, 23.77, 22.54, 23.3, 22.07, 21.49, 19.79, 19.63, 23.3, 22.13, 21.5, 20.51, 23.53, 23.92, 22.1, 19.78, 18.66, 17.73, 17.32, 17.54, 21.35, 27.51, 23.84, 22.68, 26.44, 28.28, 26.22, 24.52, 24.34, 23.04, 22.41, 20.61, 19.95, 18.42, 24.66, 22.7, 22.89, 21.31, 20.25, 19.29, 20.36, 20.0, 19.2, 19.54, 19.48, 18.82, 18.04, 16.39, 15.29, 14.53, 14.18, 13.66, 12.47, 15.29, 14.44, 13.21, 15.3, 15.26, 14.49, 16.26, 16.31, 17.19, 17.19, 21.14, 18.31, 21.46, 19.6, 15.22, 13.69, 12.75, 12.15, 11.52, 11.02, 12.95, 12.57, 19.77, 19.1, 17.55, 16.49, 15.62, 16.14, 15.01, 14.31, 14.04, 16.42, 14.97, 14.39, 18.98, 19.53, 24.1, 22.98, 22.42, 24.61, 23.56, 24.45, 30.42, 28.24, 26.7, 25.87, 24.14, 22.91, 22.09, 22.03, 21.04, 19.9, 22.23, 21.67, 20.43, 18.95, 19.79, 18.54, 19.91, 20.6, 18.81, 16.89, 15.13, 13.83, 13.24, 15.58, 18.92, 17.37, 16.52, 15.17, 14.17, 13.97, 20.87, 19.12, 16.67, 14.43, 12.55, 12.39, 11.98, 14.98, 18.7, 23.79, 21.57, 19.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.88, 6.49, 8.98, 13.19, 16.35, 18.02, 16.81, 15.94, 15.38, 16.57, 17.12, 21.03, 20.86, 19.91, 20.38, 19.8, 20.74, 19.36, 18.77, 19.83, 21.6, 21.05, 20.28, 19.81, 19.53, 18.37, 16.24, 17.41, 16.56, 15.36, 14.07, 15.28, 15.28, 14.28, 14.96, 14.36, 16.77, 15.51, 18.58, 16.9, 16.12, 15.23, 17.76, 18.64, 19.56, 18.3, 17.98, 18.35, 17.59, 16.85, 16.27, 17.67, 23.35, 21.78, 20.69, 20.2, 21.05, 25.25, 22.98, 21.7, 23.57, 21.54, 20.54, 24.27, 23.31, 22.68, 22.44, 22.44, 20.4, 21.27, 18.28, 16.93, 32.94, 29.63, 28.74, 27.39, 26.77, 26.64, 26.06, 26.77, 23.7, 22.9, 24.27, 25.16, 23.83, 22.5, 22.09, 21.05, 20.65, 19.0, 18.3, 17.6, 16.34, 14.69, 12.87, 11.47, 12.65, 12.05, 11.54, 10.39, 8.64, 8.02, 7.59, 8.78, 10.58, 10.04, 9.68, 9.65, 12.3, 13.92, 13.46, 13.13, 15.86, 15.66, 14.3, 14.97, 13.59, 12.99, 15.28, 18.22, 25.59, 25.83, 24.73, 23.25, 21.92, 21.46, 20.41, 23.89, 24.91, 26.0, 22.72, 20.81, 23.07, 26.81, 36.36, 35.88, 36.62, 35.37, 33.82, 28.61, 25.94, 25.72], "ad": [108617.0, 149080.0, 811817.0, 1033887.0, 990754.0, 1238446.0, 1200054.0, 1223489.0, 1668394.0, 1690938.0, 1665730.0, 1754591.0, 1743164.0, 1767311.0, 1847076.0, 1650102.0, 1523428.0, 1344231.0, 1340426.0, 1457969.0, 1380643.0, 1421400.0, 1412328.0, 1370003.0, 1383347.0, 1229182.0, 1248468.0, 1247166.0, 1231157.0, 1207640.0, 1210028.0, 1261198.0, 1271713.0, 1304665.0, 1155615.0, 1169691.0, 1158018.0, 1186503.0, 1188765.0, 1200078.0, 1258032.0, 1173893.0, 1220462.0, 1256680.0, 1166541.0, 996917.0, 1029699.0, 969606.0, 960922.0, 936289.0, 952552.0, 946735.0, 966023.0, 902103.0, 1322731.0, 1314550.0, 1296746.0, 1200768.0, 1231581.0, 1242255.0, 1234095.0, 1255567.0, 1255567.0, 1289483.0, 1281220.0, 1249230.0, 1221055.0, 1228661.0, 1226579.0, 1215106.0, 1218703.0, 1200851.0, 1216096.0, 1208956.0, 1264088.0, 1325525.0, 1251604.0, 1261838.0, 1307738.0, 1320999.0, 1315899.0, 1315899.0, 1243406.0, 1209608.0, 1237509.0, 1213125.0, 1204893.0, 912229.0, 965779.0, 826549.0, 827726.0, 836907.0, 841255.0, 838195.0, 694602.0, 693174.0, 563578.0, 587170.0, 626284.0, 639799.0, 624015.0, 630030.0, 632439.0, 614589.0, 552936.0, 572382.0, 589083.0, 583635.0, 608991.0, 569758.0, 565757.0, 572757.0, 561371.0, 540856.0, 503260.0, 526111.0, 518911.0, 498822.0, 503750.0, 509084.0, 494084.0, 495084.0, 492084.0, 502821.0, 512421.0, 514882.0, 530993.0, 590423.0, 617182.0, 611172.0, 625054.0, 611312.0, 546128.0, 520780.0, 483379.0, 497150.0, 495288.0, 501751.0, 500170.0, 504535.0, 505479.0, 460136.0, 455136.0, 441136.0, 439389.0, 460885.0, 462279.0, 260279.0, 234885.0, 270885.0, 270885.0, 278885.0, 283265.0, 295345.0, 305102.0, 295742.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 342968.5, 315189.3, 310899.7, 244673.1, 191932.0, 161160.7, 146872.5, 137387.2, 153233.8, 115416.6, 124080.9, 133374.2, 129753.6, 128569.3, 128212.8, 120853.7, 120496.9, 106742.1, 83128.3, 75954.1, 64837.9, 57026.6, 57770.3, 59055.5, 55562.9, 69133.5, 57182.8, 60506.7, 62698.2, 60873.1, 61935.1, 60427.3, 79348.0, 85388.4, 117683.8, 127362.0, 143183.9, 147356.4, 152772.7, 157162.9, 154252.8, 151794.8, 132487.1, 124519.9, 96145.5, 116860.7, 109191.9, 104081.8, 104465.3, 102742.4, 114155.5, 110784.4, 112723.2, 116302.4, 115195.9, 70723.8, 60512.4, 67723.8, 66493.1, 62622.9, 49893.8, 49593.2, 45067.7, 42059.9, 35312.4, 41422.1, 53643.8, 50287.7, 46525.9, 50283.0, 50461.8, 50252.4, 46905.1, 54806.2, 71666.9, 77393.9, 68619.0, 97902.3, 135219.1, 144399.1, 166941.0, 166941.0, 167859.1, 157892.6, 140623.9, 146422.9, 137950.5, 118347.0, 84387.1, 80613.1, 62151.1, 67560.2, 71334.1, 71140.2, 76546.2, 65020.2, 66658.8, 56602.7, 56086.5, 51054.0, 50257.9, 46339.2, 42347.2, 43318.4, 41709.4, 53571.1, 54238.0, 47244.1, 41807.0, 39143.5, 36133.6, 35633.2, 35033.2, 35021.1, 32118.1, 14520.4, 13631.7, 15731.7, 19665.8, 54828.5, 53829.5, 54429.5, 57535.9, 62854.3, 64969.0, 73604.3, 73258.6, 70958.6, 65661.9, 29200.2, 29643.1, 28046.2, 29374.1, 23355.7, 21441.0, 12105.7, 12878.2, 13687.7, 33241.4, 61866.4, 64422.5, 63919.4, 60185.1, 60415.1, 61138.2, 62043.2, 60878.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.366, 0.338, 0.348, 0.41, 0.444, 0.591, 0.529, 0.596, 0.629, 0.724, 0.741, 0.723, 0.892, 0.938, 1.171, 1.204, 1.339, 1.405, 1.535, 1.604, 1.647, 1.691, 1.474, 1.389, 1.071, 1.119, 1.058, 1.001, 0.98, 0.961, 1.037, 1.029, 1.042, 1.07, 1.05, 0.674, 0.58, 0.637, 0.616, 0.582, 0.47, 0.477, 0.466, 0.446, 0.429, 0.543, 0.721, 0.679, 0.642, 0.7, 0.706, 0.716, 0.687, 0.771, 0.968, 1.225, 1.126, 1.36, 1.634, 1.684, 1.874, 1.877, 1.938, 1.859, 1.704, 1.656, 1.59, 1.332, 0.951, 0.878, 0.667, 0.712, 0.748, 0.752, 0.795, 0.675, 0.732, 0.622, 0.61, 0.555, 0.54, 0.495, 0.451, 0.477, 0.483, 0.606, 0.629, 0.638, 0.688, 0.687, 0.73, 0.715, 0.707, 0.703, 0.641, 0.327, 0.304, 0.395, 0.502, 1.134, 1.152, 1.197, 1.279, 1.335, 1.404, 1.558, 1.557, 1.589, 1.549, 0.711, 0.744, 0.712, 0.723, 0.578, 0.543, 0.362, 0.387, 0.409, 0.841, 1.272, 1.307, 1.31, 1.227, 1.236, 1.243, 1.26, 1.242], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.65, -101.31, -114.0, -102.3, -110.79, -112.32, -135.34, -130.1, -96.29, -98.73, -91.34, -90.22, -49.34, -29.71, -20.07, -69.54, -81.08, -89.31, -84.31, -66.45, -14.76, 115.62, -14.57, 7.54, 112.54, 168.93, 79.82, 67.23, 66.69, 30.47, 36.35, 22.72, 32.37, -59.53, 39.4, 64.94, 94.29, 3.41, -101.34, -128.98, -95.96, -90.17, -79.85, -55.17, -19.96, -23.01, -63.14, -176.3, -165.33, -155.96, -135.53, -126.71, -195.08, -102.51, -106.66, -96.78, -49.02, -16.73, -86.08, -30.79, -10.06, 17.53, 17.21, 24.81, 24.41, 210.8, 101.71, -331.58, -201.86, -180.84, -150.52, -126.3, -132.26, -84.26, -87.69, -36.76, -44.08, -54.41, -69.6, -68.43, -53.18, -60.98, -68.3, -66.24, -71.53, -112.93, -135.94, 1.31, 26.87, 263.63, 188.01, 47.38, 113.65, 75.38, 69.92, 224.67, 184.87, 127.02, 82.74, 76.51, 81.28, 60.62, 41.19, 20.07, 1.76, 55.5, 40.84, 8.75, 11.35, 25.67, -73.93, 12.13, 85.24, 1.81, -142.98, -350.17, -275.81, -202.05, -112.04, -49.07, -32.25, -15.98, -91.24, -122.68, -142.21, -95.3, -79.91, -114.29, -201.88, -284.14, -239.88, -205.07, -151.94, -106.77, -73.89, -69.37, -86.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1912, 42.7367, 12.8169, -1.5225, -5.7377, -15.2393, -16.9032, -13.4615, -20.7059, -19.5092, -14.8579, -26.4851, -22.5807, -19.7403, -28.11, -23.1847, -20.7895, -9.2437, -5.5072, -0.8915, -8.2298, -9.4815, -11.276, -7.9268, -8.1942, 5.2188, 15.3333, -0.4854, 4.9917, 8.6236, 10.6312, -1.5432, 0.4601, -3.7481, 8.291, 4.0917, 8.5284, 6.6225, 4.1322, 0.8, -2.8902, 7.9675, 0.6867, -6.9482, -6.3832, -2.1059, -5.4686, -2.3803, -1.5705, 0.5724, -3.2673, -3.5195, -5.3068, -4.965, -11.8661, -10.9664, -6.1017, -7.7739, -4.1451, -8.1034, -4.1739, -4.2955, -5.4701, -8.7542, -4.1166, -2.773, 1.2635, 0.8993, 0.5455, 1.0929, 5.9567, 7.8544, -11.0811, -7.5047, -8.5299, -11.3106, -9.4033, -8.6716, -9.6601, -12.2995, -9.9822, -9.2692, -10.3978, -10.3604, -15.5026, -11.1901, -0.5066, -0.4057, -2.1825, -1.6194, -5.5888, -1.4141, -1.1881, 1.2195, 6.3441, 0.5181, 2.106, 5.655, 2.6301, 1.6017, 11.0655, 14.0216, 8.7223, 8.795, 13.3194, 10.686, 5.9606, 6.3816, -2.5097, 3.1408, 6.3525, 1.5779, 4.6843, 6.1224, -2.0913, -8.3333, 0.5803, 1.9608, -2.3211, -5.1823, -8.0392, -6.1644, -6.9307, -3.7328, -5.0096, -2.9126, -2.821, -9.0385, -9.8058, -7.0707, -10.5769, -7.5962, -8.9109, -17.2065, -18.9765, -20.7508, -21.7021, -22.449, -20.4868, -17.5, -18.5185, -22.1987], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 24.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -28.0, -28.0, 52.0, 52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 92.0, 20.0, 20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -12.0, -12.0, -12.0, -12.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5235, -8.7945, -8.9962, -7.6541, -14.1525, -12.0341, -12.3028, -10.9816, -10.1665, -7.2599, -0.309, -6.4358, -4.286, -1.5854, -0.1388, -1.5496, 0.7524, 0.3135, 0.627, 0.6494, 2.0289, 1.366, 0.3807, 0.5733, 4.3398, 3.5919, 0.827, -1.7342, -0.5878, -0.666, -1.296, -0.8314, -0.5241, 0.4425, -0.4528, -1.3942, -3.8501, -3.8244, -4.4277, -4.607, -4.1227, -6.8832, -3.7526, -5.87, -4.065, -3.3151, -3.6263, -4.4256, -2.592, -2.1853, -1.9846, -1.7498, -2.1547, -1.8168, 1.5207, -0.4419, -6.8579, -6.7278, -5.551, -6.4191, -5.6522, -6.1634, -5.0977, -6.1972, -4.7552, -4.3887, -5.6233, -5.1386, -4.9795, -4.3719, -4.9747, -4.7191, -4.396, -4.8299, -5.8862, -4.2175, -2.925, -2.7442, 1.2358, -0.9103, -1.1661, 1.0715, -0.1909, -0.0016, 3.9312, 5.881, 3.9427, 3.2162, 3.8921, 4.1327, 2.9477, 3.0239, 2.2761, 2.6566, 3.5794, 2.9849, 2.6397, 3.0444, 2.3937, 0.2008, 2.5071, 2.3251, 0.6381, -0.6093, -3.3104, -2.5743, -3.7458, -1.9092, -1.8075, -1.0925, -1.15, -3.96, -4.875, -5.395, -4.915, -3.08, -4.8275, -9.6925, -12.4925, -12.3725, -13.4675, -12.215, -10.825, -8.5725, -8.8775, -12.5075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.376344, 120.864787, 66.65829, 44.700294, 32.773713, 25.260778, 20.154019, 16.465281, 13.671371, 11.494131, 9.718095, 8.258384, 7.056405, 6.046722, 5.194183, 4.469218, 3.868436, 3.366983, 2.949543, 2.569108, 2.233484, 1.932919, 1.667228, 1.433264, 1.234355, 1.087671, 0.952634, 0.835112, 0.740474, 0.667159, 0.600316, 0.545364, 0.495161, 0.448806, 0.404715, 0.367672, 0.334463, 0.299977, 0.265988, 0.246015, 0.233488, 0.217142, 0.190097, 0.161621, 0.133113, 0.104022, 0.077847, 0.055788, 0.039927, 0.025494, 0.010546, -0.011951, -0.03744, -0.066293, -0.096074, -0.123466, -0.158535, -0.185988, -0.214293, -0.235324, -0.2485, -0.256603, -0.264052, -0.264751, -0.259347, -0.249758, -0.237386, -0.225827, -0.214005, -0.191382, -0.170079, -0.174382, -0.195518, -0.222814, -0.256341, -0.289929, -0.323429, -0.351873, -0.379678, -0.400144, -0.413359, -0.42485, -0.433081, -0.438947, -0.440501, -0.441494, -0.441338, -0.439048, -0.436914, -0.439026, -0.437638, -0.429152, -0.415813, -0.384272, -0.350559, -0.31787, -0.279649, -0.244902, -0.213508, -0.171817, -0.11858, -0.068563, -0.026108, 0.012956, 0.048984, 0.077285, 0.09926, 0.113501, 0.123459, 0.133582, 0.141855, 0.14728, 0.153083, 0.156655, 0.150009, 0.146789, 0.145577, 0.139391, 0.125675, 0.097911, 0.065475, 0.027759, -0.004163, -0.030131, -0.04759, -0.059318, -0.076226, -0.099725, -0.127863, -0.155703, -0.175888, -0.197973, -0.24, -0.304384, -0.380987, -0.467297, -0.550683, -0.623944, -0.678181, -0.717965, -0.761689], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0753, 105.0332, 97.3582, 86.8266, 76.016, 65.865, 56.7228, 48.6713, 41.6713, 35.6359, 30.4523, 26.0135, 22.2221, 18.987, 16.2285, 13.8766, 11.875, 10.1734, 8.7286, 7.4967, 6.4441, 5.5418, 4.7669, 4.1002, 3.527, 3.0391, 2.6218, 2.2645, 1.9597, 1.7012, 1.481, 1.2939, 1.1341, 0.9971, 0.8786, 0.7764, 0.688, 0.6104, 0.5415, 0.4824, 0.4326, 0.3895, 0.3497, 0.312, 0.2763, 0.2418, 0.209, 0.1784, 0.1507, 0.1256, 0.1026, 0.0797, 0.0563, 0.0318, 0.0062, -0.0197, -0.0475, -0.0752, -0.103, -0.1295, -0.1533, -0.1739, -0.192, -0.2065, -0.2171, -0.2236, -0.2264, -0.2263, -0.2238, -0.2173, -0.2079, -0.2012, -0.2, -0.2046, -0.2149, -0.2299, -0.2486, -0.2693, -0.2914, -0.3131, -0.3332, -0.3515, -0.3678, -0.382, -0.3937, -0.4033, -0.4109, -0.4165, -0.4206, -0.4243, -0.427, -0.4274, -0.4251, -0.4169, -0.4036, -0.3865, -0.3651, -0.3411, -0.3156, -0.2868, -0.2532, -0.2162, -0.1782, -0.14, -0.1022, -0.0663, -0.0332, -0.0038, 0.0216, 0.044, 0.0636, 0.0803, 0.0949, 0.1072, 0.1158, 0.122, 0.1267, 0.1292, 0.1285, 0.1224, 0.111, 0.0944, 0.0747, 0.0537, 0.0334, 0.0149, -0.0033, -0.0226, -0.0437, -0.0661, -0.088, -0.11, -0.136, -0.1697, -0.2119, -0.263, -0.3206, -0.3812, -0.4406, -0.4961, -0.5492], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8111, -20.6578, -18.4573, -15.8394, -13.26, -11.7996, -7.4034, -0.0291, 1.0612, 2.0905, 4.1356, 6.2347, 7.073, 7.7176, 7.2934, 8.6065, 8.5576, 9.0819, 7.6226, 7.4513, 6.1254, 4.7828, 5.0838, 4.0166, 0.5085, -1.8397, -2.8967, -4.3578, -5.0283, -5.2242, -4.1677, -4.1779, -5.4806, -7.2435, -7.8595, -9.2541, -10.8146, -11.152, -12.6094, -12.3714, -13.5343, -13.3356, -12.5119, -11.8891, -11.607, -9.9862, -8.0578, -5.6412, -3.7136, -1.3486, -0.2415, 3.2632, 5.1669, 0.8173, -2.5482, -5.267, -9.1132, -12.0401, -14.6003, -16.6052, -18.8056, -19.773, -20.751, -21.1056, -19.1278, -18.2818, -16.9183, -13.7778, -11.2165, -9.0168, -7.6354, -7.3201, -6.3292, -5.3655, -3.8648, -0.2842, 0.8348, 1.6004, 3.9979, 4.9564, 5.4516, 9.1512, 13.912, 15.4837, 15.9692, 17.3441, 16.8369, 15.8352, 15.0497, 11.7483, 10.3799, 9.9658, 7.4273, 5.5565, 5.2679, 3.7051, 0.4565, 0.0011, 0.3501, -0.5189, -2.0799, -4.9356, -6.8932, -8.9539, -9.4109, -9.9206, -9.4691, -8.4292, -10.2865, -12.1806, -12.9481, -13.6437, -12.2741, -12.4857, -15.8748, -20.9116, -25.7891, -30.784, -34.6247, -36.358, -36.1585, -35.9725, -37.9064], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 38.98, 17.12, -2.21, -8.14, -25.69, -27.23, -20.71, -40.18, -37.77, -30.03, -51.69, -45.22, -38.0, -66.95, -60.26, -56.83, -23.74, -14.73, -2.34, -17.49, -21.92, -25.0, -17.81, -18.62, 12.65, 30.07, -0.82, 8.24, 13.47, 16.16, -2.65, 0.77, -6.43, 15.56, 8.36, 17.06, 13.42, 8.04, 1.72, -7.52, 24.87, 2.07, -21.52, -19.82, -7.16, -20.36, -8.96, -5.85, 2.05, -12.03, -12.75, -17.74, -16.41, -51.41, -49.14, -31.03, -35.48, -16.67, -28.48, -13.48, -14.12, -17.98, -28.89, -12.9, -8.79, 4.4, 3.18, 1.89, 3.75, 17.65, 22.91, -28.54, -20.62, -25.13, -32.98, -26.8, -24.87, -29.67, -35.75, -27.18, -24.76, -26.68, -26.68, -49.19, -38.18, -2.39, -1.92, -11.58, -8.7, -28.57, -6.54, -5.56, 6.25, 26.25, 1.84, 7.69, 18.35, 7.75, 4.84, 28.04, 33.05, 18.68, 18.55, 28.04, 24.39, 13.89, 14.83, -7.43, 10.03, 19.5, 5.56, 17.83, 22.39, -10.68, -41.28, 2.7, 9.62, -10.71, -22.69, -30.83, -22.11, -23.97, -11.73, -16.77, -9.49, -9.21, -26.4, -27.82, -21.08, -37.67, -24.46, -26.95, -41.06, -42.18, -49.63, -50.25, -56.41, -49.51, -40.23, -41.57, -44.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2465, 5.4179, 7.4591, 7.7243, 4.1512, 2.2401, -2.2258, -5.0684, -2.3866, -2.9541, -1.0862, -0.6751, -3.2658, -2.2362, -6.2163, -2.1548, -2.0901, -2.3417, -1.8664, 0.985, 1.5609, 2.5919, 2.8486, -0.5654, -0.8173, -1.7499, -1.2183, 1.5277, 5.8393, 2.0365, 0.8625, 3.9512, 6.1379, 3.9942, 2.6175, 3.4975, 1.8078, 2.0487, 2.2038, 2.7079, -0.9035, 4.1521, 2.74, 3.3722, 2.1696, 0.2808, -0.7652, 0.7495, -0.3909, 0.2712, 0.88, 1.1677, 1.2351, 0.7004, 0.0767, -0.637, -0.8353, -0.9778, -0.9484, -1.5707, 0.2521, 0.1471, -0.0667, 1.362, 1.6911, -0.4383, 0.4511, 0.552, 0.859, 0.4056, 2.387, 2.8865, 4.7753, 2.4258, -1.0831, -0.4737, -2.1559, -1.7515, -1.5289, -2.6332, -1.4303, -1.0469, 2.9609, 0.6226, 1.5464, -0.1971, -0.4032, 0.2745, 0.5798, -0.254, -0.7552, 0.7995, 1.1538, -0.5818, 1.4717, 2.3913, 4.7087, 5.2143, 0.8694, 1.8595, 1.8224, 3.1049, 7.0757, 4.122, 3.2903, 1.8917, 2.2071, 1.9918, 1.5644, 0.2267, 0.68, 0.1686, 1.0159, 0.7422, 0.6933, 0.7657, 1.5277, 0.4809, 1.3408, 1.7207, 2.132, 1.4846, -0.9918, -2.0501, -1.6215, -0.4899, 0.9373, 1.2605, 1.0019, 0.7302, -0.267, -2.0074, 1.1222, -0.1095, 0.199, -0.858, -4.7426, -6.5079, -6.6068, -4.6344, -2.6438, 0.4839, -0.5781, -0.4098], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.066, -3.0915, -1.2295, 2.1707, -0.5066, -4.5674, -7.421, -8.8305, -8.5671, -7.6119, -4.1317, -5.1537, -5.4155, -8.4167, -6.8433, -5.469, -5.7626, -4.3123, -5.0015, -2.7771, -0.4097, -2.3346, -4.2277, -4.3274, -4.042, -3.183, -2.0245, -1.876, -1.1473, -3.0692, -2.183, -0.617, 0.7635, -0.6635, -1.5028, -0.6228, -1.5063, -0.3698, -2.6331, -1.8603, -4.3073, -1.491, -2.2761, -0.0315, -2.0999, -2.7093, -3.5624, -3.0122, -1.3555, -1.8508, -1.242, -0.9543, -0.4046, -1.2287, -4.2637, -3.82, -3.1502, -2.0388, -2.4917, -4.4643, -3.7026, -2.2643, -3.8285, -2.4962, -0.3345, -2.1745, -1.1887, -0.509, 0.4732, 0.4056, -0.796, -2.1292, -0.9156, -1.0466, -9.8605, -5.5858, -5.6283, -4.0664, -4.0367, -4.0801, -2.0573, -2.3008, -1.3796, -0.8242, -1.9742, -2.8014, -2.6217, -2.0404, -2.3139, -2.1349, -1.4786, -2.2871, -2.3186, -1.884, -1.2291, -1.5633, -0.4034, 0.5143, -0.1306, -0.0405, 0.1724, -0.8951, 0.5757, 0.922, 1.2903, 0.5917, -0.5929, -0.1082, 0.1644, 0.1267, -0.92, -1.7314, 0.0159, 0.0422, -1.1067, -1.5343, -1.2723, -1.5191, -1.6092, 0.3207, -0.668, -1.9154, -4.5418, -5.0501, -3.0715, -2.4899, -0.9627, -1.4895, -0.5981, -1.9698, -2.417, -2.4574, -3.0278, -2.9095, -4.351, -5.958, -9.9926, -7.0079, -6.6068, -5.8344, -4.1438, -5.3161, -4.1781, -4.4098], "thermo_temp": [null, 5.1137, 12.8694, 7.7557, 4.8449, 10.5696, 5.2848, 3.5829, 10.0321, 6.0014, 5.3744, 5.2848, 6.1805, 8.5094, 8.6886, 5.5535, 4.6578, 6.8075, 5.1952, 4.8369, 6.1805, 4.6578, 3.0455, 4.4786, 2.1497, 6.4492, 0.627, 3.4038, 3.6725, 1.9706, 3.135, 4.4786, 1.9706, 4.9265, 7.0762, 3.7621, 3.2246, 1.4332, 0.8062, 3.4038, 6.9867, 8.599, 3.0455, 4.5682, 5.3744, 4.6578, 4.1203, 4.1203, 3.3142, 2.4185, 4.8369, 4.5682, 4.6578, 5.6431, 5.0161, 3.4038, 4.2696, 2.9901, 2.7972, 3.7617, 0.9646, 2.122, 2.122, 2.122, 1.6397, 1.9291, 4.3405, 3.183, 2.3149, 1.061, 1.5433, 3.7617, 3.9547, 2.4114, 3.7617, 3.8582, 2.0256, 2.122, 1.6397, 1.061, 0.3858, 0.0, 3.183, 5.0157, 5.6908, 3.5688, 10.9959, 5.1121, 3.4724, 2.3149, 2.5078, 2.0256, 0.9646, 1.2539, 5.1121, 1.4468, 3.5206, 2.6043, 2.2185, 2.3149, 2.8937, 1.8809, 0.7234, 3.0866, 3.4724, 1.4468, 2.7007, 3.9547, 5.1121, 4.7, 1.0, 1.9, 1.65, 4.0, 7.5, 3.2, 2.4, 1.3, 2.8, 2.1, 1.4, 0.1, 1.6, 1.9, 1.1, 0.8, 1.8, 2.3, 2.8, 2.0, 3.0, 1.4, 2.8, 3.4, 3.6, 3.0, 1.45, 2.0, 1.9, 2.75, 1.6, 2.7, 2.15, 0.45, 4.15, 2.8, 4.55, 5.1, 5.3, 0.5, 1.2, 1.2, 1.5, 5.8, 3.6, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6055, 6.3817, 6.1822, 6.1819, 6.6051, 6.9839, 6.7238, 6.3482, 6.4317, 6.2069, 5.9578, 5.9983, 5.7546, 5.262, 5.1196, 4.5796, 4.9195, 4.1391, 4.0054, 3.9449, 3.5859, 3.5039, 3.6811, 3.3701, 3.6531, 4.2755, 4.1821, 4.008, 3.5399, 3.0429, 3.1085, 3.8136, 4.6837, 4.3858, 4.419, 4.5927, 4.6045, 4.5165, 4.4445, 4.239, 3.908, 4.0769, 4.1662, 4.2556, 4.5079, 4.6003, 4.3827, 4.3622, 4.1127, 3.8735, 3.8532, 3.328, 3.1087, 2.9293, 2.7825, 2.5747, 2.4574, 2.7997, 2.8694, 2.7686, 2.4581, 2.2918, 2.5591, 2.8128, 2.7398, 2.9256, 3.0952, 2.9007, 2.7591, 2.5556, 2.2839, 1.9388, 1.5863, 1.8766, 2.4473, 3.037, 3.1337, 4.5632, 4.663, 4.4465, 4.059, 3.7769, 3.4585, 3.0051, 2.6867, 3.1277, 2.8221, 2.9491, 2.8864, 2.7649, 2.6831, 2.7214, 2.5686, 2.2331, 2.3883, 2.5854, 2.3784, 2.437, 2.7129, 3.1491, 3.4311, 2.9891, 2.7911, 2.5836, 2.8411, 3.6882, 3.5994, 3.3814, 3.0029, 2.966, 2.8086, 2.5525, 2.1066, 2.0145, 1.9937, 1.8312, 1.6437, 1.6721, 1.7863, 1.9706, 1.9759, 2.1621, 2.0236, 2.1647, 2.3893, 2.6094, 2.6805, 2.4567, 2.3737, 2.2876, 2.3716, 2.2313, 2.3166, 2.2863, 1.9524, 2.352, 2.4334, 2.8183, 3.2331, 3.6089, 3.0437, 2.7084, 2.4342, 2.2643, 2.9072, 3.0331, 3.2089], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1873, 1.2255, 1.1962, 1.0176, 0.9366, 0.9094, 0.8402, 0.8411, 0.8772, 0.8298, 0.8449, 0.794, 0.7843, 0.8336, 0.7533, 0.6872, 0.7041, 0.8069, 0.9158, 0.951, 0.9191, 0.9019, 0.8412, 0.8776, 0.9103, 1.0122, 1.0321, 0.916, 0.951, 0.9719, 1.024, 0.9731, 0.9234, 0.9634, 0.9906, 1.0176, 0.9829, 0.9882, 0.9155, 0.9558, 0.9241, 1.054, 1.002, 0.9525, 0.9001, 0.931, 0.9662, 0.9358, 0.964, 0.9498, 1.0035, 0.9629, 0.9715, 0.906, 0.9164, 0.8621, 0.8974, 0.8281, 0.8837, 0.8991, 0.8218, 0.8807, 0.9211, 0.8626, 0.8779, 0.9219, 1.0496, 1.0516, 1.0, 0.9389, 1.005, 1.0898, 0.8418, 0.9004, 0.9218, 0.911, 0.8586, 0.8747, 0.8813, 0.8517, 0.8446, 0.8581, 0.8562, 0.8561, 0.8106, 0.8202, 1.0345, 0.9372, 0.9666, 0.9067, 0.9094, 0.9458, 0.9277, 0.9419, 0.9884, 1.0036, 1.0248, 1.063, 1.0708, 1.0279, 1.0593, 1.08, 1.07, 1.0821, 1.0693, 1.0797, 1.0723, 1.0868, 1.0158, 0.9604, 1.0334, 1.022, 0.9797, 1.0033, 0.9766, 0.9139, 0.908, 1.0139, 1.01, 0.9261, 0.8077, 0.7984, 0.882, 0.9237, 0.9163, 0.9079, 0.9676, 0.9273, 0.8919, 0.8882, 0.8666, 0.8158, 0.8068, 0.7866, 0.7456, 0.8021, 0.7456, 0.7263, 0.7149, 0.7154, 0.7293, 0.7553], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749, 0.7362, 0.8559, 0.9555, 1.0225, 1.1052, 1.0856, 1.0835, 1.1405, 1.1409, 1.1692, 1.1597, 1.2556, 1.204, 1.2845, 1.3282, 1.2753, 1.1733, 1.0667, 0.9877, 1.0258, 1.0771, 1.1169, 1.1447, 1.0763, 1.0184, 0.8128, 0.8998, 0.9069, 0.8362, 0.7973, 0.8952, 0.9292, 0.9356, 0.9532, 0.8818, 0.868, 0.8454, 0.8975, 0.8688, 0.96, 0.9325, 0.9368, 1.0319, 1.1011, 1.0401, 1.0461, 1.0541, 1.0094, 1.0053, 1.0115, 1.0401, 1.0068, 1.1545, 1.1548, 1.2036, 1.1855, 1.1232, 1.0332, 1.0893, 1.0532, 1.0279, 1.0356, 1.0967, 1.0712, 1.0495, 1.0117, 0.9903, 0.9091, 0.8917, 0.8387, 0.8853, 0.9895, 0.9841, 1.024, 1.06, 1.0697, 1.0493, 1.0573, 1.0612, 0.9727, 1.0119, 1.0355, 1.0848, 1.1484, 1.0915, 1.0498, 1.0782, 1.0349, 0.9867, 0.9813, 1.0029, 0.9597, 0.9368, 0.9832, 0.9092, 1.0338, 0.9481, 0.9368, 0.9208, 0.804, 0.8388, 0.8354, 0.8885, 0.8754, 0.8391, 0.8929, 0.9402, 1.0042, 1.0396, 0.8756, 0.9152, 0.9156, 0.9472, 1.1211, 1.0861, 1.034, 0.9622, 0.9701, 1.0057, 1.0962, 1.0905, 1.1037, 1.0541, 1.0434, 1.0263, 1.0324, 1.0552, 1.1215, 1.1537, 1.0945, 1.141, 1.1425, 1.1662, 1.2118, 1.2647, 1.2665, 1.2682, 1.2684, 1.1808, 1.1976, 1.1903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1154334.7, 983993.84, 916843.57, 657320.29, 513245.93, 291473.28, 215944.79, 151535.23, 69889.39, 82029.16, 69981.8, 41236.48, 35857.81, -130129.46, -110058.83, -90635.89, -86086.66, -72685.18, -63370.95, -17111.26, -12693.3, -1960.48, -146632.09, -106772.26, -100256.57, -83018.22, -70897.97, -47018.0, 18418.86, -232918.84, -179383.89, -40305.08, 55.33, -83118.13, -50741.62, -58820.72, -52062.32, -45885.66, -32026.03, -31247.47, -30238.9, -25919.05, 221233.51, 173717.49, 133072.57, 82322.02, 78986.42, 69614.72, 58967.01, 58136.89, 52108.49, 53917.7, 44962.73, 34131.57, -7273.98, -3928.95, -4056.28, -3634.9, -2619.99, -17005.19, -3207.06, -4913.36, 12991.72, 25648.13, 17480.94, 8003.29, 17611.95, 15461.41, 13252.63, 11359.4, -1729.12, 3361.13, 58716.89, 21298.36, -340421.88, -294678.62, -231710.19, -231496.99, -197934.08, -170416.82, -145472.44, -125238.8, -74276.46, -63496.88, -87630.54, -72917.59, -64566.94, -52363.43, -52223.44, -44762.95, -38301.85, -38339.68, -45287.08, -34798.21, -18013.61, -16466.29, 12585.28, -5347.27, -6155.12, -3375.81, -5664.07, -5441.05, 92010.07, 84088.79, 69447.53, 57517.55, 51600.76, 45143.5, 36337.29, 31160.54, 25680.46, 22697.54, 21169.32, 17160.67, 14294.87, 17346.73, -11890.45, -11908.95, -2707.68, -2320.86, -15957.31, -18886.5, -51314.5, -41918.21, -36744.18, -29648.44, -24983.95, -20370.91, -17496.72, -32162.76, -28175.22, -25050.19, -21114.45, -13338.28, -15560.63, -160509.05, -260315.56, -223127.62, -191252.25, -162559.07, -138084.91, -112140.85, -97224.66, -88824.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5713, -6.3646, -4.3366, -6.4919, -7.9496, -7.5174, -12.0184, -11.0891, -9.114, -9.9, -9.2461, -8.8834, -4.4047, -3.771, -2.1968, -8.4557, -5.3788, -5.5535, -3.4485, -2.6536, -0.7547, 5.1168, -1.6459, -0.1164, 2.0355, 2.8036, 0.1971, 1.5966, 0.3784, 0.112, -0.3202, 0.739, 0.3001, -0.9047, -0.8218, 2.7588, 1.9236, -0.8622, -3.2342, -2.0216, -1.9242, -2.2434, -1.5945, -1.3028, -0.4003, -0.8831, -1.4245, -3.2044, -2.9146, -3.3864, -3.3825, -2.7828, -5.1555, -1.9, -3.8742, -1.9618, -0.9034, -0.6872, -1.6904, -0.0024, 0.2363, 0.2701, 0.3207, -0.3738, -0.0868, 2.749, 0.4678, -4.4984, -4.3947, -3.2228, -4.0547, -3.2517, -3.7654, -2.6802, -3.8353, -2.4705, -1.9689, -3.1324, -2.8322, -2.8249, -2.292, -2.9913, -2.8225, -2.4849, -2.9937, -3.394, -0.7777, -0.2604, -0.3689, 3.1962, 0.5412, -0.0207, 1.8055, 0.1957, 0.0571, 2.8599, 4.1373, 1.7396, 0.9643, 1.5678, 1.871, 0.68, 0.6865, 0.0128, 0.3122, 1.0709, 0.4516, 0.2699, 0.3367, -0.1712, -2.175, 0.245, 0.2125, -1.3225, -2.6825, -3.665, -2.1012, -2.8588, -0.8088, -0.4488, 0.3037, 0.28, -2.275, -3.0237, -3.3513, -2.7163, -1.08, -2.6325, -6.805, -8.0425, -7.755, -8.575, -7.025, -5.3175, -2.6637, -3.0587, -6.68], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 544003.842, 480150.951, 438653.2231, 378163.3667, 326722.0967, 301355.7188, 200909.0443, 101247.4447, -5744.7475, -50202.7898, -26426.0713, -38900.6486, -27499.2472, -23221.6661, -32828.0255, -29527.7157, -74545.473, -80048.5125, -75437.0745, -71786.3158, -71249.4108, -63792.8364, -38661.7311, -21520.3348, -2067.0065, -41345.9171, -49177.1411, -51624.0606, -38868.5801, -29397.166, -19250.6377, 5090.1521, -12186.4826, -3328.8744, 12121.2048, -11340.7058, -73879.2622, -82316.118, -97404.8734, -97485.5758, -96494.0379, -82141.5168, -70653.688, -53393.9682, -61817.3689, 74192.7131, 120485.4347, 122805.1257, 82051.5333, 67724.6328, 59103.1523, 47606.7914, 45407.6754, 40380.0583, 45443.8516, 40755.0079, 24953.3417, 7255.64, 1776.3259, -1289.224, -6076.6104, -6338.1705, -11549.2339, -7780.3896, -7803.0997, 10439.1063, 36500.8684, 20324.0112, 15114.8648, 26214.3173, 32591.2837, 30614.4715, 27022.6417, 30.4559, -21768.3746, -19829.3854, -24992.1883, -27451.4057, -119082.2762, -128703.3948, -165239.3491, -164789.6415, -146703.5665, -124584.5752, -105183.6628, -133373.5266, -133235.2442, -162301.4052, -151930.9917, -121431.1286, -93614.4613, -78746.7945, -63591.8199, -50844.4831, -46686.9993, -60358.9351, -54277.4602, -41541.1662, -34287.9651, -20135.7616, -24999.0011, -25988.8918, -21803.9477, -21732.6966, -26255.3487, -37680.8843, -31658.7835, -28608.0271, -31151.2151, -27791.4914, -22193.5981, -22658.6783, -20470.8767, -18669.4296, -12818.9767, -6205.6874, -2152.9841, 4826.9568, 26153.1185, 41014.1967, 41452.8926, 42280.7102, 34403.3191, 7312.8119, -12499.6375, -31368.9286, -31854.7814, -29750.1276, -24128.1666, -20137.7047, -15285.5493, -11610.832, -23479.3266, -27791.0446, -31483.0162, -30687.1364, -20732.1731, -14331.3951, -74682.7682, -100662.37, -90684.7191, -78358.8874, -63647.5119, -50449.445, -36620.3801, -24529.4258, -20331.4748], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.12, 83.3, 75.64, 63.49, 54.99, 44.53, 34.57, 37.8, 17.16, 17.17, 17.87, 10.84, 11.01, 12.49, 6.25, 10.09, 10.96, 19.18, 24.72, 33.33, 34.18, 27.0, 23.26, 24.62, 26.73, 39.1, 45.75, 33.6, 40.87, 55.18, 65.33, 55.23, 51.32, 52.55, 54.91, 57.8, 57.97, 60.61, 59.52, 60.3, 67.49, 77.96, 75.24, 65.87, 58.15, 71.71, 76.28, 75.98, 80.69, 81.38, 83.58, 79.54, 74.5, 68.78, 52.95, 44.05, 46.17, 50.37, 55.44, 43.75, 39.87, 47.44, 49.12, 40.49, 44.54, 49.03, 58.81, 68.2, 57.56, 44.0, 52.51, 49.38, 35.53, 50.56, 48.9, 37.8, 34.9, 35.69, 34.0, 33.39, 39.74, 39.67, 38.42, 40.81, 33.88, 37.74, 45.66, 22.96, 26.4, 32.49, 29.52, 29.19, 34.73, 39.66, 30.03, 28.54, 34.6, 39.29, 44.98, 43.89, 63.24, 68.79, 67.86, 71.27, 79.79, 82.67, 78.08, 74.71, 69.86, 75.67, 80.03, 76.31, 73.25, 74.42, 81.81, 80.21, 81.94, 85.48, 76.7, 72.54, 65.37, 64.39, 65.64, 66.92, 66.81, 68.78, 71.71, 65.09, 26.11, 25.61, 21.96, 18.83, 22.53, 14.99, 11.35, 11.06, 10.15, 10.12, 9.43, 10.52, 9.51, 10.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.9135, 46.0419, -77.5892, -58.8154, -72.0381, -54.6055, -35.7607, -40.5005, -94.7384, 20.3495, -80.5903, 110.2719, -48.635, -81.0913, -55.5887, -78.1118, -46.715, -74.9369, -65.0606, -69.8787, -7.8129, 32.4996, 104.3456, -53.3392, 52.5629, -72.217, 255.1333, 1471.2232, 156.3133, 756.8539, 194.1665, 267.2172, 144.4496, 98.2849, -56.887, -66.6667, -16.3998, 56.2401, -5.2559, 59.4521, 561.3774, -38.4233, -56.3975, -74.0196, -80.8686, -40.2183, -89.1777, -14.5589, -14.2857, 202.9067, -81.1824, -10.1517, 497.5892, -2.3448, -98.1613, -92.6185, -83.3275, -65.1243, -46.8393, -94.8546, 580.0, 122.9613, 48.3333, -38.2792, 455.4883, -75.1275, -95.5753, -100.0, 1148.8054, 1431.8313, 1660.2168, 162.2532, 1398.0202, 5771.4426, 98.5294, 35.9744, -93.7578, -80.0643, -90.5272, -76.9248, 3520.0, null, 71.6132, -54.6951, -21.0614, -38.417, -84.1961, -88.8078, -98.2505, -76.0684, 1260.0, 111.807, 1692.5253, 2333.3333, -73.115, 1406.5033, -88.7933, -91.2085, -87.8741, -24.1028, 217.577, -44.3414, 232.088, -64.8302, -66.8397, -17.7209, -80.7542, -98.657, -75.8235, -73.9691, -40.012, 146.1143, 139.2542, 44.8452, 99.2941, -76.9864, 162.5, 59.6097, 183.4087, 107.1687, 555.6867, 1277.1, -50.0, -46.1417, -16.5833, -39.4068, -82.6517, -23.7035, -98.6653, 132.9451, -76.1905, -32.9591, -78.3766, 509.4066, 201.2211, 161.4189, -100.0, 23.7815, -27.0729, 103.3815, 179.2685, -78.2701], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.78, 48.06, 35.98, 34.06, 34.02, 34.21, 34.38, 34.91, 31.0, 30.88, 30.33, 32.12, 31.81, 32.19, 33.34, 33.35, 33.22, 32.3, 32.05, 32.46, 35.68, 39.66, 39.95, 40.23, 40.31, 37.23, 37.39, 37.34, 37.02, 37.05, 37.15, 35.32, 35.47, 35.24, 30.86, 30.65, 31.35, 32.08, 32.28, 31.87, 27.05, 19.73, 19.32, 18.5, 18.45, 17.29, 17.71, 17.56, 17.6, 17.6, 17.29, 19.35, 21.91, 22.69, 20.65, 20.8, 19.78, 18.97, 19.29, 19.3, 19.27, 19.14, 19.2, 19.01, 20.97, 21.94, 29.55, 29.52, 29.83, 29.93, 30.0, 28.66, 26.95, 26.54, 26.31, 26.27, 26.5, 26.43, 25.78, 25.83, 25.89, 25.89, 25.91, 25.89, 23.88, 24.17, 13.12, 13.12, 17.39, 18.89, 18.88, 19.65, 20.17, 19.7, 22.24, 22.51, 23.26, 23.43, 23.46, 23.46, 23.54, 23.54, 23.66, 23.5, 23.02, 22.75, 22.57, 22.59, 19.31, 18.78, 20.18, 19.33, 19.21, 19.56, 17.46, 17.27, 16.31, 17.78, 17.65, 17.77, 17.48, 19.38, 19.47, 19.38, 19.15, 20.06, 21.02, 27.18, 28.84, 28.64, 26.82, 27.81, 28.65, 30.28, 29.46, 32.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1036, 0.2634, 0.2758, 0.2169, 0.2484, -0.0146, 0.0404, 0.1605, 0.1053, 0.1409, 0.163, 0.4285, 0.4544, 0.5382, 0.1387, 0.274, 0.2218, 0.2724, 0.2909, 0.4261, 0.8196, 0.3531, 0.4544, 0.5939, 0.646, 0.4753, 0.5735, 0.493, 0.482, 0.4597, 0.5404, 0.507, 0.4238, 0.4318, 0.6824, 0.6202, 0.4398, 0.2893, 0.3914, 0.4077, 0.3785, 0.4369, 0.4633, 0.533, 0.4464, 0.4032, 0.234, 0.2732, 0.2429, 0.2506, 0.3105, 0.0579, 0.3809, 0.2025, 0.3853, 0.4476, 0.4171, 0.3269, 0.4926, 0.5118, 0.5111, 0.5106, 0.4279, 0.4568, 0.7635, 0.5127, -0.0655, -0.0043, 0.1322, 0.0786, 0.1718, 0.1454, 0.256, 0.1532, 0.311, 0.3607, 0.2519, 0.2917, 0.2947, 0.3496, 0.2783, 0.2954, 0.3277, 0.2746, 0.1692, 0.3454, 0.4719, 0.465, 0.8458, 0.5662, 0.5066, 0.7009, 0.5181, 0.5058, 0.8482, 0.9483, 0.6887, 0.6063, 0.6664, 0.6934, 0.5652, 0.573, 0.5004, 0.5457, 0.6594, 0.601, 0.5804, 0.6468, 0.5708, 0.3179, 0.6421, 0.6314, 0.4324, 0.3065, 0.0321, 0.204, 0.112, 0.3883, 0.4346, 0.5267, 0.5183, 0.1888, 0.1111, 0.0748, 0.1922, 0.4156, 0.1836, -0.3486, -0.544, -0.485, -0.5551, -0.3387, -0.1294, 0.199, 0.171, -0.2157], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3736, 13.5351, 9.9185, 8.6972, 8.8594, 9.4886, 10.8584, 12.4217, 13.4063, 13.3093, 14.4845, 15.4237, 17.232, 18.71, 19.854, 16.5572, 15.2041, 11.2863, 8.875, 7.3292, 7.3356, 7.9603, 8.24, 7.9474, 8.3271, 8.6838, 8.3478, 10.8786, 10.9096, 10.5933, 10.1215, 9.5588, 9.635, 9.6171, 9.7614, 9.1707, 8.8878, 8.2808, 7.7754, 7.4095, 7.3443, 4.832, 4.279, 4.2164, 4.8478, 5.2122, 5.3757, 5.7318, 5.8884, 5.9875, 5.9546, 6.1409, 6.3664, 6.8368, 7.2419, 6.8812, 4.3208, 4.6772, 5.5483, 5.7799, 6.3673, 6.5996, 6.7849, 7.0196, 5.7947, 5.0012, 2.7259, 2.7054, 2.6949, 2.6708, 2.6245, 6.1984, 5.5548, 6.8452, 7.6895, 8.4097, 9.3159, 9.9861, 10.6334, 11.1974, 11.9453, 12.459, 12.9011, 13.4684, 13.9957, 11.0782, 2.2838, 2.3338, 2.3736, 2.5042, 2.6663, 3.2412, 3.3438, 3.3783, 3.309, 7.9298, 7.9078, 7.7882, 7.5569, 7.4078, 7.3188, 8.1964, 9.8476, 9.3855, 8.8241, 7.8723, 7.1479, 6.6978, 6.1809, 6.326, 6.089, 5.6154, 5.5133, 5.1157, 4.5855, 4.6987, 2.0365, 2.0267, 1.9473, 2.1032, 2.3776, 3.5014, 4.047, 4.7316, 4.9443, 5.1351, 5.2306, 5.3268, 5.8489, 6.5024, 7.0809, 7.6243, 5.4503, 5.1439, 7.0723, 9.4029, 11.3294, 13.2502, 14.7114, 15.7991, 16.4087, 14.4317, 15.7243], "mkt_dynamics": [-0.405976, -0.704063, -0.786553, -0.681895, -0.572044, -0.363647, -0.293133, -0.266379, -0.123445, -0.018204, 0.043843, 0.184374, 0.173304, 0.160812, 0.256434, 0.173593, -0.016449, -0.327605, -0.780814, -1.125113, -1.306334, -1.376382, -1.378982, -1.336672, -1.306961, -1.289011, -1.330912, -1.380528, -1.507638, -1.642389, -1.641877, -1.391691, -1.004663, -0.504359, -0.093661, 0.003052, 0.004157, -0.083392, -0.142978, -0.020297, 0.294363, 0.478991, 0.65614, 0.828848, 0.887556, 0.890732, 0.87685, 0.656749, 0.454584, 0.343061, 0.33845, 0.360287, 0.218085, 0.131003, 0.243064, 0.444134, 0.411157, 0.199453, -0.260622, -0.657785, -0.861732, -0.742877, -0.620738, -0.515567, -0.406208, -0.420798, -0.568299, -0.825133, -1.092978, -1.388671, -1.505882, -1.647013, -1.473999, -1.41204, -1.144226, -0.721716, -0.494274, -0.233647, -0.039811, 0.045534, 0.2109, 0.470527, 0.606153, 0.75076, 0.974357, 1.088829, 0.751209, 0.354843, -0.256568, -0.73108, -0.900985, -1.02951, -1.032661, -1.078487, -0.908324, -0.77992, -0.632588, -0.472706, -0.52444, -0.480551, -0.308762, -0.134272, 0.043884, 0.181649, -0.004378, -0.076252, 0.064658, 0.230154, 0.685528, 0.916009, 0.955951, 1.057381, 0.903712, 0.881257, 1.122604, 1.172592, 1.231816, 1.252143, 1.115227, 1.023243, 0.902744, 0.790291, 0.435998, 0.175135, 0.102442, -0.038252, 0.033081, 0.117184, 0.045235, -0.213638, -0.231256, -0.279403, -0.409894, -0.427888, -0.777529, -1.174828, -1.423498, -1.351192, -1.205841, -0.956209, -0.646124, -0.651311, -0.782732, -1.007758, -1.327555, -1.26907, -1.230549, -1.233503, -1.172199, -1.39924, -1.592829, -1.67319, -1.717467, -1.5191, -1.272678, -1.123764], "market_activity_top_line": [57.736452, 55.785509, 56.521494, 57.688101, 61.134415, 65.509841, 67.90048, 69.096597, 71.747719, 72.607618, 71.747719, 72.022408, 71.114738, 70.781962, 71.575087, 71.368253, 70.76893, 69.444882, 68.335337, 67.808087, 66.97366, 66.366417, 65.697311, 64.910146, 64.561571, 63.872634, 63.237197, 62.726383, 62.129883, 61.551972, 60.954766, 60.614648, 60.278761, 60.033728, 59.360681, 58.830372, 58.260189, 57.758775, 57.297042, 56.998081, 57.213056, 56.920451, 57.004052, 57.643004, 58.311813, 57.89978, 58.317786, 58.108784, 57.868837, 57.707607, 57.740178, 57.76135, 57.50729, 57.261255, 57.965468, 58.53276, 58.154555, 57.518076, 57.362789, 57.208802, 57.022028, 56.969921, 56.940582, 56.971497, 56.93923, 56.862538, 56.640729, 56.431641, 56.186233, 55.937056, 55.725508, 55.33321, 55.156456, 54.849224, 54.669616, 54.541343, 54.395538, 54.192743, 54.106979, 54.04099, 53.981144, 53.963388, 53.841213, 53.76245, 54.638574, 54.625714, 53.451244, 53.03628, 52.70491, 52.326868, 52.010226, 51.671596, 51.413242, 51.090584, 50.869982, 50.690452, 50.441017, 50.216162, 49.994108, 49.808147, 49.576344, 49.357608, 49.157749, 48.92719, 48.625483, 48.433299, 48.32388, 48.219439, 49.019672, 49.425737, 49.40002, 49.892307, 49.679999, 49.363333, 50.433332, 51.753333, 51.96, 51.866667, 51.88, 51.846666, 51.563636, 51.52909, 51.378181, 51.274545, 51.318182, 51.326667, 51.400001, 51.653334, 51.640001, 51.241905, 51.327619, 51.433333, 51.319524, 51.129524, 50.79954, 50.630324, 50.397924, 50.29699, 50.213334, 50.180215, 50.142473, 49.931291, 49.672581, 49.390538, 49.147205, 49.016989, 48.767312, 48.200861, 47.469033, 46.766667, 46.017205, 45.375699, 44.839785, 44.46043, 44.066344, 43.444731], "market_activity_min_gap": [15.778698, 14.804452, 14.375588, 14.04174, 13.754453, 13.635726, 13.449131, 13.17777, 12.950768, 12.423688, 11.511735, 10.644251, 9.535816, 8.306438, 7.318518, 6.035647, 4.897218, 3.950497, 1.754608, -2.371203, -5.925777, -6.969387, -7.182624, -7.671899, -7.1343, -9.882051, -11.862108, -12.470623, -13.476075, -14.301718, -14.541683, -13.008694, -12.240977, -10.87791, -11.145992, -10.540236, -11.277327, -11.480997, -10.865925, -8.870328, -6.368305, -5.655378, -4.889338, -3.872423, -2.405487, -1.473309, -0.802241, -0.392831, -0.091857, 0.118356, 0.252604, 0.52457, 0.734061, 0.863412, 1.223537, 1.192177, 1.029965, 0.519349, -0.580674, -1.54847, -2.276541, -1.941275, -1.340967, -0.611712, -0.994072, -1.296382, -2.758883, -4.009978, -5.23594, -5.917578, -5.62484, -7.108347, -6.439964, -6.782479, -5.934725, -5.083571, -4.624218, -4.513889, -3.922714, -3.326321, -2.749517, -2.502858, -2.400621, -2.248925, -1.483626, -1.026994, -2.998719, -6.002692, -7.64008, -9.219944, -9.328078, -8.975023, -8.062884, -7.965582, -7.049671, -6.479199, -6.261818, -5.981287, -5.897526, -5.644425, -5.812666, -5.944712, -5.706914, -5.947782, -6.709925, -6.217134, -5.060381, -4.365254, -2.94633, -2.36657, -1.869562, -1.141074, -0.840807, -0.513381, 0.279212, 1.022239, 1.155386, 1.222285, 1.390965, 1.50385, 1.574522, 1.599667, 1.639044, 1.609346, 1.71242, 1.802965, 1.787767, 1.807016, 1.768498, 1.618259, 1.557207, 1.476704, 1.298502, 0.071971, -2.503697, -4.01601, -5.493616, -5.125502, -4.14412, -3.145434, -3.022913, -3.489713, -4.628926, -6.163179, -6.740789, -5.828488, -6.045358, -9.254881, -13.514251, -16.729776, -19.65515, -20.277857, -19.032463, -16.161654, -14.508061, -15.135686], "market_activity": [null, null, null, null, 77.76775, 77.76775, 77.76775, 77.76775, 77.76775, 77.76775, 77.76775, 77.76775, 58.028025, 37.324512, 42.065206, 40.003953, 36.863627, 20.473488, -4.252456, -18.515403, -27.624126, -33.967838, -38.921494, -43.144522, -43.601161, -45.962631, -47.93799, -47.289395, -51.007448, -54.181799, -57.649749, -58.2859, -56.0343, -51.50455, -50.22595, -51.7667, -55.225875, -59.728187, -60.054319, -57.815209, -47.95273, -40.511615, -29.054932, -9.477766, 9.121567, 17.185333, 25.952842, 21.847796, 9.116248, 5.437574, -0.718613, -0.830432, -1.441041, -3.257595, 5.642902, 17.470076, 20.470638, 15.572394, 2.549122, -12.756489, -19.063319, -15.58031, -12.284455, -8.152327, -4.741064, -3.657807, -6.037878, -10.624614, -16.053457, -21.259454, -23.566427, -27.658438, -29.198344, -30.931847, -31.361774, -28.550837, -26.712318, -24.682434, -22.471742, -20.536096, -18.304173, -14.619612, -13.295406, -12.741128, 2.271261, 10.362506, -1.375022, -12.003186, -32.151468, -44.086959, -43.22573, -42.19519, -40.88877, -39.65476, -37.82158, -34.83714, -33.516345, -31.804572, -31.197236, -31.128993, -31.037922, -31.386836, -31.336718, -32.240809, -33.888079, -34.32804, -33.165745, -30.807822, -11.533711, 8.348119, 19.11971, 26.698655, 25.297477, 14.224839, 27.807669, 39.45221, 45.49643, 47.73484, 48.506395, 35.516822, 21.402111, 14.541931, 8.24554, 3.39342, 4.893885, 5.930243, 9.156096, 15.799223, 17.885162, 12.105506, 9.120603, 5.551251, 1.722451, 1.505775, -5.282237, -12.905569, -18.955909, -21.334705, -19.378602, -16.833526, -13.289963, -13.326657, -16.269328, -21.684214, -27.275107, -28.821004, -29.760877, -34.968963, -45.284657, -53.677953, -58.954227, -61.592363, -62.911432, -63.570966, -63.900733, -64.065616], "market_activity_raw": [null, null, null, null, 77.76775, 77.76775, 77.76775, 77.76775, 77.76775, 77.76775, 77.76775, 77.76775, 38.2883, 16.621, 46.8059, 37.9427, 33.7233, 4.08335, -28.9784, -32.77835, -36.73285, -40.31155, -43.87515, -47.36755, -44.0578, -48.3241, -49.91335, -46.6408, -54.7255, -57.35615, -61.1177, -58.92205, -53.7827, -46.9748, -48.94735, -53.30745, -58.68505, -64.2305, -60.38045, -55.5761, -38.09025, -33.0705, -17.59825, 10.0994, 27.7209, 25.2491, 34.72035, 17.74275, -3.6153, 1.7589, -6.8748, -0.94225, -2.05165, -5.07415, 14.5434, 29.29725, 23.4712, 10.67415, -10.47415, -28.0621, -25.37015, -12.0973, -8.9886, -4.0202, -1.3298, -2.57455, -8.41795, -15.21135, -21.4823, -26.46545, -25.8734, -31.75045, -30.73825, -32.66535, -31.7917, -25.7399, -24.8738, -22.65255, -20.26105, -18.60045, -16.07225, -10.93505, -11.9712, -12.18685, 17.28365, 18.45375, -13.11255, -22.63135, -52.29975, -56.02245, -42.3645, -41.16465, -39.58235, -38.42075, -35.9884, -31.8527, -32.19555, -30.0928, -30.5899, -31.06075, -30.94685, -31.73575, -31.2866, -33.1449, -35.53535, -34.768, -32.00345, -28.4499, 7.7404, 28.22995, 29.8913, 34.2776, 23.8963, 3.1522, 41.3905, 51.09675, 51.54065, 49.97325, 49.27795, 22.52725, 7.2874, 7.68175, 1.94915, -1.4587, 6.39435, 6.9666, 12.38195, 22.44235, 19.9711, 6.32585, 6.1357, 1.9819, -2.10635, 1.2891, -12.07025, -20.5289, -25.00625, -23.7135, -17.4225, -14.28845, -9.7464, -13.36335, -19.212, -27.0991, -32.866, -30.3669, -30.70075, -40.17705, -55.60035, -62.07125, -64.2305, -64.2305, -64.2305, -64.2305, -64.2305, -64.2305], "market_activity_distance": [32.562069, 26.084268, 24.720592, 23.896832, 28.011661, 33.330904, 34.809613, 33.908199, 35.10491, 33.234861, 28.58054, 25.904963, 21.559256, 18.384719, 16.862034, 14.115831, 11.343066, 8.232378, 5.934742, 4.861964, 3.745536, 2.735212, 1.729143, 0.743178, 1.059523, 0.439911, -0.057414, -0.558908, -1.334081, -2.575952, -3.72765, -4.705394, -5.137016, -5.264279, -5.699899, -5.724033, -5.840325, -5.851102, -5.476657, -5.081544, -4.333499, -3.89676, -3.051847, -1.389315, 0.628606, 0.680133, 1.962833, 1.980719, 1.826398, 1.740469, 1.771106, 1.974787, 1.762276, 1.466287, 2.643548, 3.265909, 2.408062, 1.332591, 0.939611, 0.554716, 0.136143, 0.156397, 0.220823, 0.41962, 0.168773, -0.020415, -0.402923, -0.743072, -1.108551, -1.371843, -1.248712, -1.668722, -1.809043, -1.933526, -1.87402, -1.903422, -1.852008, -1.909545, -1.862983, -1.813076, -1.68236, -1.501002, -1.538827, -1.508861, 0.315092, 0.609936, -0.987406, -1.32708, -1.501694, -1.700239, -1.856417, -1.978021, -1.989895, -1.992268, -1.943722, -1.876257, -2.002301, -2.081338, -2.183175, -2.245699, -2.312292, -2.551917, -2.563029, -2.728674, -2.844093, -2.797226, -2.677711, -2.610578, -0.852937, 0.290307, 0.599518, 1.83784, 1.697844, 1.363106, 3.845929, 6.586162, 6.711478, 6.268984, 6.072694, 5.683938, 4.916245, 4.60794, 4.175385, 3.723804, 3.58924, 3.439024, 3.336457, 3.567202, 3.287928, 2.404797, 2.259975, 2.155764, 1.731189, 1.185871, 0.448227, 0.055598, -0.329407, -0.592286, -0.593901, -0.702058, -0.851953, -1.047778, -1.387856, -1.752735, -1.839744, -1.710469, -1.837134, -2.315354, -2.899838, -3.407917, -4.017512, -4.485619, -4.859357, -5.015996, -5.101014, -5.441874], "market_activity_roc": [null, null, null, null, 5.885299, 17.431645, 20.132139, 19.776168, 17.360604, 10.834673, 5.665997, 4.234378, -0.882232, -2.514414, -0.24061, -0.908266, -0.486268, -1.889012, -4.526365, -4.988445, -5.362904, -4.432962, -3.860413, -4.27374, -3.601549, -3.757598, -3.744619, -3.364286, -3.766463, -3.633265, -3.609317, -3.366582, -2.979439, -2.466605, -2.615193, -2.943638, -3.348728, -3.789458, -3.476441, -3.114532, -1.797339, -1.451423, -0.511353, 1.131482, 1.920465, 1.720522, 2.304633, 0.808043, -0.759668, -0.331906, -0.990449, -0.597903, -0.62477, -0.773472, 0.390179, 1.335512, 1.125536, 0.448507, -1.039721, -2.261909, -1.947443, -0.953013, -0.736029, -0.414805, -0.145204, -0.188491, -0.526607, -0.94759, -1.322457, -1.627578, -1.615835, -1.946481, -1.832792, -1.944743, -1.894809, -1.431088, -1.379563, -1.196883, -1.029159, -0.917383, -0.761816, -0.423221, -0.491186, -0.515424, 1.217888, 1.227362, -0.724295, -1.350701, -3.539009, -4.208359, -2.695948, -2.573114, -2.450755, -2.362618, -2.192346, -1.898807, -1.891001, -1.711513, -1.721789, -1.740574, -1.714226, -1.709716, -1.672915, -1.768701, -1.917973, -1.872678, -1.696312, -1.446539, 0.810663, 2.049082, 2.226932, 3.469281, 1.347065, -0.126258, 2.091724, 3.730086, 4.589374, 5.071242, 2.868476, 0.180342, -0.762825, -0.650855, -0.967269, -1.103487, -0.476022, -0.392832, 0.042469, 0.738747, 0.627105, -0.165142, -0.140821, -0.425918, -0.620598, -0.219315, -1.02884, -1.561262, -1.795808, -1.628284, -1.153959, -0.889011, -0.506868, -0.727079, -1.076911, -1.573682, -1.98488, -1.83112, -1.822472, -2.408714, -3.414583, -4.590902, -5.639243, -5.861227, -5.53887, -4.931369, -4.239417, -4.255511], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.8153, -7.7093, -11.318, -12.097, -12.096, -13.1872, -8.9069, -7.8233, -8.6609, -7.2114, -12.7413, -10.3924, -7.0221, -7.8452, -6.5565, -5.7949, 0.6111, 0.9802, 2.6002, -7.0805, -3.6751, -4.6411, -3.2249, -2.6563, 0.5146, 8.246, -2.3695, -0.2942, 2.319, 3.1625, -0.7432, 1.2972, -0.5484, -0.7439, -1.1994, 0.7892, -0.1047, -2.3008, -1.994, 4.7805, 2.7045, -2.4835, -5.983, -2.8019, -2.2463, -2.8395, -1.0049, -0.2296, 1.751, -0.9351, -2.1364, -6.5316, -5.1234, -5.6536, -5.1078, -2.8407, -8.9273, 1.4583, -2.8874, 1.8309, 2.9734, 1.7276, -0.834, 3.5585, 3.5694, 3.0934, 2.681, 0.1049, 0.7235, 9.3977, 1.428, -11.5197, -10.0531, -5.818, -6.6369, -3.8367, -4.3651, -0.9144, -3.2365, 0.913, 1.9093, -1.188, -0.4142, -0.697, 0.7566, -1.5543, -1.347, -0.3614, -2.2372, -5.2149, 1.6684, 5.4499, 4.4113, 15.2804, 5.7377, 3.4734, 8.0109, 2.5575, 1.9478, 10.2248, 11.5308, 3.6753, 1.426, 2.8045, 3.3319, -0.1977, 0.0887, -1.6738, -0.2893, 2.5833, 0.8868, 0.4133, 2.2562, 0.0313, -6.7502, 2.0278, 1.7575, -3.3389, -6.083, -11.3473, -6.2983, -7.6512, -0.3304, 0.5977, 2.5893, 2.0881, -5.4183, -6.6632, -6.7975, -4.0365, 1.8837, -3.5761, -12.1386, -14.0648, -12.1895, -11.9509, -6.3014, -1.6306, 4.5235, 2.9064, -3.6258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.01802, -0.130034, -0.138432, -0.147466, -0.206415, -0.216961, -0.401736, -0.480724, -0.44815, -0.472822, -0.531344, -0.560219, -0.455666, -0.377822, -0.177691, -0.183183, -0.163304, -0.189665, -0.18444, -0.157831, -0.050708, 0.122647, 0.124733, 0.184218, 0.326569, 0.428675, 0.445882, 0.513759, 0.53286, 0.543667, 0.520684, 0.545896, 0.515309, 0.412254, 0.285226, 0.363088, 0.405068, 0.276624, 0.048174, -0.051821, -0.1004, -0.161757, -0.157482, -0.125616, -0.040822, -0.115665, -0.215731, -0.385944, -0.495982, -0.593643, -0.667684, -0.667808, -0.764547, -0.682149, -0.71626, -0.614838, -0.468222, -0.390328, -0.401827, -0.287269, -0.189565, -0.118036, -0.071291, -0.078401, -0.031292, 0.190303, 0.237189, -0.014239, -0.175091, -0.276977, -0.347097, -0.359461, -0.377632, -0.326312, -0.331138, -0.249398, -0.156435, -0.186045, -0.247365, -0.291655, -0.319436, -0.361864, -0.375384, -0.361965, -0.377999, -0.467859, -0.436367, -0.303508, -0.225398, -0.021847, 0.059899, 0.055166, 0.129467, 0.101804, 0.064254, 0.170412, 0.23936, 0.27917, 0.279493, 0.292351, 0.305515, 0.240303, 0.185766, 0.098651, 0.044216, 0.034426, -0.00457, -0.04381, -0.017612, 0.061068, -0.067009, 0.055488, 0.146581, 0.073095, -0.063351, -0.215536, -0.281971, -0.3375, -0.260234, -0.314351, -0.271591, -0.236893, -0.380685, -0.539552, -0.661075, -0.708938, -0.61848, -0.66681, -0.707992, -0.659526, -0.624505, -0.602982, -0.596816, -0.569145, -0.502261, -0.451799, -0.482965], "smi": [null, null, null, 0.28, 0.2997, 0.3277, 0.3472, 0.3605, 0.3749, 0.3888, 0.4082, 0.4329, 0.4525, 0.468, 0.486, 0.4965, 0.5085, 0.5175, 0.51, 0.4915, 0.457, 0.421, 0.393, 0.3595, 0.314, 0.262, 0.206, 0.154, 0.114, 0.082, 0.065, 0.0515, 0.0365, 0.0415, 0.0465, 0.0515, 0.055, 0.055, 0.057, 0.0625, 0.0925, 0.1105, 0.1215, 0.12, 0.1305, 0.1435, 0.161, 0.177, 0.187, 0.1925, 0.1825, 0.18, 0.1745, 0.1635, 0.173, 0.198, 0.2255, 0.2485, 0.264, 0.275, 0.275, 0.2775, 0.2885, 0.3125, 0.2985, 0.263, 0.2185, 0.1875, 0.166, 0.148, 0.132, 0.1115, 0.091, 0.0625, 0.048, 0.053, 0.072, 0.088, 0.109, 0.135, 0.1635, 0.1965, 0.2225, 0.247, 0.275, 0.286, 0.279, 0.2625, 0.237, 0.207, 0.1765, 0.1435, 0.1175, 0.093, 0.065, 0.046, 0.035, 0.0305, 0.03, 0.034, 0.035, 0.0355, 0.0335, 0.0315, 0.0265, 0.021, 0.0315, 0.046, 0.075, 0.099, 0.1165, 0.134, 0.149, 0.1645, 0.2, 0.254, 0.299, 0.3405, 0.3645, 0.397, 0.432, 0.464, 0.49, 0.509, 0.517, 0.504, 0.4945, 0.5075, 0.5275, 0.536, 0.545, 0.5535, 0.565, 0.578, 0.5615, 0.531, 0.484, 0.414, 0.3435, 0.281, 0.225, 0.1705, 0.12, 0.0735, 0.0465, 0.038, 0.037, 0.037, 0.0345, 0.028, 0.0195, 0.014, 0.013, 0.0155, 0.022, 0.0225], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [28.974099, 27.94627, 53.508919, 60.825568, 60.400963, 67.350061, 66.046726, 64.087589, 73.577569, 60.940248, 53.560166, 60.553635, 48.325478, 43.737203, 48.790238, 37.081137, 29.782126, 20.825141, 13.60787, 10.154777, 2.552903, 8.928433, 7.725017, 2.983092, 0.812485, -10.081296, -9.917167, -10.311923, -14.458337, -14.751944, -18.887312, -12.695358, -15.00558, -13.838984, -24.108431, -23.365365, -20.681046, -22.534293, -23.31969, -22.123093, -15.87967, -25.970054, -22.217012, -21.425278, -22.016631, -27.198511, -23.710209, -26.347055, -27.147198, -23.795001, -19.280442, -18.040183, -19.010965, -21.978139, -15.584411, -16.386555, -16.231819, -20.015372, -18.794611, -20.117407, -17.867142, -18.053152, -18.73655, -15.884009, -14.401888, -17.086594, -16.423419, -15.718249, -13.311558, -16.122691, -14.009199, -16.431739, -13.500606, -14.853918, -11.64105, -10.54486, -11.950686, -13.061766, -8.633918, -10.06765, -7.072027, -4.777894, -3.318229, -3.624247, 5.00786, 2.466464, -1.919042, -1.199452, -1.195649, -7.132188, -6.130268, -10.836829, -7.749199, -8.601262, -7.234996, -7.910716, -9.896103, -11.437943, -11.274853, -11.129783, -14.833469, -14.444072, -13.933731, -16.743504, -19.515847, -14.588035, -13.82982, -14.413628, -10.790043, -14.938159, -15.453492, -15.637023, -19.443029, -19.151202, -13.567622, -13.061157, -14.565148, -14.564439, -9.925063, -12.791306, -15.291783, -15.42323, -14.520344, -16.093352, -16.356272, -19.174543, -21.725762, -21.681762, -22.20602, -24.093296, -24.02833, -27.351605, -25.03399, -25.574299, -28.93493, -25.698707, -25.09236, -27.332767, -28.853149, -30.963815, -30.18322, -37.384852, -37.077587, -38.579366, -40.552281, -38.245616, -38.850718, -47.520667, -48.392105, -50.065751, -49.337361, -43.562509, -42.299164, -37.704199, -39.228233, -46.167903], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [49.858299, 49.261703, 60.341328, 64.943634, 65.5672, 71.120712, 69.418831, 69.866692, 76.13678, 73.00174, 69.329254, 72.374725, 69.418831, 68.970963, 74.882759, 70.314545, 68.075233, 63.954891, 61.805149, 60.28241, 57.684807, 60.461559, 60.371986, 58.759678, 59.028397, 53.206173, 53.743607, 55.355915, 53.833179, 54.012325, 53.922752, 58.043095, 58.40139, 59.744976, 52.93745, 54.728905, 53.564461, 54.101898, 54.191471, 55.982922, 61.984295, 55.087196, 56.520359, 58.670105, 59.655403, 57.147373, 58.670105, 57.505661, 57.326515, 56.968227, 58.132668, 57.684807, 56.43079, 56.43079, 60.192841, 59.476257, 56.908482, 54.593563, 55.847477, 55.943932, 55.461658, 56.136845, 56.426208, 57.294304, 56.233295, 55.654568, 53.4361, 53.629013, 53.050282, 52.953827, 53.4361, 50.349541, 53.532555, 51.410545, 53.146736, 53.725468, 53.339649, 52.278641, 53.918377, 54.111286, 54.111286, 54.111286, 53.339649, 53.532555, 56.619118, 54.304199, 47.600571, 47.552341, 48.613346, 47.6488, 48.323982, 47.745255, 48.709805, 47.455891, 48.709805, 49.095623, 47.79348, 47.986393, 47.841705, 48.227528, 47.359432, 47.359432, 47.552341, 46.877155, 45.623241, 47.070068, 48.131077, 48.034618, 51.799999, 49.349998, 48.799999, 50.700001, 49.099998, 49.0, 52.599998, 54.0, 51.700001, 51.0, 51.700001, 52.099998, 51.0, 51.099998, 50.5, 50.900002, 51.900002, 51.5, 51.400002, 52.0, 51.5, 49.5, 52.0, 52.0, 50.5, 49.400002, 46.900002, 47.950001, 47.0, 49.0, 49.299999, 50.0, 49.950001, 47.299999, 46.450001, 46.0, 46.5, 48.049999, 46.0, 40.900002, 38.0, 38.0, 36.799999, 38.0, 39.200001, 41.25, 40.700001, 36.799999], "trend_signal": [0.35, 0.35, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.2, 0.2, 0.45, 0.45, 0.2, 0.35, 0.35, 0.6, 0.35, 0.6, 0.6, 0.35, 0.55, 0.55, 1.0, 0.55, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.55, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.45, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.25, 0.0, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 1.0, 0.75, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.111339, 0.108357, 0.092827, 0.117881], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.77, 0.8150000000000001, 0.86, 0.8400000000000001, 0.82, 0.8400000000000001, 0.8600000000000001, 0.8800000000000001, 0.875, 0.8300000000000001, 0.805, 0.78, 0.755, 0.73, 0.67, 0.5900000000000001, 0.51, 0.41000000000000003, 0.335, 0.27999999999999997, 0.225, 0.19, 0.155, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.11000000000000001, 0.13, 0.175, 0.2, 0.22000000000000003, 0.255, 0.29, 0.35, 0.36, 0.375, 0.41500000000000004, 0.43, 0.44000000000000006, 0.45, 0.53, 0.55, 0.55, 0.525, 0.525, 0.46499999999999997, 0.425, 0.39, 0.39, 0.33499999999999996, 0.255, 0.22000000000000003, 0.205, 0.16999999999999998, 0.135, 0.135, 0.11500000000000002, 0.11500000000000002, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.125, 0.15, 0.15, 0.16999999999999998, 0.17, 0.19, 0.19, 0.19, 0.16999999999999998, 0.15, 0.125, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.13, 0.13, 0.165, 0.24500000000000002, 0.325, 0.38499999999999995, 0.445, 0.5, 0.5800000000000001, 0.66, 0.7150000000000001, 0.77, 0.7950000000000002, 0.7950000000000002, 0.79, 0.8099999999999999, 0.8300000000000001, 0.825, 0.8, 0.775, 0.75, 0.75, 0.725, 0.6799999999999999, 0.6050000000000001, 0.5050000000000001, 0.4050000000000001, 0.33, 0.275, 0.22000000000000003, 0.185, 0.13, 0.075, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.125796, 0.116334, 0.111214, 0.109216], "avg_distance": [-6.919943823105925, -8.033724082534969, 12.650738446339513, 21.242746389154753, 22.40687672400635, 32.77468347447441, 29.597455565307502, 30.433563653139384, 42.139140357111366, 36.2863594726931, 29.430224986659866, 35.11579022756592, 29.597455565307502, 28.7613344092321, 39.798018668884374, 31.269656805835787, 27.08910329843288, 19.39687005902743, 15.38353406202864, 12.540744907453838, 7.691300822623176, 12.875196730289485, 12.70797361920956, 9.697968821122572, 10.199638154362331, -0.6698248611019701, 0.333506337809823, 3.3435111358968226, 0.5007275819978192, 0.8351738041576542, 0.6679506930777432, 8.360185799375135, 9.029083844370614, 11.537413708542045, -1.1715016619094674, 2.1729512252292955, -0.0009398843500119127, 1.0023969152375782, 1.1696200263175023, 4.514065445888541, 15.717980284188487, 2.8418418026570507, 5.51740224547613, 9.530745710042648, 11.370190597462122, 6.687969623711383, 9.530745710042648, 7.356854600463341, 7.022408378303492, 6.353523401551535, 8.527408910455058, 7.691300822623176, 5.350186601963944, 5.350186601963944, 12.373529263941652, 11.035744375302272, 6.241985943037587, 1.920282337285632, 4.261204268075799, 4.4412753294359595, 3.540921889527086, 4.80142305283209, 5.341632503128714, 6.962273922262097, 4.981484779732584, 3.9010640122474065, -0.240575999712113, 0.11957172368400422, -0.9608565113688978, -1.140927572729071, -0.240575999712113, -6.002848096345375, -0.060504938351952885, -4.022068288275529, -0.7807873169006787, 0.2996427850441643, -0.42063959350454827, -2.401426869142133, 0.6597830408725567, 1.019923296700949, 1.019923296700949, 1.019923296700949, -0.42063959350454827, -0.060504938351952885, 5.701774625849034, 1.3800710200970663, -11.134878012339831, -11.22491821024975, -9.244136535287964, -11.044839681321854, -9.784347852476516, -10.864768619961692, -9.064058006360066, -11.404979937150246, -9.064058006360066, -8.34377749470328, -10.774737756511438, -10.41459003311532, -10.684706893061199, -9.964417046944748, -11.585058466078143, -11.585058466078143, -11.22491821024975, -12.485417506662813, -14.826339437452992, -12.125269783266697, -10.144480640737182, -10.324559169665068, -3.2949997575517633, -7.868886859344921, -8.895675555389998, -5.348577149641916, -8.335609842498107, -8.522295301975516, -1.8014880783535012, 0.8121643610882076, -3.481685217029172, -4.788511436750026, -3.481685217029172, -2.7349340446598736, -4.788511436750026, -4.601825977272618, -5.721957403056399, -4.975196896227434, -3.1083049636146898, -3.855065470443654, -4.041750929921061, -2.9216195041372814, -3.855065470443654, -7.588849335669143, -2.9216195041372814, -2.9216195041372814, -5.721957403056399, -7.775534795146551, -12.442764626678413, -10.482529964326964, -12.256079167201005, -8.522295301975516, -7.962229589083625, -6.655403369362771, -6.748746099101474, -11.696013454309115, -13.28286786324608, -14.12297109981375, -13.189525133507377, -10.295844504849557, -14.12297109981375, -23.64411622235488, -29.058106560715707, -29.058106560715707, -31.298378746742934, -29.058106560715707, -26.81783437468848, -22.990707779724286, -24.017496475769363, -31.298378746742934], "avg_trend_signal": 0.32807951282051284, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86875, "display_momentum_threshold": 0.86875, "display_price_threshold": 69.45101900625001, "reversal_price_threshold": 71.9492571, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.943619, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [5, 7, 8, 9, 11, 14, 15], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8], "dtl_danger_indices": [9], "cycle_ribbon_colors": ["rgba(239,68,68,0.298)", "rgba(239,68,68,0.317)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.354)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.377)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.715)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.125796", "trend_signal": "0.111339", "avg_distance": "-1.885493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.116334", "trend_signal": "0.108357", "avg_distance": "3.245492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.111214", "trend_signal": "0.092827", "avg_distance": "1.868888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.109216", "trend_signal": "0.117881", "avg_distance": "-7.892509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/61bf5a1b-4665-432d-995d-ee18b4d0a565/", "share_image": "https://sharemaestro.com/terminal/61bf5a1b-4665-432d-995d-ee18b4d0a565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}