{"ticker": {"uuid": "61bf74a9-10d2-4ba3-a56e-d408464ab1e4", "symbol": "XHLF", "name": "BONDBLOXX ETF TRUST BLOOMBERG SIX MNTH TRGT DRTN US TRSY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XHLF rose 0.39%, moving from 50.01 to 50.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.80 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 98.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.20"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 98.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.18, "high": 50.21, "low": 50.18, "close": 50.2, "volume": 2645537}, "trend_line": 49.841337, "activity_lines": {"activity_5": 50.162615, "activity_10": 50.110402, "activity_20": 50.035797, "activity_30": 49.95939}, "trend_signal": 1, "fair_value": 47.418134, "relative_strength": -8.795639, "rate_of_change": 0.05396827302309747, "market_dynamics": 0.304534, "expectation": {"probability": 98.0043, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.060929, "high": 44.091658, "low": 44.047759, "close": 44.091658, "volume": 936556}, "trend_line": 43.585971, "activity_lines": {"activity_5": 44.036891, "activity_10": 43.975805, "activity_20": 43.867431, "activity_30": 43.75338}, "trend_signal": 1, "fair_value": 43.338888, "relative_strength": null, "rate_of_change": 0.07689113844553572, "market_dynamics": 2.671324, "expectation": {"probability": 90.7945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.093852, "high": 44.144336, "low": 44.091658, "close": 44.131166, "volume": 339430}, "trend_line": 43.620302, "activity_lines": {"activity_5": 44.077107, "activity_10": 44.014006, "activity_20": 43.902007, "activity_30": 43.788554}, "trend_signal": 1, "fair_value": 43.356111, "relative_strength": null, "rate_of_change": 0.07876616996785885, "market_dynamics": 2.993133, "expectation": {"probability": 91.1408, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.126776, "high": 44.181886, "low": 44.117997, "close": 44.181886, "volume": 1026156}, "trend_line": 43.655894, "activity_lines": {"activity_5": 44.121441, "activity_10": 44.054797, "activity_20": 43.937943, "activity_30": 43.824785}, "trend_signal": 1, "fair_value": 43.373681, "relative_strength": null, "rate_of_change": 0.08159503343191245, "market_dynamics": 3.224545, "expectation": {"probability": 91.462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.173069, "high": 44.225971, "low": 44.173069, "close": 44.225971, "volume": 288597}, "trend_line": 43.69152, "activity_lines": {"activity_5": 44.16605, "activity_10": 44.096443, "activity_20": 43.975026, "activity_30": 43.861565}, "trend_signal": 1, "fair_value": 43.391437, "relative_strength": null, "rate_of_change": 0.08160639202576746, "market_dynamics": 3.135276, "expectation": {"probability": 91.7607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.225971, "high": 44.270056, "low": 44.217154, "close": 44.265648, "volume": 580115}, "trend_line": 43.727895, "activity_lines": {"activity_5": 44.208785, "activity_10": 44.137943, "activity_20": 44.012854, "activity_30": 43.898605}, "trend_signal": 1, "fair_value": 43.409278, "relative_strength": null, "rate_of_change": 0.08325414176480837, "market_dynamics": 3.103549, "expectation": {"probability": 92.0393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.261239, "high": 44.305324, "low": 44.261239, "close": 44.296507, "volume": 295273}, "trend_line": 43.764006, "activity_lines": {"activity_5": 44.247865, "activity_10": 44.177768, "activity_20": 44.050332, "activity_30": 43.93529}, "trend_signal": 1, "fair_value": 43.427022, "relative_strength": null, "rate_of_change": 0.08258115328900542, "market_dynamics": 3.066607, "expectation": {"probability": 92.2996, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.305324, "high": 44.36329, "low": 44.296507, "close": 44.354435, "volume": 289020}, "trend_line": 43.801435, "activity_lines": {"activity_5": 44.292598, "activity_10": 44.221233, "activity_20": 44.090098, "activity_30": 43.973382}, "trend_signal": 1, "fair_value": 43.445207, "relative_strength": null, "rate_of_change": 0.08552462039237435, "market_dynamics": 3.130439, "expectation": {"probability": 92.5434, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.354435, "high": 44.398621, "low": 44.34558, "close": 44.385427, "volume": 470345}, "trend_line": 43.839034, "activity_lines": {"activity_5": 44.332778, "activity_10": 44.262786, "activity_20": 44.129291, "activity_30": 44.011059}, "trend_signal": 1, "fair_value": 43.463288, "relative_strength": -7.154421, "rate_of_change": 0.0858396534268801, "market_dynamics": 3.242527, "expectation": {"probability": 95.1941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.389854, "high": 44.434129, "low": 44.381, "close": 44.434129, "volume": 335777}, "trend_line": 43.8773, "activity_lines": {"activity_5": 44.375621, "activity_10": 44.30556, "activity_20": 44.169656, "activity_30": 44.049452}, "trend_signal": 1, "fair_value": 43.481606, "relative_strength": -6.729587, "rate_of_change": 0.08728750729315828, "market_dynamics": 3.36677, "expectation": {"probability": 95.4145, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.434129, "high": 44.477341, "low": 44.434129, "close": 44.460694, "volume": 1522455}, "trend_line": 43.915248, "activity_lines": {"activity_5": 44.413443, "activity_10": 44.345261, "activity_20": 44.208977, "activity_30": 44.08709}, "trend_signal": 1, "fair_value": 43.499737, "relative_strength": -3.613108, "rate_of_change": 0.08648663431888493, "market_dynamics": 3.545586, "expectation": {"probability": 95.6522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.469549, "high": 44.519491, "low": 44.460694, "close": 44.513824, "volume": 2188294}, "trend_line": 43.953736, "activity_lines": {"activity_5": 44.455971, "activity_10": 44.387274, "activity_20": 44.249839, "activity_30": 44.125708}, "trend_signal": 1, "fair_value": 43.518175, "relative_strength": -2.528535, "rate_of_change": 0.08764154081516508, "market_dynamics": 3.736149, "expectation": {"probability": 95.8665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.52197, "high": 44.566412, "low": 44.511926, "close": 44.557524, "volume": 2270807}, "trend_line": 43.992237, "activity_lines": {"activity_5": 44.498579, "activity_10": 44.429557, "activity_20": 44.291221, "activity_30": 44.164662}, "trend_signal": 1, "fair_value": 43.536735, "relative_strength": -2.619753, "rate_of_change": 0.08759437423022169, "market_dynamics": 4.071415, "expectation": {"probability": 96.0606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.584189, "high": 44.610854, "low": 44.566412, "close": 44.60641, "volume": 524857}, "trend_line": 44.027749, "activity_lines": {"activity_5": 44.543942, "activity_10": 44.472976, "activity_20": 44.333491, "activity_30": 44.204286}, "trend_signal": 1, "fair_value": 43.555501, "relative_strength": -2.637914, "rate_of_change": 0.08072333307350818, "market_dynamics": 4.595632, "expectation": {"probability": 96.2373, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.610854, "high": 44.664185, "low": 44.610854, "close": 44.664185, "volume": 400212}, "trend_line": 44.063599, "activity_lines": {"activity_5": 44.593832, "activity_10": 44.519182, "activity_20": 44.377368, "activity_30": 44.245347}, "trend_signal": 1, "fair_value": 43.574616, "relative_strength": 0.056209, "rate_of_change": 0.08142592073013655, "market_dynamics": 5.119787, "expectation": {"probability": 96.2697, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.673073, "high": 44.708627, "low": 44.655296, "close": 44.704182, "volume": 515323}, "trend_line": 44.101236, "activity_lines": {"activity_5": 44.641717, "activity_10": 44.564691, "activity_20": 44.421038, "activity_30": 44.286675}, "trend_signal": 1, "fair_value": 43.593761, "relative_strength": 2.763333, "rate_of_change": 0.08541517455257476, "market_dynamics": 5.671004, "expectation": {"probability": 96.4039, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.699738, "high": 44.772603, "low": 44.699738, "close": 44.763675, "volume": 626157}, "trend_line": 44.139409, "activity_lines": {"activity_5": 44.6932, "activity_10": 44.613045, "activity_20": 44.466379, "activity_30": 44.329413}, "trend_signal": 1, "fair_value": 43.61326, "relative_strength": -2.56159, "rate_of_change": 0.08655766473302574, "market_dynamics": 6.112698, "expectation": {"probability": 96.6624, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.763675, "high": 44.826169, "low": 44.763675, "close": 44.808314, "volume": 1173631}, "trend_line": 44.179216, "activity_lines": {"activity_5": 44.742906, "activity_10": 44.66102, "activity_20": 44.511941, "activity_30": 44.372568}, "trend_signal": 1, "fair_value": 43.632851, "relative_strength": -3.643127, "rate_of_change": 0.09018471452573402, "market_dynamics": 6.328921, "expectation": {"probability": 96.7702, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.799386, "high": 44.870808, "low": 44.799386, "close": 44.86188, "volume": 794511}, "trend_line": 44.219359, "activity_lines": {"activity_5": 44.793749, "activity_10": 44.710483, "activity_20": 44.558466, "activity_30": 44.416611}, "trend_signal": 1, "fair_value": 43.652674, "relative_strength": -5.526753, "rate_of_change": 0.09086399360278481, "market_dynamics": 6.352508, "expectation": {"probability": 96.89, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.852952, "high": 44.915446, "low": 44.852952, "close": 44.910983, "volume": 302903}, "trend_line": 44.260271, "activity_lines": {"activity_5": 44.843927, "activity_10": 44.76021, "activity_20": 44.6054, "activity_30": 44.461231}, "trend_signal": 1, "fair_value": 43.672647, "relative_strength": -6.1945, "rate_of_change": 0.09252056322210785, "market_dynamics": 6.162444, "expectation": {"probability": 97.0012, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.924374, "high": 44.988207, "low": 44.906519, "close": 44.988207, "volume": 1130407}, "trend_line": 44.302484, "activity_lines": {"activity_5": 44.903394, "activity_10": 44.815308, "activity_20": 44.655348, "activity_30": 44.508195}, "trend_signal": 1, "fair_value": 43.693203, "relative_strength": -6.653991, "rate_of_change": 0.09537447251508406, "market_dynamics": 5.907988, "expectation": {"probability": 97.1047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.988207, "high": 45.04962, "low": 44.979242, "close": 45.006138, "volume": 3007492}, "trend_line": 44.344392, "activity_lines": {"activity_5": 44.949903, "activity_10": 44.864076, "activity_20": 44.702568, "activity_30": 44.553592}, "trend_signal": 1, "fair_value": 43.713402, "relative_strength": -6.614088, "rate_of_change": 0.09459514730596007, "market_dynamics": 5.663918, "expectation": {"probability": 97.2013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.015104, "high": 45.086826, "low": 45.015104, "close": 45.086826, "volume": 855132}, "trend_line": 44.388408, "activity_lines": {"activity_5": 45.007143, "activity_10": 44.918562, "activity_20": 44.753117, "activity_30": 44.601491}, "trend_signal": 1, "fair_value": 43.734211, "relative_strength": -8.338039, "rate_of_change": 0.09925945089065416, "market_dynamics": 5.438528, "expectation": {"probability": 97.2917, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.086826, "high": 45.149584, "low": 45.068896, "close": 45.149584, "volume": 2888467}, "trend_line": 44.43379, "activity_lines": {"activity_5": 45.066736, "activity_10": 44.974836, "activity_20": 44.805092, "activity_30": 44.650599}, "trend_signal": 1, "fair_value": 43.755336, "relative_strength": -8.73069, "rate_of_change": 0.10223840422482282, "market_dynamics": 5.345732, "expectation": {"probability": 97.3764, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.149584, "high": 45.213263, "low": 45.11419, "close": 45.213263, "volume": 803565}, "trend_line": 44.480194, "activity_lines": {"activity_5": 45.128374, "activity_10": 45.032811, "activity_20": 44.858524, "activity_30": 44.700888}, "trend_signal": 1, "fair_value": 43.776776, "relative_strength": -8.596256, "rate_of_change": 0.1044340354491378, "market_dynamics": 5.140303, "expectation": {"probability": 97.456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.204257, "high": 45.231277, "low": 45.186243, "close": 45.213263, "volume": 1178256}, "trend_line": 44.525138, "activity_lines": {"activity_5": 45.169861, "activity_10": 45.080803, "activity_20": 44.907255, "activity_30": 44.748183}, "trend_signal": 1, "fair_value": 43.797595, "relative_strength": -6.874417, "rate_of_change": 0.10104272476869364, "market_dynamics": 4.922792, "expectation": {"probability": 97.5806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.213263, "high": 45.294323, "low": 45.213263, "close": 45.285316, "volume": 837958}, "trend_line": 44.570734, "activity_lines": {"activity_5": 45.220361, "activity_10": 45.13264, "activity_20": 44.958335, "activity_30": 44.797226}, "trend_signal": 1, "fair_value": 43.818848, "relative_strength": -8.185617, "rate_of_change": 0.10240507283773786, "market_dynamics": 4.882442, "expectation": {"probability": 94.7417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.330349, "high": 45.330349, "low": 45.27622, "close": 45.294323, "volume": 2687060}, "trend_line": 44.615901, "activity_lines": {"activity_5": 45.255252, "activity_10": 45.17663, "activity_20": 45.005565, "activity_30": 44.843909}, "trend_signal": 1, "fair_value": 43.83963, "relative_strength": -8.976989, "rate_of_change": 0.1013377971293883, "market_dynamics": 4.861649, "expectation": {"probability": 94.8649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.312336, "high": 45.348363, "low": 45.30333, "close": 45.339356, "volume": 3135197}, "trend_line": 44.661693, "activity_lines": {"activity_5": 45.291321, "activity_10": 45.219972, "activity_20": 45.052608, "activity_30": 44.890584}, "trend_signal": 1, "fair_value": 43.860459, "relative_strength": -9.562312, "rate_of_change": 0.1026360534554681, "market_dynamics": 4.89254, "expectation": {"probability": 95.0044, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.348363, "high": 45.401313, "low": 45.348363, "close": 45.37417, "volume": 773141}, "trend_line": 44.707516, "activity_lines": {"activity_5": 45.326343, "activity_10": 45.260962, "activity_20": 45.098423, "activity_30": 44.93655}, "trend_signal": 1, "fair_value": 43.881195, "relative_strength": -10.518177, "rate_of_change": 0.10260023058238883, "market_dynamics": 4.617442, "expectation": {"probability": 95.1365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.37417, "high": 45.428456, "low": 45.37417, "close": 45.41036, "volume": 1086872}, "trend_line": 44.752643, "activity_lines": {"activity_5": 45.362701, "activity_10": 45.30011, "activity_20": 45.143209, "activity_30": 44.981895}, "trend_signal": 1, "fair_value": 43.901859, "relative_strength": -11.387785, "rate_of_change": 0.10093828518676995, "market_dynamics": 4.071684, "expectation": {"probability": 95.2618, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.419408, "high": 45.455599, "low": 45.401313, "close": 45.455599, "volume": 586779}, "trend_line": 44.798108, "activity_lines": {"activity_5": 45.400999, "activity_10": 45.339808, "activity_20": 45.187782, "activity_30": 45.027247}, "trend_signal": 1, "fair_value": 43.922576, "relative_strength": -10.715388, "rate_of_change": 0.10159176520591218, "market_dynamics": 3.333577, "expectation": {"probability": 95.3809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.446551, "high": 45.482742, "low": 45.446551, "close": 45.473694, "volume": 516458}, "trend_line": 44.842859, "activity_lines": {"activity_5": 45.433976, "activity_10": 45.374624, "activity_20": 45.229593, "activity_30": 45.070833}, "trend_signal": 1, "fair_value": 43.942985, "relative_strength": -11.790064, "rate_of_change": 0.09989484377330843, "market_dynamics": 2.514571, "expectation": {"probability": 95.4941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.49179, "high": 45.538838, "low": 45.473694, "close": 45.538838, "volume": 815424}, "trend_line": 44.888091, "activity_lines": {"activity_5": 45.47671, "activity_10": 45.41425, "activity_20": 45.273245, "activity_30": 45.115735}, "trend_signal": 1, "fair_value": 43.963711, "relative_strength": -12.190207, "rate_of_change": 0.10086778811316582, "market_dynamics": 2.033472, "expectation": {"probability": 95.6019, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.538838, "high": 45.584258, "low": 45.520669, "close": 45.575174, "volume": 1484101}, "trend_line": 44.933064, "activity_lines": {"activity_5": 45.518257, "activity_10": 45.453406, "activity_20": 45.315918, "activity_30": 45.160063}, "trend_signal": 1, "fair_value": 43.98437, "relative_strength": -11.503204, "rate_of_change": 0.10018915707508884, "market_dynamics": 1.745494, "expectation": {"probability": 95.7046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.56609, "high": 45.602427, "low": 45.56609, "close": 45.593342, "volume": 655517}, "trend_line": 44.977321, "activity_lines": {"activity_5": 45.55246, "activity_10": 45.489285, "activity_20": 45.355984, "activity_30": 45.202662}, "trend_signal": 1, "fair_value": 44.004737, "relative_strength": -11.012656, "rate_of_change": 0.09849539750950828, "market_dynamics": 1.460675, "expectation": {"probability": 95.8027, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.611511, "high": 45.666016, "low": 45.602427, "close": 45.656932, "volume": 1240172}, "trend_line": 45.022668, "activity_lines": {"activity_5": 45.595661, "activity_10": 45.529815, "activity_20": 45.397871, "activity_30": 45.246507}, "trend_signal": 1, "fair_value": 44.02539, "relative_strength": -12.429521, "rate_of_change": 0.1008219231198754, "market_dynamics": 1.43001, "expectation": {"probability": 95.8963, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.666016, "high": 45.702352, "low": 45.656932, "close": 45.702352, "volume": 627834}, "trend_line": 45.067599, "activity_lines": {"activity_5": 45.64058, "activity_10": 45.571846, "activity_20": 45.43983, "activity_30": 45.290358}, "trend_signal": 1, "fair_value": 44.046093, "relative_strength": -12.306543, "rate_of_change": 0.09979639589550372, "market_dynamics": 1.415464, "expectation": {"probability": 95.9859, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.74623, "high": 45.74623, "low": 45.691488, "close": 45.727982, "volume": 578302}, "trend_line": 45.112351, "activity_lines": {"activity_5": 45.678798, "activity_10": 45.611119, "activity_20": 45.479973, "activity_30": 45.332963}, "trend_signal": 1, "fair_value": 44.066604, "relative_strength": -11.129939, "rate_of_change": 0.09929972084822061, "market_dynamics": 1.490652, "expectation": {"probability": 96.0717, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.727982, "high": 45.773601, "low": 45.727982, "close": 45.755354, "volume": 1361608}, "trend_line": 45.156391, "activity_lines": {"activity_5": 45.713531, "activity_10": 45.648302, "activity_20": 45.518599, "activity_30": 45.374447}, "trend_signal": 1, "fair_value": 44.08695, "relative_strength": -9.446484, "rate_of_change": 0.09762293257561, "market_dynamics": 1.752848, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.755354, "high": 45.802888, "low": 45.755354, "close": 45.791848, "volume": 771646}, "trend_line": 45.200763, "activity_lines": {"activity_5": 45.748416, "activity_10": 45.685191, "activity_20": 45.556679, "activity_30": 45.415445}, "trend_signal": 1, "fair_value": 44.107246, "relative_strength": -6.229566, "rate_of_change": 0.09826294576996365, "market_dynamics": 2.103984, "expectation": {"probability": 96.2327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.810096, "high": 45.851426, "low": 45.800972, "close": 45.84659, "volume": 645542}, "trend_line": 45.245189, "activity_lines": {"activity_5": 45.788315, "activity_10": 45.725096, "activity_20": 45.596147, "activity_30": 45.457111}, "trend_signal": 1, "fair_value": 44.127709, "relative_strength": -8.244627, "rate_of_change": 0.09828595150042359, "market_dynamics": 2.620256, "expectation": {"probability": 96.3083, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.84659, "high": 45.909422, "low": 45.84659, "close": 45.900261, "volume": 856988}, "trend_line": 45.289947, "activity_lines": {"activity_5": 45.83346, "activity_10": 45.76765, "activity_20": 45.636723, "activity_30": 45.499374}, "trend_signal": 1, "fair_value": 44.14832, "relative_strength": -8.363806, "rate_of_change": 0.098923224743286, "market_dynamics": 3.342631, "expectation": {"probability": 96.381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.909422, "high": 45.946069, "low": 45.891099, "close": 45.936908, "volume": 644420}, "trend_line": 45.334297, "activity_lines": {"activity_5": 45.877627, "activity_10": 45.809112, "activity_20": 45.676916, "activity_30": 45.541113}, "trend_signal": 1, "fair_value": 44.168879, "relative_strength": -9.623722, "rate_of_change": 0.09792460123656459, "market_dynamics": 3.992377, "expectation": {"probability": 96.4508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.946069, "high": 45.991878, "low": 45.936908, "close": 45.987297, "volume": 449185}, "trend_line": 45.3784, "activity_lines": {"activity_5": 45.924662, "activity_10": 45.852498, "activity_20": 45.718159, "activity_30": 45.583242}, "trend_signal": 1, "fair_value": 44.189543, "relative_strength": -10.657648, "rate_of_change": 0.09728396141226098, "market_dynamics": 4.454847, "expectation": {"probability": 96.518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.991878, "high": 46.037687, "low": 45.982716, "close": 46.028617, "volume": 424892}, "trend_line": 45.422548, "activity_lines": {"activity_5": 45.970007, "activity_10": 45.895904, "activity_20": 45.759651, "activity_30": 45.625192}, "trend_signal": 1, "fair_value": 44.210206, "relative_strength": -10.241309, "rate_of_change": 0.09728857782557308, "market_dynamics": 4.713896, "expectation": {"probability": 96.5827, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.037687, "high": 46.074334, "low": 46.019363, "close": 46.069753, "volume": 358668}, "trend_line": 45.466084, "activity_lines": {"activity_5": 46.01328, "activity_10": 45.938875, "activity_20": 45.801179, "activity_30": 45.666947}, "trend_signal": 1, "fair_value": 44.230868, "relative_strength": -9.511314, "rate_of_change": 0.09584667068875821, "market_dynamics": 4.658706, "expectation": {"probability": 96.6451, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.080014, "high": 46.12602, "low": 46.070813, "close": 46.116819, "volume": 959008}, "trend_line": 45.509701, "activity_lines": {"activity_5": 46.057364, "activity_10": 45.982897, "activity_20": 45.843453, "activity_30": 45.70893}, "trend_signal": 1, "fair_value": 44.251593, "relative_strength": -10.238307, "rate_of_change": 0.09593304758773061, "market_dynamics": 4.678832, "expectation": {"probability": 96.7052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.107618, "high": 46.172027, "low": 46.107618, "close": 46.172027, "volume": 530397}, "trend_line": 45.553373, "activity_lines": {"activity_5": 46.105413, "activity_10": 46.029421, "activity_20": 45.887069, "activity_30": 45.75166}, "trend_signal": 1, "fair_value": 44.272467, "relative_strength": -11.300157, "rate_of_change": 0.09596195764942692, "market_dynamics": 4.554387, "expectation": {"probability": 96.7632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.162825, "high": 46.218033, "low": 46.162825, "close": 46.218033, "volume": 444998}, "trend_line": 45.596941, "activity_lines": {"activity_5": 46.153124, "activity_10": 46.076237, "activity_20": 45.931101, "activity_30": 45.794542}, "trend_signal": 1, "fair_value": 44.293387, "relative_strength": -11.460786, "rate_of_change": 0.09564165533911285, "market_dynamics": 4.487739, "expectation": {"probability": 96.8192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.208832, "high": 46.273241, "low": 46.208832, "close": 46.264039, "volume": 501286}, "trend_line": 45.639469, "activity_lines": {"activity_5": 46.200787, "activity_10": 46.123005, "activity_20": 45.975496, "activity_30": 45.83758}, "trend_signal": 1, "fair_value": 44.314352, "relative_strength": -11.047643, "rate_of_change": 0.09326941471796811, "market_dynamics": 4.373575, "expectation": {"probability": 96.8733, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.254156, "high": 46.318834, "low": 46.254156, "close": 46.318834, "volume": 551709}, "trend_line": 45.683225, "activity_lines": {"activity_5": 46.25102, "activity_10": 46.17115, "activity_20": 46.021045, "activity_30": 45.88141}, "trend_signal": 1, "fair_value": 44.335451, "relative_strength": -12.293693, "rate_of_change": 0.09587315750759919, "market_dynamics": 4.142102, "expectation": {"probability": 96.9256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.328074, "high": 46.383512, "low": 46.309594, "close": 46.374272, "volume": 941367}, "trend_line": 45.72614, "activity_lines": {"activity_5": 46.303127, "activity_10": 46.220789, "activity_20": 46.067763, "activity_30": 45.925994}, "trend_signal": 1, "fair_value": 44.356689, "relative_strength": -12.734602, "rate_of_change": 0.09394039059195296, "market_dynamics": 4.12544, "expectation": {"probability": 96.9761, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.383512, "high": 46.429711, "low": 46.383512, "close": 46.420471, "volume": 344528}, "trend_line": 45.768503, "activity_lines": {"activity_5": 46.35347, "activity_10": 46.270209, "activity_20": 46.114592, "activity_30": 45.97079}, "trend_signal": 1, "fair_value": 44.377965, "relative_strength": -10.638006, "rate_of_change": 0.09264503848346199, "market_dynamics": 3.972347, "expectation": {"probability": 97.0251, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.420471, "high": 46.475909, "low": 46.420471, "close": 46.46667, "volume": 655049}, "trend_line": 45.810283, "activity_lines": {"activity_5": 46.40265, "activity_10": 46.319237, "activity_20": 46.161623, "activity_30": 46.015833}, "trend_signal": 1, "fair_value": 44.399278, "relative_strength": -9.570034, "rate_of_change": 0.09128548512936005, "market_dynamics": 4.0452, "expectation": {"probability": 97.0724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.475909, "high": 46.58823, "low": 46.475909, "close": 46.58823, "volume": 1781061}, "trend_line": 45.856115, "activity_lines": {"activity_5": 46.475775, "activity_10": 46.381651, "activity_20": 46.215986, "activity_30": 46.066023}, "trend_signal": 1, "fair_value": 44.421389, "relative_strength": -7.126907, "rate_of_change": 0.10004740638691167, "market_dynamics": 4.112566, "expectation": {"probability": 97.1183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.616066, "high": 46.625345, "low": 46.569673, "close": 46.597509, "volume": 2826810}, "trend_line": 45.899855, "activity_lines": {"activity_5": 46.530379, "activity_10": 46.435577, "activity_20": 46.266495, "activity_30": 46.113855}, "trend_signal": 1, "fair_value": 44.44315, "relative_strength": -6.872801, "rate_of_change": 0.09538531556805382, "market_dynamics": 4.020224, "expectation": {"probability": 97.1628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.606788, "high": 46.680924, "low": 46.606788, "close": 46.653181, "volume": 499344}, "trend_line": 45.94515, "activity_lines": {"activity_5": 46.584963, "activity_10": 46.49003, "activity_20": 46.317827, "activity_30": 46.162456}, "trend_signal": 1, "fair_value": 44.465032, "relative_strength": -10.003465, "rate_of_change": 0.0986822289525661, "market_dynamics": 3.894853, "expectation": {"probability": 97.2059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.66246, "high": 46.708853, "low": 46.653181, "close": 46.708853, "volume": 3840751}, "trend_line": 45.9908, "activity_lines": {"activity_5": 46.63951, "activity_10": 46.544853, "activity_20": 46.369933, "activity_30": 46.211727}, "trend_signal": 1, "fair_value": 44.48703, "relative_strength": -10.80096, "rate_of_change": 0.09935760357731331, "market_dynamics": 3.73682, "expectation": {"probability": 97.2477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.718132, "high": 46.764525, "low": 46.708853, "close": 46.764525, "volume": 1896968}, "trend_line": 46.037145, "activity_lines": {"activity_5": 46.693389, "activity_10": 46.600038, "activity_20": 46.422671, "activity_30": 46.261645}, "trend_signal": 1, "fair_value": 44.509142, "relative_strength": -10.631649, "rate_of_change": 0.10077015403081116, "market_dynamics": 3.60136, "expectation": {"probability": 97.2883, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.767974, "high": 46.84252, "low": 46.758656, "close": 46.84252, "volume": 2912430}, "trend_line": 46.084884, "activity_lines": {"activity_5": 46.753409, "activity_10": 46.659467, "activity_20": 46.478031, "activity_30": 46.313605}, "trend_signal": 1, "fair_value": 44.531578, "relative_strength": -6.341131, "rate_of_change": 0.10369669969760283, "market_dynamics": 3.661516, "expectation": {"probability": 97.3277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.84252, "high": 46.898429, "low": 46.833202, "close": 46.898429, "volume": 609317}, "trend_line": 46.132978, "activity_lines": {"activity_5": 46.815112, "activity_10": 46.718544, "activity_20": 46.533713, "activity_30": 46.366091}, "trend_signal": 1, "fair_value": 44.554119, "relative_strength": -9.50658, "rate_of_change": 0.1043595986918378, "market_dynamics": 3.737735, "expectation": {"probability": 97.366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.898429, "high": 46.963656, "low": 46.898429, "close": 46.954338, "volume": 894217}, "trend_line": 46.182333, "activity_lines": {"activity_5": 46.875391, "activity_10": 46.777248, "activity_20": 46.589711, "activity_30": 46.419082}, "trend_signal": 1, "fair_value": 44.576763, "relative_strength": -10.256275, "rate_of_change": 0.10698420552863178, "market_dynamics": 3.709167, "expectation": {"probability": 97.4032, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.954338, "high": 47.010247, "low": 46.954338, "close": 47.010247, "volume": 1244723}, "trend_line": 46.23138, "activity_lines": {"activity_5": 46.934229, "activity_10": 46.835571, "activity_20": 46.646014, "activity_30": 46.472496}, "trend_signal": 1, "fair_value": 44.599506, "relative_strength": -10.219125, "rate_of_change": 0.10620294994625243, "market_dynamics": 3.785888, "expectation": {"probability": 97.4394, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.000929, "high": 47.022389, "low": 46.994322, "close": 46.994322, "volume": 1647516}, "trend_line": 46.278685, "activity_lines": {"activity_5": 46.967666, "activity_10": 46.880275, "activity_20": 46.695689, "activity_30": 46.521718}, "trend_signal": 1, "fair_value": 44.62168, "relative_strength": -10.049529, "rate_of_change": 0.10232227547609758, "market_dynamics": 3.733278, "expectation": {"probability": 97.5276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.003678, "high": 47.041101, "low": 46.994322, "close": 47.031745, "volume": 3129683}, "trend_line": 46.326632, "activity_lines": {"activity_5": 46.998257, "activity_10": 46.922189, "activity_20": 46.744133, "activity_30": 46.570303}, "trend_signal": 1, "fair_value": 44.643791, "relative_strength": -10.557287, "rate_of_change": 0.10360493173043599, "market_dynamics": 3.763964, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.050457, "high": 47.069168, "low": 47.031745, "close": 47.059813, "volume": 1114854}, "trend_line": 46.373395, "activity_lines": {"activity_5": 47.02559, "activity_10": 46.961143, "activity_20": 46.790473, "activity_30": 46.617605}, "trend_signal": 1, "fair_value": 44.665755, "relative_strength": -10.760552, "rate_of_change": 0.10094193767422087, "market_dynamics": 3.449401, "expectation": {"probability": 96.1971, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.078524, "high": 47.106592, "low": 47.059813, "close": 47.097236, "volume": 630000}, "trend_line": 46.419891, "activity_lines": {"activity_5": 47.054637, "activity_10": 46.998495, "activity_20": 46.835663, "activity_30": 46.664304}, "trend_signal": 1, "fair_value": 44.68766, "relative_strength": -9.272784, "rate_of_change": 0.10026438650868165, "market_dynamics": 2.901103, "expectation": {"probability": 96.2473, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.097236, "high": 47.148459, "low": 47.097236, "close": 47.148459, "volume": 1210195}, "trend_line": 46.46724, "activity_lines": {"activity_5": 47.091233, "activity_10": 47.037087, "activity_20": 46.881062, "activity_30": 46.711309}, "trend_signal": 1, "fair_value": 44.709631, "relative_strength": -7.468801, "rate_of_change": 0.1020015320587396, "market_dynamics": 2.339599, "expectation": {"probability": 96.2963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.148459, "high": 47.186035, "low": 47.139065, "close": 47.186035, "volume": 1426278}, "trend_line": 46.514929, "activity_lines": {"activity_5": 47.131139, "activity_10": 47.074519, "activity_20": 46.925391, "activity_30": 46.757682}, "trend_signal": 1, "fair_value": 44.731546, "relative_strength": -11.134749, "rate_of_change": 0.10262929323972207, "market_dynamics": 1.775328, "expectation": {"probability": 96.344, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.176641, "high": 47.204823, "low": 47.167247, "close": 47.204823, "volume": 404819}, "trend_line": 46.562029, "activity_lines": {"activity_5": 47.164528, "activity_10": 47.107702, "activity_20": 46.966899, "activity_30": 46.802192}, "trend_signal": 1, "fair_value": 44.753242, "relative_strength": -8.810684, "rate_of_change": 0.10125781337858294, "market_dynamics": 1.398402, "expectation": {"probability": 96.3905, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.214217, "high": 47.242399, "low": 47.204823, "close": 47.242399, "volume": 619782}, "trend_line": 46.608556, "activity_lines": {"activity_5": 47.198903, "activity_10": 47.14113, "activity_20": 47.007506, "activity_30": 46.846087}, "trend_signal": 1, "fair_value": 44.774887, "relative_strength": -9.828688, "rate_of_change": 0.09992476917188799, "market_dynamics": 1.154832, "expectation": {"probability": 96.4358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.233005, "high": 47.298763, "low": 47.233005, "close": 47.279975, "volume": 835007}, "trend_line": 46.654546, "activity_lines": {"activity_5": 47.233631, "activity_10": 47.175136, "activity_20": 47.047294, "activity_30": 46.889404}, "trend_signal": 1, "fair_value": 44.796482, "relative_strength": -10.40291, "rate_of_change": 0.09867287027730123, "market_dynamics": 0.952323, "expectation": {"probability": 96.48, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.29498, "high": 47.351553, "low": 47.285551, "close": 47.342124, "volume": 894734}, "trend_line": 46.701387, "activity_lines": {"activity_5": 47.276893, "activity_10": 47.214521, "activity_20": 47.088687, "activity_30": 46.933764}, "trend_signal": 1, "fair_value": 44.81824, "relative_strength": -10.644906, "rate_of_change": 0.10039964808572666, "market_dynamics": 0.814433, "expectation": {"probability": 96.5231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.360982, "high": 47.398697, "low": 47.342124, "close": 47.389268, "volume": 1638738}, "trend_line": 46.748119, "activity_lines": {"activity_5": 47.322959, "activity_10": 47.256444, "activity_20": 47.130182, "activity_30": 46.978143}, "trend_signal": 1, "fair_value": 44.840028, "relative_strength": -9.653395, "rate_of_change": 0.10006555051567478, "market_dynamics": 0.901562, "expectation": {"probability": 96.5652, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.398697, "high": 47.436412, "low": 47.389268, "close": 47.426983, "volume": 886037}, "trend_line": 46.794731, "activity_lines": {"activity_5": 47.368047, "activity_10": 47.298043, "activity_20": 47.170876, "activity_30": 47.021941}, "trend_signal": 1, "fair_value": 44.861767, "relative_strength": -7.557165, "rate_of_change": 0.09970882464810209, "market_dynamics": 0.980856, "expectation": {"probability": 96.6062, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.426983, "high": 47.474128, "low": 47.426983, "close": 47.464699, "volume": 346647}, "trend_line": 46.841229, "activity_lines": {"activity_5": 47.410897, "activity_10": 47.339314, "activity_20": 47.211167, "activity_30": 47.065165}, "trend_signal": 1, "fair_value": 44.883458, "relative_strength": -7.745067, "rate_of_change": 0.09936588800991228, "market_dynamics": 1.117051, "expectation": {"probability": 96.6463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.483177, "high": 47.511571, "low": 47.473713, "close": 47.511571, "volume": 810783}, "trend_line": 46.887721, "activity_lines": {"activity_5": 47.454551, "activity_10": 47.381745, "activity_20": 47.251793, "activity_30": 47.108413}, "trend_signal": 1, "fair_value": 44.905178, "relative_strength": -6.811794, "rate_of_change": 0.099254440996842, "market_dynamics": 1.561111, "expectation": {"probability": 96.6855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.521035, "high": 47.539964, "low": 47.511571, "close": 47.530499, "volume": 429981}, "trend_line": 46.933003, "activity_lines": {"activity_5": 47.489074, "activity_10": 47.420084, "activity_20": 47.290134, "activity_30": 47.149882}, "trend_signal": 1, "fair_value": 44.926697, "relative_strength": -4.62888, "rate_of_change": 0.09657539124155826, "market_dynamics": 1.931771, "expectation": {"probability": 96.7238, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.530499, "high": 47.587286, "low": 47.530499, "close": 47.568357, "volume": 613810}, "trend_line": 46.978014, "activity_lines": {"activity_5": 47.523658, "activity_10": 47.45836, "activity_20": 47.328168, "activity_30": 47.190873}, "trend_signal": 1, "fair_value": 44.948174, "relative_strength": -6.959769, "rate_of_change": 0.09590479432991397, "market_dynamics": 2.58202, "expectation": {"probability": 96.7611, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.577822, "high": 47.625144, "low": 47.577822, "close": 47.625144, "volume": 609983}, "trend_line": 47.023384, "activity_lines": {"activity_5": 47.565232, "activity_10": 47.50001, "activity_20": 47.367783, "activity_30": 47.232623}, "trend_signal": 1, "fair_value": 44.969763, "relative_strength": -8.11267, "rate_of_change": 0.09657709242455068, "market_dynamics": 3.315236, "expectation": {"probability": 96.7977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.625144, "high": 47.663002, "low": 47.61568, "close": 47.653537, "volume": 3292779}, "trend_line": 47.067874, "activity_lines": {"activity_5": 47.60306, "activity_10": 47.53918, "activity_20": 47.406374, "activity_30": 47.273278}, "trend_signal": 1, "fair_value": 44.991233, "relative_strength": -6.828721, "rate_of_change": 0.09461250172893394, "market_dynamics": 3.786688, "expectation": {"probability": 96.8334, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.669185, "high": 47.688177, "low": 47.650193, "close": 47.688177, "volume": 1199701}, "trend_line": 47.111671, "activity_lines": {"activity_5": 47.639845, "activity_10": 47.577173, "activity_20": 47.444669, "activity_30": 47.313298}, "trend_signal": 1, "fair_value": 45.012637, "relative_strength": -6.335517, "rate_of_change": 0.09305072925111907, "market_dynamics": 4.094516, "expectation": {"probability": 96.8683, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.697673, "high": 47.72616, "low": 47.678681, "close": 47.716664, "volume": 1349052}, "trend_line": 47.154878, "activity_lines": {"activity_5": 47.674352, "activity_10": 47.612923, "activity_20": 47.482183, "activity_30": 47.352329}, "trend_signal": 1, "fair_value": 45.033929, "relative_strength": -7.359957, "rate_of_change": 0.09171188175430103, "market_dynamics": 4.112081, "expectation": {"probability": 96.9025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.735656, "high": 47.764144, "low": 47.716664, "close": 47.764144, "volume": 381782}, "trend_line": 47.198127, "activity_lines": {"activity_5": 47.712275, "activity_10": 47.650497, "activity_20": 47.520855, "activity_30": 47.391637}, "trend_signal": 1, "fair_value": 45.055259, "relative_strength": -5.521007, "rate_of_change": 0.09171691632836582, "market_dynamics": 3.957086, "expectation": {"probability": 96.9359, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.77364, "high": 47.821119, "low": 47.764144, "close": 47.802127, "volume": 841680}, "trend_line": 47.23859, "activity_lines": {"activity_5": 47.749806, "activity_10": 47.68816, "activity_20": 47.559478, "activity_30": 47.430605}, "trend_signal": 1, "fair_value": 45.076552, "relative_strength": -4.322203, "rate_of_change": 0.0857300968744005, "market_dynamics": 3.79783, "expectation": {"probability": 96.9687, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.808948, "high": 47.866113, "low": 47.808948, "close": 47.866113, "volume": 1417885}, "trend_line": 47.280877, "activity_lines": {"activity_5": 47.796867, "activity_10": 47.730637, "activity_20": 47.600527, "activity_30": 47.47109}, "trend_signal": 1, "fair_value": 45.09801, "relative_strength": -0.995954, "rate_of_change": 0.08951791321458713, "market_dynamics": 3.879325, "expectation": {"probability": 97.0007, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.866113, "high": 47.894696, "low": 47.856586, "close": 47.885168, "volume": 996570}, "trend_line": 47.321943, "activity_lines": {"activity_5": 47.836108, "activity_10": 47.76928, "activity_20": 47.639551, "activity_30": 47.510076}, "trend_signal": 1, "fair_value": 45.119286, "relative_strength": 1.471665, "rate_of_change": 0.08685541090957496, "market_dynamics": 3.989574, "expectation": {"probability": 96.9942, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.894696, "high": 47.932806, "low": 47.885168, "close": 47.932806, "volume": 988861}, "trend_line": 47.362742, "activity_lines": {"activity_5": 47.878096, "activity_10": 47.809791, "activity_20": 47.679359, "activity_30": 47.549487}, "trend_signal": 1, "fair_value": 45.140601, "relative_strength": 1.144107, "rate_of_change": 0.08621581746970916, "market_dynamics": 4.152775, "expectation": {"probability": 97.024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.942333, "high": 47.970916, "low": 47.923278, "close": 47.970916, "volume": 623022}, "trend_line": 47.402955, "activity_lines": {"activity_5": 47.918377, "activity_10": 47.849917, "activity_20": 47.719063, "activity_30": 47.588724}, "trend_signal": 1, "fair_value": 45.161881, "relative_strength": 2.790777, "rate_of_change": 0.08490429038082589, "market_dynamics": 4.242849, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.980443, "high": 48.060754, "low": 47.970916, "close": 48.022504, "volume": 1191740}, "trend_line": 47.442287, "activity_lines": {"activity_5": 47.96207, "activity_10": 47.892103, "activity_20": 47.759942, "activity_30": 47.628695}, "trend_signal": 1, "fair_value": 45.183229, "relative_strength": 13.013372, "rate_of_change": 0.08297373022420586, "market_dynamics": 4.321359, "expectation": {"probability": 97.0928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.051191, "high": 48.060754, "low": 48.012941, "close": 48.032066, "volume": 1596075}, "trend_line": 47.480075, "activity_lines": {"activity_5": 47.994258, "activity_10": 47.928803, "activity_20": 47.797838, "activity_30": 47.666745}, "trend_signal": 1, "fair_value": 45.204332, "relative_strength": 6.986767, "rate_of_change": 0.07965046035828552, "market_dynamics": 4.453531, "expectation": {"probability": 97.126, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.041629, "high": 48.089441, "low": 48.041629, "close": 48.089441, "volume": 1140263}, "trend_line": 47.517912, "activity_lines": {"activity_5": 48.034508, "activity_10": 47.969053, "activity_20": 47.837438, "activity_30": 47.706059}, "trend_signal": 1, "fair_value": 45.225546, "relative_strength": 8.70394, "rate_of_change": 0.07969027007645466, "market_dynamics": 4.56088, "expectation": {"probability": 97.1585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.089441, "high": 48.127691, "low": 48.089441, "close": 48.118128, "volume": 5921227}, "trend_line": 47.554841, "activity_lines": {"activity_5": 48.070702, "activity_10": 48.007223, "activity_20": 47.875915, "activity_30": 47.744783}, "trend_signal": 1, "fair_value": 45.24666, "relative_strength": 4.07696, "rate_of_change": 0.07771595687958817, "market_dynamics": 4.736126, "expectation": {"probability": 97.1902, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.118128, "high": 48.16374, "low": 48.118128, "close": 48.15415, "volume": 1169960}, "trend_line": 47.593502, "activity_lines": {"activity_5": 48.106548, "activity_10": 48.044642, "activity_20": 47.914128, "activity_30": 47.783448}, "trend_signal": 1, "fair_value": 45.267728, "relative_strength": 1.330532, "rate_of_change": 0.08129771688227833, "market_dynamics": 4.726363, "expectation": {"probability": 97.2212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.15415, "high": 48.182921, "low": 48.144559, "close": 48.182921, "volume": 2977299}, "trend_line": 47.631875, "activity_lines": {"activity_5": 48.139769, "activity_10": 48.080202, "activity_20": 47.951438, "activity_30": 47.821475}, "trend_signal": 1, "fair_value": 45.288701, "relative_strength": 1.917911, "rate_of_change": 0.0806265527592401, "market_dynamics": 4.741678, "expectation": {"probability": 97.2516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.173331, "high": 48.211693, "low": 48.16374, "close": 48.192512, "volume": 996422}, "trend_line": 47.669632, "activity_lines": {"activity_5": 48.165493, "activity_10": 48.110582, "activity_20": 47.986063, "activity_30": 47.857645}, "trend_signal": 1, "fair_value": 45.309442, "relative_strength": -3.031825, "rate_of_change": 0.07926834708900111, "market_dynamics": 4.204202, "expectation": {"probability": 97.2534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.211693, "high": 48.250055, "low": 48.202102, "close": 48.250055, "volume": 1143586}, "trend_line": 47.708059, "activity_lines": {"activity_5": 48.199701, "activity_10": 48.14549, "activity_20": 48.022702, "activity_30": 47.895092}, "trend_signal": 1, "fair_value": 45.330298, "relative_strength": -0.277985, "rate_of_change": 0.08061106911838266, "market_dynamics": 3.635316, "expectation": {"probability": 97.2755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.250055, "high": 48.278827, "low": 48.240465, "close": 48.278827, "volume": 670491}, "trend_line": 47.745738, "activity_lines": {"activity_5": 48.232792, "activity_10": 48.178995, "activity_20": 48.058564, "activity_30": 47.931915}, "trend_signal": 1, "fair_value": 45.351062, "relative_strength": -1.81078, "rate_of_change": 0.07897827073619625, "market_dynamics": 3.010361, "expectation": {"probability": 97.3014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.279782, "high": 48.327898, "low": 48.279782, "close": 48.318275, "volume": 4313738}, "trend_line": 47.783479, "activity_lines": {"activity_5": 48.26832, "activity_10": 48.213381, "activity_20": 48.09462, "activity_30": 47.968853}, "trend_signal": 1, "fair_value": 45.371812, "relative_strength": -3.177735, "rate_of_change": 0.07904579881035019, "market_dynamics": 2.426757, "expectation": {"probability": 97.3269, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.318275, "high": 48.366391, "low": 48.308652, "close": 48.356768, "volume": 901146}, "trend_line": 47.821877, "activity_lines": {"activity_5": 48.305736, "activity_10": 48.24845, "activity_20": 48.130771, "activity_30": 48.00584}, "trend_signal": 1, "fair_value": 45.392541, "relative_strength": -2.637579, "rate_of_change": 0.08035831798685236, "market_dynamics": 2.348031, "expectation": {"probability": 97.3518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.366391, "high": 48.395261, "low": 48.356768, "close": 48.395261, "volume": 1893054}, "trend_line": 47.860306, "activity_lines": {"activity_5": 48.344394, "activity_10": 48.284441, "activity_20": 48.167104, "activity_30": 48.042832}, "trend_signal": 1, "fair_value": 45.413249, "relative_strength": -2.302006, "rate_of_change": 0.08035861913157594, "market_dynamics": 2.278528, "expectation": {"probability": 97.3763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.404884, "high": 48.443377, "low": 48.395261, "close": 48.443377, "volume": 1464812}, "trend_line": 47.899086, "activity_lines": {"activity_5": 48.385574, "activity_10": 48.322576, "activity_20": 48.204487, "activity_30": 48.08045}, "trend_signal": 1, "fair_value": 45.434004, "relative_strength": -5.326747, "rate_of_change": 0.08102748026725026, "market_dynamics": 2.432889, "expectation": {"probability": 97.4003, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.443377, "high": 48.475581, "low": 48.443377, "close": 48.465927, "volume": 827631}, "trend_line": 47.936546, "activity_lines": {"activity_5": 48.421382, "activity_10": 48.358376, "activity_20": 48.240422, "activity_30": 48.11702}, "trend_signal": 1, "fair_value": 45.454629, "relative_strength": -6.710559, "rate_of_change": 0.07820608518501364, "market_dynamics": 2.459022, "expectation": {"probability": 97.4239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.475581, "high": 48.5142, "low": 48.465927, "close": 48.5142, "volume": 1209920}, "trend_line": 47.974044, "activity_lines": {"activity_5": 48.460809, "activity_10": 48.396629, "activity_20": 48.277386, "activity_30": 48.154288}, "trend_signal": 1, "fair_value": 45.475302, "relative_strength": -6.228827, "rate_of_change": 0.07822424252260346, "market_dynamics": 2.858744, "expectation": {"probability": 97.4471, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.5142, "high": 48.543163, "low": 48.504545, "close": 48.543163, "volume": 2000930}, "trend_line": 48.01125, "activity_lines": {"activity_5": 48.496827, "activity_10": 48.433602, "activity_20": 48.313537, "activity_30": 48.191005}, "trend_signal": 1, "fair_value": 45.495891, "relative_strength": -6.5861, "rate_of_change": 0.07755443756210678, "market_dynamics": 3.220035, "expectation": {"probability": 97.4698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.543163, "high": 48.572127, "low": 48.543163, "close": 48.562472, "volume": 980024}, "trend_line": 48.047842, "activity_lines": {"activity_5": 48.526856, "activity_10": 48.467535, "activity_20": 48.347999, "activity_30": 48.226568}, "trend_signal": 1, "fair_value": 45.516335, "relative_strength": -7.727117, "rate_of_change": 0.07621547033248656, "market_dynamics": 3.523076, "expectation": {"probability": 97.4922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.572127, "high": 48.652038, "low": 48.572127, "close": 48.652038, "volume": 4395451}, "trend_line": 48.085858, "activity_lines": {"activity_5": 48.575593, "activity_10": 48.511027, "activity_20": 48.387674, "activity_30": 48.265548}, "trend_signal": 1, "fair_value": 45.537101, "relative_strength": -5.043374, "rate_of_change": 0.07912113930111353, "market_dynamics": 4.00681, "expectation": {"probability": 97.5141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.661724, "high": 48.690781, "low": 48.652038, "close": 48.685938, "volume": 820284}, "trend_line": 48.124373, "activity_lines": {"activity_5": 48.621719, "activity_10": 48.553374, "activity_20": 48.426926, "activity_30": 48.304263}, "trend_signal": 1, "fair_value": 45.557817, "relative_strength": -7.020132, "rate_of_change": 0.08009631438831089, "market_dynamics": 3.952972, "expectation": {"probability": 97.5357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.690781, "high": 48.739211, "low": 48.681095, "close": 48.729525, "volume": 1160046}, "trend_line": 48.163078, "activity_lines": {"activity_5": 48.667707, "activity_10": 48.596244, "activity_20": 48.466743, "activity_30": 48.343305}, "trend_signal": 1, "fair_value": 45.578548, "relative_strength": -7.637453, "rate_of_change": 0.08042702187517375, "market_dynamics": 3.844148, "expectation": {"probability": 97.5569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.729525, "high": 48.777954, "low": 48.719839, "close": 48.768268, "volume": 1722789}, "trend_line": 48.201182, "activity_lines": {"activity_5": 48.712253, "activity_10": 48.63868, "activity_20": 48.506637, "activity_30": 48.38235}, "trend_signal": 1, "fair_value": 45.59926, "relative_strength": -7.646655, "rate_of_change": 0.07911454496326861, "market_dynamics": 3.752779, "expectation": {"probability": 97.5778, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.777954, "high": 48.826383, "low": 48.768268, "close": 48.826383, "volume": 837787}, "trend_line": 48.240277, "activity_lines": {"activity_5": 48.761165, "activity_10": 48.684201, "activity_20": 48.548515, "activity_30": 48.422685}, "trend_signal": 1, "fair_value": 45.62008, "relative_strength": -7.318559, "rate_of_change": 0.08110796950995124, "market_dynamics": 3.429203, "expectation": {"probability": 97.5983, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.827046, "high": 48.895077, "low": 48.817327, "close": 48.890218, "volume": 2114991}, "trend_line": 48.280345, "activity_lines": {"activity_5": 48.813761, "activity_10": 48.73349, "activity_20": 48.59269, "activity_30": 48.464617}, "trend_signal": 1, "fair_value": 45.641043, "relative_strength": -7.244322, "rate_of_change": 0.08305922455627275, "market_dynamics": 3.346893, "expectation": {"probability": 97.6184, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.895077, "high": 48.924233, "low": 48.885358, "close": 48.914515, "volume": 1287087}, "trend_line": 48.320274, "activity_lines": {"activity_5": 48.858577, "activity_10": 48.779072, "activity_20": 48.635366, "activity_30": 48.505531}, "trend_signal": 1, "fair_value": 45.680902, "relative_strength": -8.415858, "rate_of_change": 0.08270239162541355, "market_dynamics": 3.224735, "expectation": {"probability": 97.6382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.924233, "high": 48.963108, "low": 48.924233, "close": 48.95339, "volume": 1233732}, "trend_line": 48.359915, "activity_lines": {"activity_5": 48.901113, "activity_10": 48.823567, "activity_20": 48.677952, "activity_30": 48.546377}, "trend_signal": 1, "fair_value": 45.720853, "relative_strength": -9.250032, "rate_of_change": 0.08203802817840633, "market_dynamics": 3.059945, "expectation": {"probability": 97.6577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.963108, "high": 48.992265, "low": 48.963108, "close": 48.987405, "volume": 886367}, "trend_line": 48.399424, "activity_lines": {"activity_5": 48.940063, "activity_10": 48.86626, "activity_20": 48.719971, "activity_30": 48.586861}, "trend_signal": 1, "fair_value": 45.760797, "relative_strength": -8.729491, "rate_of_change": 0.08169782763266324, "market_dynamics": 2.968588, "expectation": {"probability": 97.6769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.992265, "high": 49.035334, "low": 48.982546, "close": 49.025583, "volume": 1067056}, "trend_line": 48.438073, "activity_lines": {"activity_5": 48.97713, "activity_10": 48.907818, "activity_20": 48.761796, "activity_30": 48.627258}, "trend_signal": 1, "fair_value": 45.800904, "relative_strength": -9.457666, "rate_of_change": 0.07985425611676596, "market_dynamics": 2.884204, "expectation": {"probability": 97.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.035334, "high": 49.074336, "low": 49.025583, "close": 49.064585, "volume": 1077079}, "trend_line": 48.477387, "activity_lines": {"activity_5": 49.013918, "activity_10": 48.948047, "activity_20": 48.803368, "activity_30": 48.667678}, "trend_signal": 1, "fair_value": 45.841339, "relative_strength": -6.984421, "rate_of_change": 0.08116342695960965, "market_dynamics": 2.941665, "expectation": {"probability": 97.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.074336, "high": 49.113338, "low": 49.064585, "close": 49.113338, "volume": 1527733}, "trend_line": 48.516738, "activity_lines": {"activity_5": 49.055332, "activity_10": 48.989639, "activity_20": 48.845704, "activity_30": 48.708707}, "trend_signal": 1, "fair_value": 45.882047, "relative_strength": -8.320544, "rate_of_change": 0.08117392960968867, "market_dynamics": 3.099984, "expectation": {"probability": 97.7325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.113338, "high": 49.142589, "low": 49.103587, "close": 49.132839, "volume": 1157481}, "trend_line": 48.555469, "activity_lines": {"activity_5": 49.089992, "activity_10": 49.027006, "activity_20": 48.885924, "activity_30": 48.748456}, "trend_signal": 1, "fair_value": 45.922608, "relative_strength": -9.815461, "rate_of_change": 0.07983018149325213, "market_dynamics": 3.241695, "expectation": {"probability": 97.7505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.142589, "high": 49.16209, "low": 49.132839, "close": 49.157215, "volume": 9800267}, "trend_line": 48.593293, "activity_lines": {"activity_5": 49.120813, "activity_10": 49.061472, "activity_20": 48.924586, "activity_30": 48.787278}, "trend_signal": 1, "fair_value": 45.963373, "relative_strength": -10.160173, "rate_of_change": 0.07789853703194695, "market_dynamics": 3.538676, "expectation": {"probability": 97.7682, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.16408, "high": 49.213028, "low": 49.15429, "close": 49.213028, "volume": 1826638}, "trend_line": 48.632658, "activity_lines": {"activity_5": 49.158919, "activity_10": 49.099014, "activity_20": 48.964752, "activity_30": 48.827261}, "trend_signal": 1, "fair_value": 46.004221, "relative_strength": -8.429112, "rate_of_change": 0.08100912197902814, "market_dynamics": 3.651405, "expectation": {"probability": 97.7856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.222818, "high": 49.242398, "low": 49.204218, "close": 49.242398, "volume": 928885}, "trend_line": 48.67109, "activity_lines": {"activity_5": 49.194318, "activity_10": 49.134866, "activity_20": 49.003822, "activity_30": 48.866599}, "trend_signal": 1, "fair_value": 46.045092, "relative_strength": -8.323132, "rate_of_change": 0.07902508639359224, "market_dynamics": 3.496797, "expectation": {"probability": 97.8027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.232608, "high": 49.281557, "low": 49.232608, "close": 49.271767, "volume": 8107504}, "trend_line": 48.709545, "activity_lines": {"activity_5": 49.227652, "activity_10": 49.169654, "activity_20": 49.041883, "activity_30": 48.905352}, "trend_signal": 1, "fair_value": 46.08596, "relative_strength": -6.348348, "rate_of_change": 0.07900994204156722, "market_dynamics": 3.352302, "expectation": {"probability": 97.8196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.271767, "high": 49.320715, "low": 49.271767, "close": 49.310926, "volume": 642081}, "trend_line": 48.748104, "activity_lines": {"activity_5": 49.263478, "activity_10": 49.205067, "activity_20": 49.079837, "activity_30": 48.944151}, "trend_signal": 1, "fair_value": 46.126844, "relative_strength": -9.456508, "rate_of_change": 0.07916107612994402, "market_dynamics": 2.82735, "expectation": {"probability": 97.8362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.324759, "high": 49.36403, "low": 49.314941, "close": 49.36403, "volume": 1337478}, "trend_line": 48.787474, "activity_lines": {"activity_5": 49.305132, "activity_10": 49.243635, "activity_20": 49.119054, "activity_30": 48.983888}, "trend_signal": 1, "fair_value": 46.167821, "relative_strength": -9.513659, "rate_of_change": 0.0807621153840265, "market_dynamics": 2.501061, "expectation": {"probability": 97.8526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.354212, "high": 49.403301, "low": 49.354212, "close": 49.393483, "volume": 1514014}, "trend_line": 48.827507, "activity_lines": {"activity_5": 49.342816, "activity_10": 49.28071, "activity_20": 49.157167, "activity_30": 49.022986}, "trend_signal": 1, "fair_value": 46.208739, "relative_strength": -8.784928, "rate_of_change": 0.0820558982004151, "market_dynamics": 2.432736, "expectation": {"probability": 97.8687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.403301, "high": 49.45239, "low": 49.403301, "close": 49.45239, "volume": 1305417}, "trend_line": 48.867584, "activity_lines": {"activity_5": 49.388106, "activity_10": 49.321806, "activity_20": 49.196934, "activity_30": 49.063301}, "trend_signal": 1, "fair_value": 46.249543, "relative_strength": -8.598603, "rate_of_change": 0.0820787348410061, "market_dynamics": 2.542715, "expectation": {"probability": 97.8846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.442573, "high": 49.481844, "low": 49.442573, "close": 49.476935, "volume": 1605421}, "trend_line": 48.907521, "activity_lines": {"activity_5": 49.427578, "activity_10": 49.360314, "activity_20": 49.235226, "activity_30": 49.102614}, "trend_signal": 1, "fair_value": 46.290413, "relative_strength": -9.64345, "rate_of_change": 0.08172493242146346, "market_dynamics": 2.926138, "expectation": {"probability": 97.9003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.481844, "high": 49.52003, "low": 49.480635, "close": 49.52003, "volume": 1493150}, "trend_line": 48.94758, "activity_lines": {"activity_5": 49.467737, "activity_10": 49.400047, "activity_20": 49.273857, "activity_30": 49.14213}, "trend_signal": 1, "fair_value": 46.331476, "relative_strength": -8.426061, "rate_of_change": 0.08190764770105481, "market_dynamics": 3.361563, "expectation": {"probability": 97.9157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.510181, "high": 49.539728, "low": 49.510181, "close": 49.529879, "volume": 3247021}, "trend_line": 48.986684, "activity_lines": {"activity_5": 49.497239, "activity_10": 49.43453, "activity_20": 49.309661, "activity_30": 49.179698}, "trend_signal": 1, "fair_value": 46.372327, "relative_strength": -9.594169, "rate_of_change": 0.07988954714409721, "market_dynamics": 3.630339, "expectation": {"probability": 97.9309, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.539728, "high": 49.569274, "low": 49.529879, "close": 49.559426, "volume": 1745066}, "trend_line": 49.025489, "activity_lines": {"activity_5": 49.525533, "activity_10": 49.46761, "activity_20": 49.344652, "activity_30": 49.216649}, "trend_signal": 1, "fair_value": 46.413257, "relative_strength": -9.028213, "rate_of_change": 0.07921540474142633, "market_dynamics": 3.644189, "expectation": {"probability": 97.9458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.579123, "high": 49.588972, "low": 49.559426, "close": 49.588972, "volume": 3486510}, "trend_line": 49.063676, "activity_lines": {"activity_5": 49.552613, "activity_10": 49.499764, "activity_20": 49.378967, "activity_30": 49.253003}, "trend_signal": 1, "fair_value": 46.454127, "relative_strength": -8.489869, "rate_of_change": 0.07789213484438806, "market_dynamics": 3.667578, "expectation": {"probability": 97.9606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.598821, "high": 49.638216, "low": 49.588972, "close": 49.628367, "volume": 4712102}, "trend_line": 49.102424, "activity_lines": {"activity_5": 49.583719, "activity_10": 49.532779, "activity_20": 49.413706, "activity_30": 49.289435}, "trend_signal": 1, "fair_value": 46.495132, "relative_strength": -8.59225, "rate_of_change": 0.07897492230300523, "market_dynamics": 3.549705, "expectation": {"probability": 97.9751, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.633226, "high": 49.672751, "low": 49.623345, "close": 49.672751, "volume": 1373095}, "trend_line": 49.141042, "activity_lines": {"activity_5": 49.619525, "activity_10": 49.56738, "activity_20": 49.449273, "activity_30": 49.32623}, "trend_signal": 1, "fair_value": 46.536256, "relative_strength": -8.142928, "rate_of_change": 0.0786478484239385, "market_dynamics": 3.443782, "expectation": {"probability": 97.9895, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.672751, "high": 49.712275, "low": 49.662869, "close": 49.712275, "volume": 1256315}, "trend_line": 49.180012, "activity_lines": {"activity_5": 49.658323, "activity_10": 49.602589, "activity_20": 49.485178, "activity_30": 49.363084}, "trend_signal": 1, "fair_value": 46.577449, "relative_strength": -6.730365, "rate_of_change": 0.07930234771985312, "market_dynamics": 3.482951, "expectation": {"probability": 98.0036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.702394, "high": 49.732038, "low": 49.702394, "close": 49.727097, "volume": 817869}, "trend_line": 49.218833, "activity_lines": {"activity_5": 49.689903, "activity_10": 49.634161, "activity_20": 49.519043, "activity_30": 49.398379}, "trend_signal": 1, "fair_value": 46.618506, "relative_strength": -7.550397, "rate_of_change": 0.07893654031641689, "market_dynamics": 3.209616, "expectation": {"probability": 98.0176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.722156, "high": 49.771562, "low": 49.722156, "close": 49.7518, "volume": 2078352}, "trend_line": 49.255492, "activity_lines": {"activity_5": 49.718539, "activity_10": 49.664159, "activity_20": 49.551921, "activity_30": 49.432764}, "trend_signal": 1, "fair_value": 46.659484, "relative_strength": -6.837019, "rate_of_change": 0.0744816521757032, "market_dynamics": 2.841947, "expectation": {"probability": 98.0313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.761444, "high": 49.79117, "low": 49.751535, "close": 49.781261, "volume": 2561669}, "trend_line": 49.292003, "activity_lines": {"activity_5": 49.74614, "activity_10": 49.694069, "activity_20": 49.584332, "activity_30": 49.466685}, "trend_signal": 1, "fair_value": 46.700374, "relative_strength": -4.658316, "rate_of_change": 0.07412574419113387, "market_dynamics": 2.464917, "expectation": {"probability": 98.0449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.781261, "high": 49.810988, "low": 49.781261, "close": 49.801079, "volume": 2030966}, "trend_line": 49.327721, "activity_lines": {"activity_5": 49.770154, "activity_10": 49.72205, "activity_20": 49.615449, "activity_30": 49.499529}, "trend_signal": 1, "fair_value": 46.740502, "relative_strength": -2.905564, "rate_of_change": 0.07246205839920057, "market_dynamics": 1.894191, "expectation": {"probability": 98.0583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.810988, "high": 49.830805, "low": 49.801178, "close": 49.820896, "volume": 1302616}, "trend_line": 49.362809, "activity_lines": {"activity_5": 49.792218, "activity_10": 49.748523, "activity_20": 49.645272, "activity_30": 49.531346}, "trend_signal": 1, "fair_value": 46.780452, "relative_strength": -0.86162, "rate_of_change": 0.07113241659796483, "market_dynamics": 1.417623, "expectation": {"probability": 98.0714, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.830805, "high": 49.860531, "low": 49.820896, "close": 49.860531, "volume": 2064470}, "trend_line": 49.39728, "activity_lines": {"activity_5": 49.820253, "activity_10": 49.776912, "activity_20": 49.67571, "activity_30": 49.563457}, "trend_signal": 1, "fair_value": 46.820743, "relative_strength": 1.702273, "rate_of_change": 0.0698319254886882, "market_dynamics": 1.166308, "expectation": {"probability": 98.0712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.860531, "high": 49.907492, "low": 49.860531, "close": 49.907492, "volume": 1202038}, "trend_line": 49.431189, "activity_lines": {"activity_5": 49.855046, "activity_10": 49.808365, "activity_20": 49.707536, "activity_30": 49.596374}, "trend_signal": 1, "fair_value": 46.861058, "relative_strength": -1.083543, "rate_of_change": 0.0686454800750189, "market_dynamics": 1.056861, "expectation": {"probability": 98.2035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.897553, "high": 49.947251, "low": 49.897553, "close": 49.937312, "volume": 3782263}, "trend_line": 49.465283, "activity_lines": {"activity_5": 49.889399, "activity_10": 49.839448, "activity_20": 49.739035, "activity_30": 49.629027}, "trend_signal": 1, "fair_value": 46.901591, "relative_strength": -4.046968, "rate_of_change": 0.06897264801782549, "market_dynamics": 1.355172, "expectation": {"probability": 98.6595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.937312, "high": 49.98701, "low": 49.937312, "close": 49.98701, "volume": 3001945}, "trend_line": 49.499737, "activity_lines": {"activity_5": 49.929915, "activity_10": 49.87395, "activity_20": 49.772098, "activity_30": 49.662687}, "trend_signal": 1, "fair_value": 46.942164, "relative_strength": -7.590349, "rate_of_change": 0.06965289170589353, "market_dynamics": 1.843969, "expectation": {"probability": 98.6609, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.977071, "high": 50.01683, "low": 49.977071, "close": 50.00689, "volume": 2450013}, "trend_line": 49.53372, "activity_lines": {"activity_5": 49.964663, "activity_10": 49.906353, "activity_20": 49.803836, "activity_30": 49.695407}, "trend_signal": 1, "fair_value": 46.982698, "relative_strength": -7.617793, "rate_of_change": 0.06865289001434333, "market_dynamics": 2.153175, "expectation": {"probability": 98.6624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.862481, "high": 49.89787, "low": 49.857526, "close": 49.88793, "volume": 811666}, "trend_line": 49.562464, "activity_lines": {"activity_5": 49.947357, "activity_10": 49.91177, "activity_20": 49.821182, "activity_30": 49.718259}, "trend_signal": 1, "fair_value": 47.022224, "relative_strength": -8.307011, "rate_of_change": 0.05802915670374869, "market_dynamics": 1.70535, "expectation": {"probability": 98.6615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.88793, "high": 49.927689, "low": 49.88793, "close": 49.917749, "volume": 3035273}, "trend_line": 49.590903, "activity_lines": {"activity_5": 49.938164, "activity_10": 49.919684, "activity_20": 49.839014, "activity_30": 49.741181}, "trend_signal": 1, "fair_value": 47.061768, "relative_strength": -9.934342, "rate_of_change": 0.057380117340410625, "market_dynamics": 1.080085, "expectation": {"probability": 97.9978, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.937629, "high": 49.957509, "low": 49.917749, "close": 49.947569, "volume": 1359446}, "trend_line": 49.618711, "activity_lines": {"activity_5": 49.938228, "activity_10": 49.930003, "activity_20": 49.857469, "activity_30": 49.764191}, "trend_signal": 1, "fair_value": 47.101392, "relative_strength": -9.735396, "rate_of_change": 0.05607480065446737, "market_dynamics": 0.316282, "expectation": {"probability": 97.9978, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.957509, "high": 49.997268, "low": 49.947569, "close": 49.987626, "volume": 2150706}, "trend_line": 49.647204, "activity_lines": {"activity_5": 49.95096, "activity_10": 49.944581, "activity_20": 49.877499, "activity_30": 49.787992}, "trend_signal": 1, "fair_value": 47.141132, "relative_strength": -10.048648, "rate_of_change": 0.057423902043736166, "market_dynamics": -0.321527, "expectation": {"probability": 97.9871, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.997268, "high": 50.027087, "low": 49.987328, "close": 50.027087, "volume": 1087517}, "trend_line": 49.6762, "activity_lines": {"activity_5": 49.976805, "activity_10": 49.962942, "activity_20": 49.89906, "activity_30": 49.812501}, "trend_signal": 1, "fair_value": 47.180914, "relative_strength": -10.88311, "rate_of_change": 0.05840409461930496, "market_dynamics": -0.273863, "expectation": {"probability": 97.9897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.025134, "high": 50.060029, "low": 50.020149, "close": 50.050059, "volume": 1980636}, "trend_line": 49.704101, "activity_lines": {"activity_5": 50.008961, "activity_10": 49.981731, "activity_20": 49.920441, "activity_30": 49.836621}, "trend_signal": 1, "fair_value": 47.220562, "relative_strength": -8.227769, "rate_of_change": 0.05616572926270518, "market_dynamics": -0.264402, "expectation": {"probability": 97.9949, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.040089, "high": 50.08994, "low": 50.040089, "close": 50.07997, "volume": 1697777}, "trend_line": 49.73202, "activity_lines": {"activity_5": 50.040278, "activity_10": 50.002513, "activity_20": 49.942335, "activity_30": 49.860871}, "trend_signal": 1, "fair_value": 47.260065, "relative_strength": -8.349334, "rate_of_change": 0.056170415394892946, "market_dynamics": -0.161834, "expectation": {"probability": 98.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.08994, "high": 50.09991, "low": 50.07, "close": 50.08994, "volume": 1151729}, "trend_line": 49.759292, "activity_lines": {"activity_5": 50.064104, "activity_10": 50.021971, "activity_20": 49.96284, "activity_30": 49.883962}, "trend_signal": 1, "fair_value": 47.299492, "relative_strength": -8.812913, "rate_of_change": 0.05483790925846872, "market_dynamics": -0.143165, "expectation": {"probability": 98.0051, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.09991, "high": 50.139791, "low": 50.08994, "close": 50.139791, "volume": 2511443}, "trend_line": 49.786921, "activity_lines": {"activity_5": 50.095055, "activity_10": 50.047718, "activity_20": 49.985894, "activity_30": 49.90851}, "trend_signal": 1, "fair_value": 47.33907, "relative_strength": -6.233147, "rate_of_change": 0.055525307715386024, "market_dynamics": 0.011672, "expectation": {"probability": 98.0021, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.139791, "high": 50.19, "low": 50.139791, "close": 50.19, "volume": 1866890}, "trend_line": 49.814453, "activity_lines": {"activity_5": 50.132599, "activity_10": 50.079816, "activity_20": 50.011507, "activity_30": 49.934516}, "trend_signal": 1, "fair_value": 47.378753, "relative_strength": -7.864175, "rate_of_change": 0.05529966394186292, "market_dynamics": 0.13503, "expectation": {"probability": 98.0021, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.18, "high": 50.21, "low": 50.18, "close": 50.2, "volume": 2645537}, "trend_line": 49.841337, "activity_lines": {"activity_5": 50.162615, "activity_10": 50.110402, "activity_20": 50.035797, "activity_30": 49.95939}, "trend_signal": 1, "fair_value": 47.418134, "relative_strength": -8.795639, "rate_of_change": 0.05396827302309747, "market_dynamics": 0.304534, "expectation": {"probability": 98.0043, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61bf74a9-10d2-4ba3-a56e-d408464ab1e4/", "share_image": "https://sharemaestro.com/terminal/61bf74a9-10d2-4ba3-a56e-d408464ab1e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}