{"ticker": {"uuid": "61bffb1e-29e4-4462-a94c-b54bf93f538c", "symbol": "BEARDSELL", "name": "Beardsell Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEARDSELL rose 20.01%, moving from 23.29 to 27.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 46.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.95"}, {"label": "12-Week Change", "value": "20.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.959999, "high": 28.799999, "low": 23.52, "close": 27.950001, "volume": 278731}, "trend_line": 27.629333, "activity_lines": {"activity_5": 26.255334, "activity_10": 25.982, "activity_20": 25.57981, "activity_30": 26.269828}, "trend_signal": 0, "fair_value": 34.949974, "relative_strength": 1.258345, "rate_of_change": -0.7650220978249235, "market_dynamics": 0.609578, "expectation": {"probability": 46.0276, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.064909, "high": 37.387109, "low": 31.238564, "close": 31.238564, "volume": 2606146}, "trend_line": 23.154552, "activity_lines": {"activity_5": 28.828731, "activity_10": 26.196218, "activity_20": 24.101862, "activity_30": 23.631262}, "trend_signal": 1, "fair_value": 15.029159, "relative_strength": 35.273315, "rate_of_change": 1.279638645803574, "market_dynamics": 1.118587, "expectation": {"probability": 42.4368, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.238564, "high": 32.428604, "low": 27.519687, "close": 27.916367, "volume": 719258}, "trend_line": 23.346281, "activity_lines": {"activity_5": 29.096491, "activity_10": 26.791238, "activity_20": 24.558044, "activity_30": 23.938475}, "trend_signal": 1, "fair_value": 15.15505, "relative_strength": 18.406911, "rate_of_change": 0.8280402056580591, "market_dynamics": 1.310135, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.362632, "high": 30.246864, "low": 27.17259, "close": 27.618856, "volume": 291334}, "trend_line": 23.524787, "activity_lines": {"activity_5": 28.970875, "activity_10": 27.239306, "activity_20": 24.958266, "activity_30": 24.214125}, "trend_signal": 1, "fair_value": 15.277873, "relative_strength": 17.176024, "rate_of_change": 0.7646014369483461, "market_dynamics": 1.176205, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.718028, "high": 29.255162, "low": 27.123007, "close": 27.370932, "volume": 176334}, "trend_line": 23.704946, "activity_lines": {"activity_5": 28.445274, "activity_10": 27.550339, "activity_20": 25.309139, "activity_30": 24.462264}, "trend_signal": 1, "fair_value": 15.405776, "relative_strength": 12.141642, "rate_of_change": 0.7658262750689293, "market_dynamics": 0.952476, "expectation": {"probability": 41.311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.470103, "high": 28.560972, "low": 25.982552, "close": 26.825497, "volume": 261269}, "trend_line": 23.85866, "activity_lines": {"activity_5": 27.569272, "activity_10": 27.659426, "activity_20": 25.593191, "activity_30": 24.66359}, "trend_signal": 1, "fair_value": 15.529023, "relative_strength": 8.377565, "rate_of_change": 0.6484469528004865, "market_dynamics": 0.695163, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.875081, "high": 30.693129, "low": 26.329645, "close": 29.552671, "volume": 313503}, "trend_line": 24.009067, "activity_lines": {"activity_5": 28.022148, "activity_10": 28.166996, "activity_20": 26.116431, "activity_30": 25.030945}, "trend_signal": 1, "fair_value": 15.674681, "relative_strength": 17.002161, "rate_of_change": 0.6304084135487965, "market_dynamics": 0.639931, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.841884, "high": 33.618646, "low": 29.998936, "close": 32.180679, "volume": 694284}, "trend_line": 24.400789, "activity_lines": {"activity_5": 29.463419, "activity_10": 29.02076, "activity_20": 26.852886, "activity_30": 25.558146}, "trend_signal": 1, "fair_value": 15.835156, "relative_strength": 25.03778, "rate_of_change": 1.6315586107531703, "market_dynamics": 0.714447, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.536074, "high": 31.536074, "low": 29.155993, "close": 29.155993, "volume": 35798}, "trend_line": 24.554503, "activity_lines": {"activity_5": 29.612175, "activity_10": 29.166811, "activity_20": 27.253817, "activity_30": 25.864933}, "trend_signal": 1, "fair_value": 15.979141, "relative_strength": 13.485969, "rate_of_change": 0.6299550395686009, "market_dynamics": 0.666739, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.610558, "high": 28.610559, "low": 26.974254, "close": 28.560972, "volume": 115232}, "trend_line": 24.688382, "activity_lines": {"activity_5": 29.460114, "activity_10": 29.09018, "activity_20": 27.561716, "activity_30": 26.123415}, "trend_signal": 1, "fair_value": 16.116992, "relative_strength": 11.603644, "rate_of_change": 0.5452319682463143, "market_dynamics": 0.598384, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.015537, "high": 28.511387, "low": 26.924667, "close": 28.015537, "volume": 91823}, "trend_line": 24.790858, "activity_lines": {"activity_5": 29.046905, "activity_10": 28.846762, "activity_20": 27.779654, "activity_30": 26.33807}, "trend_signal": 1, "fair_value": 16.253087, "relative_strength": 9.470746, "rate_of_change": 0.4150778289156387, "market_dynamics": 0.420797, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.519688, "high": 28.015536, "low": 26.924665, "close": 26.924665, "volume": 81072}, "trend_line": 24.888375, "activity_lines": {"activity_5": 28.190737, "activity_10": 28.497864, "activity_20": 27.854267, "activity_30": 26.475735}, "trend_signal": 1, "fair_value": 16.381898, "relative_strength": 5.545326, "rate_of_change": 0.39335871311916615, "market_dynamics": 0.063164, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.825497, "high": 27.470104, "low": 26.329646, "close": 27.470104, "volume": 105802}, "trend_line": 25.066881, "activity_lines": {"activity_5": 27.691582, "activity_10": 28.32657, "activity_20": 27.943993, "activity_30": 26.642299}, "trend_signal": 1, "fair_value": 16.504638, "relative_strength": 7.61361, "rate_of_change": 0.7172264159471992, "market_dynamics": -0.161997, "expectation": {"probability": 40.9734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.974253, "high": 33.321134, "low": 26.280062, "close": 30.990639, "volume": 299142}, "trend_line": 25.359433, "activity_lines": {"activity_5": 28.679977, "activity_10": 28.803488, "activity_20": 28.346812, "activity_30": 27.024476}, "trend_signal": 1, "fair_value": 16.647336, "relative_strength": 20.245643, "rate_of_change": 1.1670857654767683, "market_dynamics": -0.244726, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.040224, "high": 36.097898, "low": 31.040224, "close": 33.96574, "volume": 497592}, "trend_line": 25.683388, "activity_lines": {"activity_5": 30.537762, "activity_10": 29.760029, "activity_20": 28.992834, "activity_30": 27.579722}, "trend_signal": 1, "fair_value": 16.811425, "relative_strength": 28.586017, "rate_of_change": 1.277453640229265, "market_dynamics": -0.180491, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.651634, "high": 37.287932, "low": 32.230266, "close": 34.808685, "volume": 365879}, "trend_line": 26.093291, "activity_lines": {"activity_5": 32.316212, "activity_10": 30.749926, "activity_20": 29.660815, "activity_30": 28.168451}, "trend_signal": 1, "fair_value": 16.983527, "relative_strength": 28.453516, "rate_of_change": 1.595984922238452, "market_dynamics": 0.070321, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.808688, "high": 35.803222, "low": 32.32235, "close": 33.714699, "volume": 120892}, "trend_line": 26.49152, "activity_lines": {"activity_5": 33.277122, "activity_10": 31.395768, "activity_20": 30.161091, "activity_30": 28.660155}, "trend_signal": 1, "fair_value": 17.150949, "relative_strength": 26.835476, "rate_of_change": 1.5261739119070898, "market_dynamics": 0.352746, "expectation": {"probability": 42.5746, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.421801, "high": 35.455132, "low": 31.029456, "close": 34.460598, "volume": 331703}, "trend_line": 26.899737, "activity_lines": {"activity_5": 34.033997, "activity_10": 32.101554, "activity_20": 30.678113, "activity_30": 29.174289}, "trend_signal": 1, "fair_value": 17.321392, "relative_strength": 28.915755, "rate_of_change": 1.5409346085086733, "market_dynamics": 0.620327, "expectation": {"probability": 41.1197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.803218, "high": 38.488461, "low": 33.81415, "close": 38.488461, "volume": 313670}, "trend_line": 27.465356, "activity_lines": {"activity_5": 35.66746, "activity_10": 33.498227, "activity_20": 31.526562, "activity_30": 29.921948}, "trend_signal": 1, "fair_value": 17.517069, "relative_strength": 42.484085, "rate_of_change": 2.102693420385492, "market_dynamics": 0.906649, "expectation": {"probability": 41.356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.37807, "high": 48.085712, "low": 37.792283, "close": 47.687901, "volume": 953748}, "trend_line": 28.369026, "activity_lines": {"activity_5": 39.867548, "activity_10": 36.397843, "activity_20": 33.176722, "activity_30": 31.226629}, "trend_signal": 1, "fair_value": 17.776116, "relative_strength": 72.761355, "rate_of_change": 3.2902176836885046, "market_dynamics": 1.162615, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.632709, "high": 49.229427, "low": 39.632169, "close": 40.726162, "volume": 612198}, "trend_line": 29.068737, "activity_lines": {"activity_5": 40.832246, "activity_10": 37.683927, "activity_20": 34.055069, "activity_30": 32.023863}, "trend_signal": 1, "fair_value": 17.990244, "relative_strength": 47.495431, "rate_of_change": 2.4664611326451498, "market_dynamics": 1.303913, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.770421, "high": 43.162772, "low": 37.344745, "close": 43.013588, "volume": 381427}, "trend_line": 29.862877, "activity_lines": {"activity_5": 42.164921, "activity_10": 39.154804, "activity_20": 35.115059, "activity_30": 32.923531}, "trend_signal": 1, "fair_value": 18.214047, "relative_strength": 57.712542, "rate_of_change": 2.731938439568263, "market_dynamics": 1.343892, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.256755, "high": 44.754024, "low": 39.781351, "close": 44.05785, "volume": 302132}, "trend_line": 30.571168, "activity_lines": {"activity_5": 43.225757, "activity_10": 40.52302, "activity_20": 36.218432, "activity_30": 33.839336}, "trend_signal": 1, "fair_value": 18.443958, "relative_strength": 57.762317, "rate_of_change": 2.371810994633903, "market_dynamics": 1.321067, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.201564, "high": 47.588444, "low": 44.057848, "close": 45.499924, "volume": 264059}, "trend_line": 31.335793, "activity_lines": {"activity_5": 44.127467, "activity_10": 41.851837, "activity_20": 37.382281, "activity_30": 34.802481}, "trend_signal": 1, "fair_value": 18.681646, "relative_strength": 58.939163, "rate_of_change": 2.501131131136366, "market_dynamics": 1.236727, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.240358, "high": 51.666033, "low": 46.743091, "close": 50.870407, "volume": 397594}, "trend_line": 32.307532, "activity_lines": {"activity_5": 46.351908, "activity_10": 43.8933, "activity_20": 38.972456, "activity_30": 36.062779}, "trend_signal": 1, "fair_value": 18.955227, "relative_strength": 71.872512, "rate_of_change": 3.10105124832808, "market_dynamics": 1.278638, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.428332, "high": 51.715759, "low": 44.952931, "close": 47.886806, "volume": 277991}, "trend_line": 33.188081, "activity_lines": {"activity_5": 47.369648, "activity_10": 45.084932, "activity_20": 40.166577, "activity_30": 37.067893}, "trend_signal": 1, "fair_value": 19.213789, "relative_strength": 58.80111, "rate_of_change": 2.725522333306038, "market_dynamics": 1.294386, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.986258, "high": 49.378607, "low": 44.803749, "close": 45.798283, "volume": 181287}, "trend_line": 33.970916, "activity_lines": {"activity_5": 47.213837, "activity_10": 45.659049, "activity_20": 41.061499, "activity_30": 37.881455}, "trend_signal": 1, "fair_value": 19.455737, "relative_strength": 46.325635, "rate_of_change": 2.3587835644971635, "market_dynamics": 1.169075, "expectation": {"probability": 44.1629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.638173, "high": 47.638173, "low": 42.963863, "close": 46.146374, "volume": 307893}, "trend_line": 34.725685, "activity_lines": {"activity_5": 46.988411, "activity_10": 46.076754, "activity_20": 41.912212, "activity_30": 38.666968}, "trend_signal": 1, "fair_value": 19.694342, "relative_strength": 40.753242, "rate_of_change": 2.2218093854166194, "market_dynamics": 1.021914, "expectation": {"probability": 42.7559, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.544185, "high": 49.030517, "low": 44.853477, "close": 47.78735, "volume": 306814}, "trend_line": 35.55664, "activity_lines": {"activity_5": 47.170741, "activity_10": 46.58035, "activity_20": 42.852705, "activity_30": 39.509656}, "trend_signal": 1, "fair_value": 19.938772, "relative_strength": 40.963445, "rate_of_change": 2.392911759696038, "market_dynamics": 0.827361, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.433799, "high": 49.080243, "low": 41.472064, "close": 44.95293, "volume": 187177}, "trend_line": 36.227001, "activity_lines": {"activity_5": 46.25577, "activity_10": 46.399525, "activity_20": 43.434533, "activity_30": 40.115869}, "trend_signal": 1, "fair_value": 20.163566, "relative_strength": 31.73201, "rate_of_change": 1.8853328098492987, "market_dynamics": 0.486877, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.151836, "high": 48.135439, "low": 43.063312, "close": 45.151836, "volume": 166773}, "trend_line": 36.627969, "activity_lines": {"activity_5": 45.801599, "activity_10": 46.304592, "activity_20": 43.957248, "activity_30": 40.691664}, "trend_signal": 1, "fair_value": 20.394623, "relative_strength": 28.869481, "rate_of_change": 1.1068208489021734, "market_dynamics": 0.21258, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.151837, "high": 45.947463, "low": 42.764958, "close": 43.908672, "volume": 228580}, "trend_line": 37.050306, "activity_lines": {"activity_5": 45.115371, "activity_10": 45.903162, "activity_20": 44.279964, "activity_30": 41.161387}, "trend_signal": 1, "fair_value": 20.618883, "relative_strength": 24.477944, "rate_of_change": 1.15304509512935, "market_dynamics": -0.104939, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.455663, "high": 47.687898, "low": 42.963862, "close": 47.091175, "volume": 261101}, "trend_line": 37.689466, "activity_lines": {"activity_5": 45.615952, "activity_10": 46.064096, "activity_20": 44.8249, "activity_30": 41.809185}, "trend_signal": 1, "fair_value": 20.865598, "relative_strength": 31.196665, "rate_of_change": 1.725113957223468, "market_dynamics": -0.366426, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.384072, "high": 48.682431, "low": 43.759488, "close": 44.654572, "volume": 231578}, "trend_line": 38.257323, "activity_lines": {"activity_5": 45.241345, "activity_10": 45.726858, "activity_20": 45.044344, "activity_30": 42.258547}, "trend_signal": 1, "fair_value": 21.097574, "relative_strength": 24.898781, "rate_of_change": 1.5066729785983077, "market_dynamics": -0.536568, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.649105, "high": 48.284615, "low": 43.013591, "close": 48.284615, "volume": 119641}, "trend_line": 38.954446, "activity_lines": {"activity_5": 46.285605, "activity_10": 46.064999, "activity_20": 45.544441, "activity_30": 42.905469}, "trend_signal": 1, "fair_value": 21.352233, "relative_strength": 35.178298, "rate_of_change": 1.822194929843883, "market_dynamics": -0.560126, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.522316, "high": 58.578044, "low": 49.527782, "close": 51.467125, "volume": 486058}, "trend_line": 39.775834, "activity_lines": {"activity_5": 48.168588, "activity_10": 47.028793, "activity_20": 46.279449, "activity_30": 43.712739}, "trend_signal": 1, "fair_value": 21.623478, "relative_strength": 39.008347, "rate_of_change": 2.108586013519499, "market_dynamics": -0.31048, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.516855, "high": 53.655104, "low": 47.787352, "close": 49.925602, "volume": 245069}, "trend_line": 40.454931, "activity_lines": {"activity_5": 49.116712, "activity_10": 47.647212, "activity_20": 46.788319, "activity_30": 44.367562}, "trend_signal": 1, "fair_value": 21.886602, "relative_strength": 33.866795, "rate_of_change": 1.7073105242746103, "market_dynamics": -0.246683, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.439266, "high": 48.682429, "low": 43.361674, "close": 46.096645, "volume": 241881}, "trend_line": 40.918797, "activity_lines": {"activity_5": 48.387387, "activity_10": 47.494416, "activity_20": 46.855331, "activity_30": 44.731544}, "trend_signal": 1, "fair_value": 22.125182, "relative_strength": 21.014645, "rate_of_change": 1.1466241284653182, "market_dynamics": -0.207521, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.14637, "high": 47.638175, "low": 43.759488, "close": 45.151836, "volume": 175238}, "trend_line": 41.451992, "activity_lines": {"activity_5": 47.409429, "activity_10": 47.17074, "activity_20": 46.776953, "activity_30": 45.004643}, "trend_signal": 1, "fair_value": 22.358585, "relative_strength": 16.59618, "rate_of_change": 1.3030563923958938, "market_dynamics": -0.363066, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.25129, "high": 46.196098, "low": 39.930534, "close": 42.068783, "volume": 230060}, "trend_line": 41.902252, "activity_lines": {"activity_5": 45.370635, "activity_10": 46.334428, "activity_20": 46.373219, "activity_30": 45.044436}, "trend_signal": 1, "fair_value": 22.569292, "relative_strength": 7.287261, "rate_of_change": 1.0862204161382645, "market_dynamics": -0.781437, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.770419, "high": 42.019052, "low": 38.289556, "close": 40.925068, "volume": 170843}, "trend_line": 42.33257, "activity_lines": {"activity_5": 43.364991, "activity_10": 45.342607, "activity_20": 45.887318, "activity_30": 44.981392}, "trend_signal": 1, "fair_value": 22.77296, "relative_strength": 2.993718, "rate_of_change": 1.0269567373133066, "market_dynamics": -1.118436, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.775888, "high": 41.472063, "low": 33.664968, "close": 38.985725, "volume": 363432}, "trend_line": 42.734605, "activity_lines": {"activity_5": 41.415704, "activity_10": 44.075028, "activity_20": 45.215771, "activity_30": 44.765466}, "trend_signal": 0, "fair_value": 22.965957, "relative_strength": -0.406732, "rate_of_change": 0.9497061009997859, "market_dynamics": -1.263265, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.179169, "high": 40.726158, "low": 36.300485, "close": 38.58791, "volume": 261274}, "trend_line": 43.105199, "activity_lines": {"activity_5": 40.063137, "activity_10": 42.824627, "activity_20": 44.525517, "activity_30": 44.497938}, "trend_signal": 0, "fair_value": 23.157577, "relative_strength": -2.364904, "rate_of_change": 0.867198842717739, "market_dynamics": -1.363042, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.786818, "high": 40.029986, "low": 35.107045, "close": 35.355679, "volume": 190606}, "trend_line": 43.2507, "activity_lines": {"activity_5": 38.133742, "activity_10": 41.141152, "activity_20": 43.553478, "activity_30": 43.997969}, "trend_signal": 0, "fair_value": 23.326131, "relative_strength": -11.918058, "rate_of_change": 0.3375486098556302, "market_dynamics": -1.459035, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.852942, "high": 43.858944, "low": 35.852942, "close": 43.858944, "volume": 395122}, "trend_line": 43.580474, "activity_lines": {"activity_5": 39.691846, "activity_10": 41.172797, "activity_20": 43.439581, "activity_30": 44.03721}, "trend_signal": 0, "fair_value": 23.548899, "relative_strength": 7.60904, "rate_of_change": 0.7624708964247988, "market_dynamics": -1.165199, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.704294, "high": 46.643635, "low": 39.28409, "close": 40.328346, "volume": 423745}, "trend_line": 43.764462, "activity_lines": {"activity_5": 39.953739, "activity_10": 40.642981, "activity_20": 43.022824, "activity_30": 43.827396}, "trend_signal": 0, "fair_value": 23.748742, "relative_strength": -1.627388, "rate_of_change": 0.42217989643710474, "market_dynamics": -0.996949, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.527252, "high": 40.726161, "low": 37.593377, "close": 38.389004, "volume": 230688}, "trend_line": 43.920272, "activity_lines": {"activity_5": 39.608967, "activity_10": 39.963081, "activity_20": 42.45736, "activity_30": 43.480592}, "trend_signal": 0, "fair_value": 23.938207, "relative_strength": -5.284764, "rate_of_change": 0.35601945706540467, "market_dynamics": -0.951361, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.433268, "high": 44.555113, "low": 37.991194, "close": 42.21796, "volume": 445296}, "trend_line": 44.178851, "activity_lines": {"activity_5": 40.580295, "activity_10": 40.189112, "activity_20": 42.291841, "activity_30": 43.370765}, "trend_signal": 0, "fair_value": 24.149577, "relative_strength": 2.14859, "rate_of_change": 0.5887463538477279, "market_dynamics": -0.620124, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.709766, "high": 45.74856, "low": 40.87534, "close": 44.008125, "volume": 421938}, "trend_line": 44.36284, "activity_lines": {"activity_5": 41.906341, "activity_10": 40.811148, "activity_20": 42.31552, "activity_30": 43.359751}, "trend_signal": 0, "fair_value": 24.349246, "relative_strength": 5.41991, "rate_of_change": 0.4164639772999005, "market_dynamics": -0.573959, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.660037, "high": 44.008123, "low": 38.985726, "close": 39.23436, "volume": 253219}, "trend_line": 44.081055, "activity_lines": {"activity_5": 41.064302, "activity_10": 40.586022, "activity_20": 41.902552, "activity_30": 43.028881}, "trend_signal": 0, "fair_value": 24.526235, "relative_strength": -4.711924, "rate_of_change": -0.6351825086040463, "market_dynamics": -0.705107, "expectation": {"probability": 49.3027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.78682, "high": 46.146369, "low": 37.145838, "close": 42.963863, "volume": 833344}, "trend_line": 44.155645, "activity_lines": {"activity_5": 41.773737, "activity_10": 41.090522, "activity_20": 41.872006, "activity_30": 42.956804}, "trend_signal": 0, "fair_value": 24.729771, "relative_strength": 1.749169, "rate_of_change": 0.16921101366562258, "market_dynamics": -0.363312, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.157303, "high": 45.748555, "low": 41.919605, "close": 42.068783, "volume": 281711}, "trend_line": 44.124152, "activity_lines": {"activity_5": 42.00911, "activity_10": 41.395211, "activity_20": 41.766633, "activity_30": 42.822168}, "trend_signal": 0, "fair_value": 24.920823, "relative_strength": -2.987465, "rate_of_change": -0.07132270403930811, "market_dynamics": -0.336789, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.317417, "high": 43.013591, "low": 36.549117, "close": 39.134907, "volume": 470496}, "trend_line": 43.960054, "activity_lines": {"activity_5": 41.021207, "activity_10": 41.110413, "activity_20": 41.390604, "activity_30": 42.500281}, "trend_signal": 0, "fair_value": 25.09072, "relative_strength": -7.998177, "rate_of_change": -0.3719006316540718, "market_dynamics": -0.337006, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.273151, "high": 41.273151, "low": 34.410871, "close": 38.239826, "volume": 415716}, "trend_line": 43.71805, "activity_lines": {"activity_5": 39.94048, "activity_10": 40.652927, "activity_20": 40.967217, "activity_30": 42.131234}, "trend_signal": 0, "fair_value": 25.25488, "relative_strength": -12.997557, "rate_of_change": -0.5505088779008357, "market_dynamics": -0.1161, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.289556, "high": 39.781352, "low": 37.891741, "close": 38.607803, "volume": 297627}, "trend_line": 43.309297, "activity_lines": {"activity_5": 39.366965, "activity_10": 40.209908, "activity_20": 40.609422, "activity_30": 41.801541}, "trend_signal": 0, "fair_value": 25.423746, "relative_strength": -12.961177, "rate_of_change": -0.9349753705849123, "market_dynamics": -0.225629, "expectation": {"probability": 43.4815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.78682, "high": 42.058837, "low": 38.78682, "close": 39.124962, "volume": 277957}, "trend_line": 43.017235, "activity_lines": {"activity_5": 39.007606, "activity_10": 39.956392, "activity_20": 40.346959, "activity_30": 41.531584}, "trend_signal": 0, "fair_value": 25.5971, "relative_strength": -12.094085, "rate_of_change": -0.6743632897112168, "market_dynamics": -0.222746, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.582447, "high": 42.168237, "low": 37.792286, "close": 37.971302, "volume": 348013}, "trend_line": 42.756336, "activity_lines": {"activity_5": 38.519622, "activity_10": 39.515, "activity_20": 40.033397, "activity_30": 41.20604}, "trend_signal": 0, "fair_value": 25.764819, "relative_strength": -16.627738, "rate_of_change": -0.606498767296415, "market_dynamics": -0.244799, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.721681, "high": 39.721681, "low": 37.304963, "close": 38.180157, "volume": 324036}, "trend_line": 42.490796, "activity_lines": {"activity_5": 38.374421, "activity_10": 39.119176, "activity_20": 39.796651, "activity_30": 40.910802}, "trend_signal": 0, "fair_value": 25.928596, "relative_strength": -17.401191, "rate_of_change": -0.6210541520676476, "market_dynamics": -0.247854, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.737096, "high": 39.184634, "low": 36.598845, "close": 36.857426, "volume": 404637}, "trend_line": 42.126465, "activity_lines": {"activity_5": 37.851959, "activity_10": 38.55627, "activity_20": 39.471628, "activity_30": 40.547359}, "trend_signal": 0, "fair_value": 26.082134, "relative_strength": -20.838001, "rate_of_change": -0.8574351019453718, "market_dynamics": -0.415041, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.897204, "high": 37.981246, "low": 35.604309, "close": 35.723652, "volume": 315050}, "trend_line": 41.818822, "activity_lines": {"activity_5": 37.043733, "activity_10": 37.917236, "activity_20": 39.078124, "activity_30": 40.134274}, "trend_signal": 0, "fair_value": 26.230165, "relative_strength": -23.228198, "rate_of_change": -0.730284394857261, "market_dynamics": -0.652524, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.723653, "high": 38.786818, "low": 31.357653, "close": 37.991192, "volume": 502461}, "trend_line": 41.580134, "activity_lines": {"activity_5": 37.183631, "activity_10": 37.754313, "activity_20": 38.930791, "activity_30": 39.88733}, "trend_signal": 0, "fair_value": 26.374249, "relative_strength": -19.391722, "rate_of_change": -0.5707669144769221, "market_dynamics": -0.664204, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.991194, "high": 38.776877, "low": 35.902668, "close": 36.449665, "volume": 454999}, "trend_line": 41.3315, "activity_lines": {"activity_5": 36.885271, "activity_10": 37.401524, "activity_20": 38.650616, "activity_30": 39.556332}, "trend_signal": 0, "fair_value": 26.513733, "relative_strength": -22.304789, "rate_of_change": -0.5979634409066663, "market_dynamics": -0.904462, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.211965, "high": 36.79775, "low": 34.211965, "close": 35.097099, "volume": 299835}, "trend_line": 40.931698, "activity_lines": {"activity_5": 36.237497, "activity_10": 36.904981, "activity_20": 38.253702, "activity_30": 39.154113}, "trend_signal": 0, "fair_value": 26.649239, "relative_strength": -24.111432, "rate_of_change": -0.9673058079189023, "market_dynamics": -1.069327, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.60431, "high": 38.687366, "low": 34.569994, "close": 37.832069, "volume": 364563}, "trend_line": 40.704281, "activity_lines": {"activity_5": 36.706918, "activity_10": 36.979119, "activity_20": 38.133885, "activity_30": 38.954137}, "trend_signal": 0, "fair_value": 26.806678, "relative_strength": -18.897581, "rate_of_change": -0.5556011871288495, "market_dynamics": -0.97394, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.832071, "high": 39.174691, "low": 37.344745, "close": 37.822121, "volume": 281963}, "trend_line": 40.355531, "activity_lines": {"activity_5": 37.108047, "activity_10": 37.058862, "activity_20": 38.001328, "activity_30": 38.768191}, "trend_signal": 0, "fair_value": 26.968161, "relative_strength": -19.919268, "rate_of_change": -0.8567894860985324, "market_dynamics": -1.205252, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.56802, "high": 38.56802, "low": 34.410869, "close": 34.709232, "volume": 443392}, "trend_line": 39.796935, "activity_lines": {"activity_5": 36.331648, "activity_10": 36.586911, "activity_20": 37.601051, "activity_30": 38.403914}, "trend_signal": 0, "fair_value": 27.111155, "relative_strength": -27.551675, "rate_of_change": -1.38418696559835, "market_dynamics": -1.232785, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.803218, "high": 36.201034, "low": 33.416336, "close": 34.37109, "volume": 319536}, "trend_line": 39.278451, "activity_lines": {"activity_5": 35.661332, "activity_10": 36.133765, "activity_20": 37.195329, "activity_30": 38.053859}, "trend_signal": 0, "fair_value": 27.251693, "relative_strength": -26.904821, "rate_of_change": -1.302823948628207, "market_dynamics": -1.189522, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.41087, "high": 48.533249, "low": 34.400926, "close": 41.412388, "volume": 6264235}, "trend_line": 39.122309, "activity_lines": {"activity_5": 37.476687, "activity_10": 37.026314, "activity_20": 37.479339, "activity_30": 38.191533}, "trend_signal": 0, "fair_value": 27.437663, "relative_strength": -13.602598, "rate_of_change": -0.39752585966283543, "market_dynamics": -0.703728, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.994688, "high": 45.639158, "low": 38.587912, "close": 42.436756, "volume": 1473326}, "trend_line": 39.031807, "activity_lines": {"activity_5": 39.212479, "activity_10": 38.046344, "activity_20": 37.864745, "activity_30": 38.405368}, "trend_signal": 0, "fair_value": 27.633155, "relative_strength": -12.896393, "rate_of_change": -0.23133092681211823, "market_dynamics": -0.085908, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.413691, "high": 44.73953, "low": 38.628715, "close": 40.273552, "volume": 593736}, "trend_line": 38.971966, "activity_lines": {"activity_5": 39.920224, "activity_10": 38.571621, "activity_20": 38.051613, "activity_30": 38.48548}, "trend_signal": 0, "fair_value": 27.815962, "relative_strength": -18.381861, "rate_of_change": -0.15331342461290276, "market_dynamics": 0.433721, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.88477, "high": 53.830987, "low": 38.82809, "close": 46.563801, "volume": 6213104}, "trend_line": 39.159923, "activity_lines": {"activity_5": 42.56129, "activity_10": 40.157854, "activity_20": 38.832604, "activity_30": 38.975276}, "trend_signal": 0, "fair_value": 28.031112, "relative_strength": -1.143929, "rate_of_change": 0.4822877039356887, "market_dynamics": 1.187062, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.849766, "high": 51.139434, "low": 42.12773, "close": 47.201797, "volume": 1663160}, "trend_line": 39.433792, "activity_lines": {"activity_5": 44.624716, "activity_10": 41.704222, "activity_20": 39.657215, "activity_30": 39.494107}, "trend_signal": 1, "fair_value": 28.248875, "relative_strength": 0.952575, "rate_of_change": 0.6993604149834455, "market_dynamics": 1.227874, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.19867, "high": 49.345068, "low": 45.078468, "close": 45.905869, "volume": 629874}, "trend_line": 39.677724, "activity_lines": {"activity_5": 45.400786, "activity_10": 42.819472, "activity_20": 40.33396, "activity_30": 39.91166}, "trend_signal": 1, "fair_value": 28.454784, "relative_strength": -1.143256, "rate_of_change": 0.6185862115416162, "market_dynamics": 1.19043, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.556964, "high": 47.351331, "low": 41.380076, "close": 42.626163, "volume": 598437}, "trend_line": 39.920074, "activity_lines": {"activity_5": 44.784056, "activity_10": 43.14189, "activity_20": 40.66611, "activity_30": 40.101882}, "trend_signal": 1, "fair_value": 28.639669, "relative_strength": -5.166628, "rate_of_change": 0.6107961232857052, "market_dynamics": 1.176513, "expectation": {"probability": 46.7543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.626164, "high": 47.829826, "low": 42.167604, "close": 45.387493, "volume": 193571}, "trend_line": 39.971025, "activity_lines": {"activity_5": 45.075141, "activity_10": 43.879202, "activity_20": 41.240357, "activity_30": 40.454619}, "trend_signal": 1, "fair_value": 28.837527, "relative_strength": 0.905556, "rate_of_change": 0.12763252893769123, "market_dynamics": 0.989871, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.856025, "high": 45.856025, "low": 42.476636, "close": 43.184414, "volume": 313835}, "trend_line": 40.066228, "activity_lines": {"activity_5": 44.290938, "activity_10": 44.078402, "activity_20": 41.572502, "activity_30": 40.661934}, "trend_signal": 1, "fair_value": 29.024808, "relative_strength": -2.812051, "rate_of_change": 0.23818003166044666, "market_dynamics": 0.791211, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.386917, "high": 43.952002, "low": 39.037434, "close": 39.725273, "volume": 233715}, "trend_line": 40.11077, "activity_lines": {"activity_5": 42.57898, "activity_10": 43.494573, "activity_20": 41.555875, "activity_30": 40.639937}, "trend_signal": 1, "fair_value": 29.195531, "relative_strength": -7.397261, "rate_of_change": 0.11117093428410543, "market_dynamics": 0.536563, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.88477, "high": 41.868544, "low": 38.877933, "close": 40.143959, "volume": 249351}, "trend_line": 40.041637, "activity_lines": {"activity_5": 41.505019, "activity_10": 42.88952, "activity_20": 41.57077, "activity_30": 40.642078}, "trend_signal": 1, "fair_value": 29.377212, "relative_strength": -7.162598, "rate_of_change": -0.1723552053475931, "market_dynamics": 0.345168, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.569485, "high": 41.569485, "low": 39.13712, "close": 39.685402, "volume": 402581}, "trend_line": 39.897546, "activity_lines": {"activity_5": 40.662332, "activity_10": 42.224155, "activity_20": 41.532641, "activity_30": 40.619095}, "trend_signal": 1, "fair_value": 29.560977, "relative_strength": -8.475886, "rate_of_change": -0.3598529200991535, "market_dynamics": 0.09388, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.874802, "high": 44.859155, "low": 39.226835, "close": 41.300327, "volume": 1105704}, "trend_line": 39.966411, "activity_lines": {"activity_5": 40.554005, "activity_10": 41.902438, "activity_20": 41.634849, "activity_30": 40.709597}, "trend_signal": 1, "fair_value": 29.747411, "relative_strength": -6.333209, "rate_of_change": 0.17260460079425036, "market_dynamics": -0.039177, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.768857, "high": 45.237967, "low": 40.273554, "close": 40.592552, "volume": 526653}, "trend_line": 39.887368, "activity_lines": {"activity_5": 40.482231, "activity_10": 41.433365, "activity_20": 41.643093, "activity_30": 40.749994}, "trend_signal": 1, "fair_value": 29.932302, "relative_strength": -7.69032, "rate_of_change": -0.19777357541561247, "market_dynamics": -0.131179, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.150796, "high": 41.519641, "low": 39.625586, "close": 39.655491, "volume": 543023}, "trend_line": 39.806925, "activity_lines": {"activity_5": 40.270894, "activity_10": 40.902486, "activity_20": 41.549707, "activity_30": 40.735034}, "trend_signal": 1, "fair_value": 30.098212, "relative_strength": -4.869576, "rate_of_change": -0.2016753775280497, "market_dynamics": -0.294242, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.65549, "high": 41.23055, "low": 38.539, "close": 38.748341, "volume": 199270}, "trend_line": 39.794039, "activity_lines": {"activity_5": 39.761825, "activity_10": 40.343877, "activity_20": 41.354659, "activity_30": 40.666738}, "trend_signal": 0, "fair_value": 30.259256, "relative_strength": -7.473909, "rate_of_change": -0.03237125198693878, "market_dynamics": -0.453299, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.529033, "high": 42.167603, "low": 37.930907, "close": 40.871674, "volume": 305730}, "trend_line": 39.881767, "activity_lines": {"activity_5": 40.053576, "activity_10": 40.301465, "activity_20": 41.344446, "activity_30": 40.736263}, "trend_signal": 1, "fair_value": 30.41081, "relative_strength": -2.841878, "rate_of_change": 0.2204551289704611, "market_dynamics": -0.582765, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.921519, "high": 42.596261, "low": 37.980751, "close": 39.137119, "volume": 324093}, "trend_line": 39.899411, "activity_lines": {"activity_5": 39.688057, "activity_10": 39.975578, "activity_20": 41.154564, "activity_30": 40.688221}, "trend_signal": 0, "fair_value": 30.557258, "relative_strength": -4.183822, "rate_of_change": 0.044240767967971696, "market_dynamics": -0.74293, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.256746, "high": 42.307164, "low": 35.548386, "close": 39.167027, "volume": 466723}, "trend_line": 39.900813, "activity_lines": {"activity_5": 39.47672, "activity_10": 39.768773, "activity_20": 40.961268, "activity_30": 40.64097}, "trend_signal": 0, "fair_value": 30.706112, "relative_strength": -2.762503, "rate_of_change": 0.00351383633206714, "market_dynamics": -0.759308, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.775119, "high": 43.104665, "low": 37.542128, "close": 38.379498, "volume": 359425}, "trend_line": 39.91442, "activity_lines": {"activity_5": 39.09791, "activity_10": 39.491824, "activity_20": 40.671742, "activity_30": 40.542821}, "trend_signal": 0, "fair_value": 30.855615, "relative_strength": -3.619793, "rate_of_change": 0.03410206203066682, "market_dynamics": -0.763349, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.379499, "high": 39.874804, "low": 35.398856, "close": 36.555225, "volume": 402789}, "trend_line": 39.860256, "activity_lines": {"activity_5": 38.196074, "activity_10": 38.907658, "activity_20": 40.189387, "activity_30": 40.326099}, "trend_signal": 0, "fair_value": 30.967474, "relative_strength": -9.014413, "rate_of_change": -0.13570033085787067, "market_dynamics": -0.884653, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.664883, "high": 38.668591, "low": 35.099794, "close": 36.884193, "volume": 189770}, "trend_line": 39.861148, "activity_lines": {"activity_5": 37.550102, "activity_10": 38.448554, "activity_20": 39.761493, "activity_30": 40.134095}, "trend_signal": 0, "fair_value": 31.076062, "relative_strength": -7.64151, "rate_of_change": 0.0022378180411092618, "market_dynamics": -0.993567, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.086697, "high": 37.781377, "low": 31.650625, "close": 32.497963, "volume": 246899}, "trend_line": 39.753625, "activity_lines": {"activity_5": 35.707886, "activity_10": 37.242885, "activity_20": 38.942303, "activity_30": 39.659051}, "trend_signal": 0, "fair_value": 31.185014, "relative_strength": -15.741951, "rate_of_change": -0.26974386186770255, "market_dynamics": -1.177097, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.899843, "high": 34.372082, "low": 30.404539, "close": 33.584553, "volume": 200638}, "trend_line": 39.606737, "activity_lines": {"activity_5": 34.670476, "activity_10": 36.39482, "activity_20": 38.263624, "activity_30": 39.261046}, "trend_signal": 0, "fair_value": 31.314856, "relative_strength": -11.851592, "rate_of_change": -0.36949586358475994, "market_dynamics": -1.331486, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.896715, "high": 34.880486, "low": 29.527293, "close": 30.175259, "volume": 162435}, "trend_line": 39.39759, "activity_lines": {"activity_5": 32.8688, "activity_10": 35.054302, "activity_20": 37.322057, "activity_30": 38.652564}, "trend_signal": 0, "fair_value": 31.405121, "relative_strength": -17.906595, "rate_of_change": -0.5280591531688196, "market_dynamics": -1.502099, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.102348, "high": 33.584553, "low": 28.46064, "close": 30.374632, "volume": 405011}, "trend_line": 39.240174, "activity_lines": {"activity_5": 31.680532, "activity_10": 33.922402, "activity_20": 36.480556, "activity_30": 38.070437}, "trend_signal": 0, "fair_value": 31.48464, "relative_strength": -18.485822, "rate_of_change": -0.39955743485831946, "market_dynamics": -1.528409, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.889875, "high": 31.889875, "low": 27.613302, "close": 27.982143, "volume": 337801}, "trend_line": 38.911844, "activity_lines": {"activity_5": 30.106806, "activity_10": 32.507752, "activity_20": 35.485157, "activity_30": 37.344113}, "trend_signal": 0, "fair_value": 31.552302, "relative_strength": -23.924503, "rate_of_change": -0.8367190216842593, "market_dynamics": -1.534665, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.171549, "high": 29.30798, "low": 27.31424, "close": 28.560328, "volume": 218682}, "trend_line": 38.603117, "activity_lines": {"activity_5": 29.319279, "activity_10": 31.432583, "activity_20": 34.614557, "activity_30": 36.676273}, "trend_signal": 0, "fair_value": 31.63095, "relative_strength": -25.063168, "rate_of_change": -0.7934011043013142, "market_dynamics": -1.564758, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.570298, "high": 30.902974, "low": 23.286886, "close": 24.542942, "volume": 448065}, "trend_line": 38.264241, "activity_lines": {"activity_5": 27.455132, "activity_10": 29.819284, "activity_20": 33.441479, "activity_30": 35.769165}, "trend_signal": 0, "fair_value": 31.683529, "relative_strength": -35.657213, "rate_of_change": -0.8778462112269304, "market_dynamics": -1.504253, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.542943, "high": 28.650047, "low": 24.523005, "close": 27.453804, "volume": 185523}, "trend_line": 38.033665, "activity_lines": {"activity_5": 27.164046, "activity_10": 29.001126, "activity_20": 32.634394, "activity_30": 35.071717}, "trend_signal": 0, "fair_value": 31.743374, "relative_strength": -25.431048, "rate_of_change": -0.6025887198441993, "market_dynamics": -1.47347, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.924882, "high": 28.899265, "low": 22.928012, "close": 28.281206, "volume": 181164}, "trend_line": 37.595959, "activity_lines": {"activity_5": 27.330191, "activity_10": 28.532054, "activity_20": 31.964545, "activity_30": 34.442526}, "trend_signal": 0, "fair_value": 31.817701, "relative_strength": -22.415952, "rate_of_change": -1.150838342820758, "market_dynamics": -1.430431, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.912362, "high": 29.786477, "low": 27.912362, "close": 29.178389, "volume": 69411}, "trend_line": 37.154013, "activity_lines": {"activity_5": 27.93496, "activity_10": 28.376542, "activity_20": 31.436631, "activity_30": 33.899457}, "trend_signal": 0, "fair_value": 31.89588, "relative_strength": -22.914679, "rate_of_change": -1.1755146344318588, "market_dynamics": -1.293392, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.178389, "high": 30.294882, "low": 27.184648, "close": 27.712988, "volume": 114286}, "trend_line": 36.735328, "activity_lines": {"activity_5": 27.971511, "activity_10": 28.0947, "activity_20": 30.819189, "activity_30": 33.290359}, "trend_signal": 0, "fair_value": 31.970995, "relative_strength": -26.709181, "rate_of_change": -1.126890384626814, "market_dynamics": -1.22461, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.413928, "high": 29.796446, "low": 25.998372, "close": 27.433867, "volume": 83972}, "trend_line": 36.097663, "activity_lines": {"activity_5": 27.971511, "activity_10": 27.849108, "activity_20": 30.239865, "activity_30": 32.690265}, "trend_signal": 0, "fair_value": 32.053182, "relative_strength": -27.627767, "rate_of_change": -1.735835868948837, "market_dynamics": -1.136261, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.630109, "high": 28.799576, "low": 23.575977, "close": 25.230782, "volume": 145936}, "trend_line": 35.365296, "activity_lines": {"activity_5": 27.044422, "activity_10": 27.314785, "activity_20": 29.513384, "activity_30": 31.989176}, "trend_signal": 0, "fair_value": 32.12441, "relative_strength": -31.88818, "rate_of_change": -2.0288487927874903, "market_dynamics": -1.043977, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.410798, "high": 33.953398, "low": 26.666276, "close": 30.374632, "volume": 1234853}, "trend_line": 34.847588, "activity_lines": {"activity_5": 27.98015, "activity_10": 27.805608, "activity_20": 29.345482, "activity_30": 31.667197}, "trend_signal": 0, "fair_value": 32.225131, "relative_strength": -20.627211, "rate_of_change": -1.4638870829753523, "market_dynamics": -0.587568, "expectation": {"probability": 43.3719, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.633818, "high": 32.368373, "low": 28.719827, "close": 29.008921, "volume": 447134}, "trend_line": 34.39368, "activity_lines": {"activity_5": 28.32108, "activity_10": 28.048119, "activity_20": 29.087388, "activity_30": 31.290509}, "trend_signal": 0, "fair_value": 32.321211, "relative_strength": -23.043983, "rate_of_change": -1.3025521307242223, "market_dynamics": -0.160325, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.866228, "high": 30.793317, "low": 28.919202, "close": 29.626978, "volume": 132866}, "trend_line": 33.868329, "activity_lines": {"activity_5": 28.879327, "activity_10": 28.384336, "activity_20": 28.944646, "activity_30": 30.98298}, "trend_signal": 0, "fair_value": 32.414608, "relative_strength": -20.535026, "rate_of_change": -1.5274637665989812, "market_dynamics": 0.187858, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.62698, "high": 31.072442, "low": 29.01889, "close": 30.593945, "volume": 165616}, "trend_line": 33.448647, "activity_lines": {"activity_5": 29.632296, "activity_10": 28.876971, "activity_20": 28.939282, "activity_30": 30.771729}, "trend_signal": 0, "fair_value": 32.515469, "relative_strength": -18.333549, "rate_of_change": -1.2391576803213458, "market_dynamics": 0.589841, "expectation": {"probability": 49.956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.593943, "high": 35.538419, "low": 30.593943, "close": 33.006371, "volume": 558774}, "trend_line": 33.224684, "activity_lines": {"activity_5": 30.978736, "activity_10": 29.698211, "activity_20": 29.204497, "activity_30": 30.743195}, "trend_signal": 0, "fair_value": 32.624199, "relative_strength": -10.523989, "rate_of_change": -0.669572673597224, "market_dynamics": 0.681738, "expectation": {"probability": 46.5435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.046247, "high": 33.783927, "low": 30.603914, "close": 31.790188, "volume": 154088}, "trend_line": 32.946225, "activity_lines": {"activity_5": 31.401409, "activity_10": 30.197371, "activity_20": 29.379471, "activity_30": 30.650647}, "trend_signal": 0, "fair_value": 32.733678, "relative_strength": -14.734029, "rate_of_change": -0.8381087988677488, "market_dynamics": 0.726965, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.01263, "high": 32.23878, "low": 28.869356, "close": 28.919201, "volume": 441984}, "trend_line": 32.587351, "activity_lines": {"activity_5": 30.772716, "activity_10": 30.110734, "activity_20": 29.303709, "activity_30": 30.390839}, "trend_signal": 0, "fair_value": 32.82317, "relative_strength": -23.575125, "rate_of_change": -1.0892719879136386, "market_dynamics": 0.796504, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.696761, "high": 32.278655, "low": 26.815805, "close": 29.208294, "volume": 1801724}, "trend_line": 32.184284, "activity_lines": {"activity_5": 30.246368, "activity_10": 30.081371, "activity_20": 29.293408, "activity_30": 30.172836}, "trend_signal": 0, "fair_value": 32.911668, "relative_strength": -21.84492, "rate_of_change": -1.2368817582012115, "market_dynamics": 0.893809, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.786479, "high": 30.902974, "low": 29.118575, "close": 29.587105, "volume": 271295}, "trend_line": 31.817435, "activity_lines": {"activity_5": 29.874203, "activity_10": 30.093696, "activity_20": 29.334849, "activity_30": 30.005276}, "trend_signal": 0, "fair_value": 33.00291, "relative_strength": -19.506122, "rate_of_change": -1.1398389350528924, "market_dynamics": 0.754875, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.407667, "high": 30.693632, "low": 28.959075, "close": 30.195196, "volume": 162363}, "trend_line": 31.502092, "activity_lines": {"activity_5": 29.771858, "activity_10": 30.177433, "activity_20": 29.45324, "activity_30": 29.900615}, "trend_signal": 0, "fair_value": 33.091089, "relative_strength": -16.98505, "rate_of_change": -0.9911012625624869, "market_dynamics": 0.707246, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.304851, "high": 35.737793, "low": 30.304851, "close": 31.740345, "volume": 1253039}, "trend_line": 31.268492, "activity_lines": {"activity_5": 30.371974, "activity_10": 30.451845, "activity_20": 29.718692, "activity_30": 29.915986}, "trend_signal": 0, "fair_value": 33.155627, "relative_strength": -11.982765, "rate_of_change": -0.7415380540441653, "market_dynamics": 0.833143, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.251878, "high": 34.392018, "low": 30.902973, "close": 31.989561, "volume": 384484}, "trend_line": 30.972422, "activity_lines": {"activity_5": 31.058485, "activity_10": 30.746737, "activity_20": 30.001376, "activity_30": 29.962507}, "trend_signal": 0, "fair_value": 33.217965, "relative_strength": -10.105431, "rate_of_change": -0.9468636990872369, "market_dynamics": 0.818413, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.049375, "high": 33.903551, "low": 30.912942, "close": 31.331627, "volume": 247483}, "trend_line": 30.712239, "activity_lines": {"activity_5": 31.320994, "activity_10": 30.867811, "activity_20": 30.202316, "activity_30": 29.985681}, "trend_signal": 0, "fair_value": 33.290643, "relative_strength": -11.0419, "rate_of_change": -0.8400473169324678, "market_dynamics": 0.878184, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.351566, "high": 33.395149, "low": 30.185228, "close": 31.421347, "volume": 130328}, "trend_line": 30.454049, "activity_lines": {"activity_5": 31.471854, "activity_10": 30.974204, "activity_20": 30.398605, "activity_30": 30.03143}, "trend_signal": 0, "fair_value": 33.355985, "relative_strength": -11.444595, "rate_of_change": -0.8406746248620917, "market_dynamics": 0.978353, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.630687, "high": 33.086116, "low": 28.909233, "close": 28.959076, "volume": 357185}, "trend_line": 30.140035, "activity_lines": {"activity_5": 30.679674, "activity_10": 30.617869, "activity_20": 30.327637, "activity_30": 29.93498}, "trend_signal": 0, "fair_value": 33.403961, "relative_strength": -18.778194, "rate_of_change": -1.0311075548607682, "market_dynamics": 0.670114, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.407668, "high": 29.746604, "low": 28.111738, "close": 28.281206, "volume": 132049}, "trend_line": 29.864235, "activity_lines": {"activity_5": 29.743946, "activity_10": 30.211871, "activity_20": 30.184942, "activity_30": 29.815056}, "trend_signal": 0, "fair_value": 33.412464, "relative_strength": -19.003649, "rate_of_change": -0.9150619765371881, "market_dynamics": 0.386785, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.809545, "high": 30.893004, "low": 27.812675, "close": 30.53413, "volume": 245319}, "trend_line": 29.652566, "activity_lines": {"activity_5": 29.789802, "activity_10": 30.279295, "activity_20": 30.256812, "activity_30": 29.858275}, "trend_signal": 1, "fair_value": 33.451865, "relative_strength": -13.488473, "rate_of_change": -0.7087708759323671, "market_dynamics": 0.254958, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.833192, "high": 31.112314, "low": 28.819515, "close": 29.836323, "volume": 216922}, "trend_line": 29.563845, "activity_lines": {"activity_5": 29.700083, "activity_10": 30.190483, "activity_20": 30.255767, "activity_30": 29.87013}, "trend_signal": 1, "fair_value": 33.503565, "relative_strength": -16.2183, "rate_of_change": -0.29920176216790006, "market_dynamics": 0.0027, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.836322, "high": 32.996399, "low": 28.16158, "close": 31.85, "volume": 268065}, "trend_line": 29.506026, "activity_lines": {"activity_5": 30.381278, "activity_10": 30.456376, "activity_20": 30.436391, "activity_30": 30.017624}, "trend_signal": 1, "fair_value": 33.569784, "relative_strength": -10.847188, "rate_of_change": -0.19557334304790888, "market_dynamics": 0.101656, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.950001, "high": 38.599998, "low": 30.629999, "close": 36.169998, "volume": 2037578}, "trend_line": 29.705851, "activity_lines": {"activity_5": 32.473895, "activity_10": 31.466579, "activity_20": 31.007413, "activity_30": 30.447558}, "trend_signal": 1, "fair_value": 33.666873, "relative_strength": 4.107391, "rate_of_change": 0.6772345418525714, "market_dynamics": 0.51476, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.310001, "high": 38.439999, "low": 32.900002, "close": 34.290001, "volume": 367099}, "trend_line": 29.836363, "activity_lines": {"activity_5": 33.459118, "activity_10": 32.026331, "activity_20": 31.347297, "activity_30": 30.743309}, "trend_signal": 1, "fair_value": 33.745872, "relative_strength": -1.603532, "rate_of_change": 0.43934779044033956, "market_dynamics": 0.744404, "expectation": {"probability": 47.6552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.849998, "high": 35.950001, "low": 32.5, "close": 32.82, "volume": 269612}, "trend_line": 29.997625, "activity_lines": {"activity_5": 33.553755, "activity_10": 32.272454, "activity_20": 31.528536, "activity_30": 30.935802}, "trend_signal": 1, "fair_value": 33.822759, "relative_strength": -6.517178, "rate_of_change": 0.5404881285296089, "market_dynamics": 0.97106, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.400002, "high": 33.599998, "low": 31.35, "close": 31.67, "volume": 207499}, "trend_line": 30.101281, "activity_lines": {"activity_5": 33.112667, "activity_10": 32.294386, "activity_20": 31.582103, "activity_30": 31.043697}, "trend_signal": 1, "fair_value": 33.880831, "relative_strength": -10.519781, "rate_of_change": 0.3455473558323396, "market_dynamics": 1.008978, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.67, "high": 36.689999, "low": 30.870001, "close": 34.400002, "volume": 353250}, "trend_line": 30.429849, "activity_lines": {"activity_5": 33.459334, "activity_10": 32.806531, "activity_20": 31.885942, "activity_30": 31.321034}, "trend_signal": 1, "fair_value": 33.956403, "relative_strength": -2.543507, "rate_of_change": 1.0915415858879916, "market_dynamics": 0.896775, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.669998, "high": 37.369999, "low": 33.599998, "close": 34.34, "volume": 465082}, "trend_line": 30.659389, "activity_lines": {"activity_5": 33.616001, "activity_10": 33.253608, "activity_20": 32.165942, "activity_30": 31.573302}, "trend_signal": 1, "fair_value": 34.033179, "relative_strength": -1.701686, "rate_of_change": 0.7543251364803029, "market_dynamics": 0.840806, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.009998, "high": 35.950001, "low": 33.27, "close": 34.869999, "volume": 287258}, "trend_line": 30.879016, "activity_lines": {"activity_5": 34.071333, "activity_10": 33.699214, "activity_20": 32.490068, "activity_30": 31.844954}, "trend_signal": 1, "fair_value": 34.112718, "relative_strength": 1.318395, "rate_of_change": 0.7163449995692971, "market_dynamics": 0.873437, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.0, "high": 35.950001, "low": 34.0, "close": 34.529999, "volume": 219142}, "trend_line": 31.057403, "activity_lines": {"activity_5": 34.374666, "activity_10": 33.963206, "activity_20": 32.767147, "activity_30": 32.080502}, "trend_signal": 1, "fair_value": 34.191984, "relative_strength": -0.784876, "rate_of_change": 0.577696517272444, "market_dynamics": 0.978229, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.720001, "high": 33.799999, "low": 30.65, "close": 31.620001, "volume": 253162}, "trend_line": 31.187637, "activity_lines": {"activity_5": 33.594, "activity_10": 33.625455, "activity_20": 32.740365, "activity_30": 32.116798}, "trend_signal": 1, "fair_value": 34.25196, "relative_strength": -9.090446, "rate_of_change": 0.41933319408579645, "market_dynamics": 0.791524, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.620001, "high": 31.879999, "low": 28.9, "close": 30.27, "volume": 245398}, "trend_line": 31.282174, "activity_lines": {"activity_5": 32.366667, "activity_10": 33.009818, "activity_20": 32.573527, "activity_30": 32.057596}, "trend_signal": 1, "fair_value": 34.30519, "relative_strength": -12.804491, "rate_of_change": 0.3031233177428689, "market_dynamics": 0.500846, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.219999, "high": 31.75, "low": 29.27, "close": 29.559999, "volume": 139877}, "trend_line": 31.426482, "activity_lines": {"activity_5": 31.178, "activity_10": 32.293818, "activity_20": 32.335818, "activity_30": 31.946488}, "trend_signal": 0, "fair_value": 34.352279, "relative_strength": -14.116957, "rate_of_change": 0.4613106493173996, "market_dynamics": 0.086817, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.74, "high": 30.950001, "low": 27.6, "close": 30.450001, "volume": 223142}, "trend_line": 31.428994, "activity_lines": {"activity_5": 30.604667, "activity_10": 31.859818, "activity_20": 32.185896, "activity_30": 31.883489}, "trend_signal": 0, "fair_value": 34.386956, "relative_strength": -10.44169, "rate_of_change": 0.007993258679095559, "market_dynamics": -0.333082, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.450001, "high": 30.950001, "low": 28.32, "close": 29.870001, "volume": 167979}, "trend_line": 31.457696, "activity_lines": {"activity_5": 30.132667, "activity_10": 31.390182, "activity_20": 31.986881, "activity_30": 31.782909}, "trend_signal": 0, "fair_value": 34.447475, "relative_strength": -11.180379, "rate_of_change": 0.09132331757102731, "market_dynamics": -0.624342, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.25, "high": 31.43, "low": 29.66, "close": 31.26, "volume": 95908}, "trend_line": 31.512131, "activity_lines": {"activity_5": 30.434667, "activity_10": 31.226909, "activity_20": 31.930339, "activity_30": 31.770154}, "trend_signal": 0, "fair_value": 34.490522, "relative_strength": -6.726957, "rate_of_change": 0.1730419163564985, "market_dynamics": -0.795663, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 29.0, "close": 30.33, "volume": 83208}, "trend_line": 31.503332, "activity_lines": {"activity_5": 30.450667, "activity_10": 30.902, "activity_20": 31.785568, "activity_30": 31.693888}, "trend_signal": 0, "fair_value": 34.527608, "relative_strength": -9.743091, "rate_of_change": -0.0279225800375093, "market_dynamics": -0.915877, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.18, "high": 30.790001, "low": 28.110001, "close": 28.32, "volume": 80078}, "trend_line": 31.34712, "activity_lines": {"activity_5": 29.792667, "activity_10": 30.285637, "activity_20": 31.454564, "activity_30": 31.488511}, "trend_signal": 0, "fair_value": 34.549267, "relative_strength": -12.861991, "rate_of_change": -0.49585866028393444, "market_dynamics": -1.062331, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.790001, "high": 30.799999, "low": 28.17, "close": 29.59, "volume": 93527}, "trend_line": 31.27378, "activity_lines": {"activity_5": 29.640667, "activity_10": 30.009637, "activity_20": 31.247556, "activity_30": 31.375149}, "trend_signal": 0, "fair_value": 34.585106, "relative_strength": -8.24553, "rate_of_change": -0.23396088699696094, "market_dynamics": -1.100841, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.98, "high": 30.0, "low": 27.0, "close": 27.139999, "volume": 98524}, "trend_line": 31.214474, "activity_lines": {"activity_5": 28.729333, "activity_10": 29.384182, "activity_20": 30.800982, "activity_30": 31.108453}, "trend_signal": 0, "fair_value": 34.617318, "relative_strength": -12.901197, "rate_of_change": -0.18963489542997175, "market_dynamics": -1.223754, "expectation": {"probability": 49.6912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.01, "high": 28.1, "low": 24.6, "close": 26.450001, "volume": 74448}, "trend_line": 31.122531, "activity_lines": {"activity_5": 27.77, "activity_10": 28.767636, "activity_20": 30.304857, "activity_30": 30.801068}, "trend_signal": 0, "fair_value": 34.644471, "relative_strength": -15.359597, "rate_of_change": -0.2945524566584097, "market_dynamics": -1.303645, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 28.99, "low": 26.01, "close": 28.42, "volume": 84262}, "trend_line": 31.083627, "activity_lines": {"activity_5": 27.788, "activity_10": 28.603273, "activity_20": 30.012476, "activity_30": 30.626711}, "trend_signal": 0, "fair_value": 34.671221, "relative_strength": -9.729757, "rate_of_change": -0.12500268696012776, "market_dynamics": -1.257907, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.790001, "high": 30.790001, "low": 27.219999, "close": 27.620001, "volume": 128376}, "trend_line": 30.997787, "activity_lines": {"activity_5": 27.666667, "activity_10": 28.327091, "activity_20": 29.660238, "activity_30": 30.403251}, "trend_signal": 0, "fair_value": 34.703967, "relative_strength": -11.039239, "rate_of_change": -0.27615824884271395, "market_dynamics": -1.289174, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.01, "close": 27.129999, "volume": 55572}, "trend_line": 30.844109, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.997091, "activity_20": 29.302048, "activity_30": 30.153717}, "trend_signal": 0, "fair_value": 34.73834, "relative_strength": -12.389808, "rate_of_change": -0.4957708755144338, "market_dynamics": -1.336526, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 24.6, "close": 25.4, "volume": 99041}, "trend_line": 30.624457, "activity_lines": {"activity_5": 26.778, "activity_10": 27.412909, "activity_20": 28.813191, "activity_30": 29.802484}, "trend_signal": 0, "fair_value": 34.758762, "relative_strength": -16.225108, "rate_of_change": -0.7121359868103175, "market_dynamics": -1.332783, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.959999, "high": 26.9, "low": 24.0, "close": 25.02, "volume": 72229}, "trend_line": 30.414069, "activity_lines": {"activity_5": 26.116667, "activity_10": 26.840909, "activity_20": 28.323476, "activity_30": 29.440906}, "trend_signal": 0, "fair_value": 34.781199, "relative_strength": -14.579339, "rate_of_change": -0.6869934053034744, "market_dynamics": -1.393647, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.02, "high": 26.9, "low": 23.01, "close": 23.290001, "volume": 167017}, "trend_line": 30.143025, "activity_lines": {"activity_5": 24.974, "activity_10": 26.067818, "activity_20": 27.700667, "activity_30": 28.981289}, "trend_signal": 0, "fair_value": 34.798585, "relative_strength": -15.693644, "rate_of_change": -0.891179670829312, "market_dynamics": -1.402703, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.0, "high": 25.780001, "low": 22.51, "close": 23.530001, "volume": 122691}, "trend_line": 29.962055, "activity_lines": {"activity_5": 24.253334, "activity_10": 25.466364, "activity_20": 27.153619, "activity_30": 28.554642}, "trend_signal": 0, "fair_value": 34.822913, "relative_strength": -14.407033, "rate_of_change": -0.6003710642843645, "market_dynamics": -1.350153, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.6, "high": 26.0, "low": 21.76, "close": 22.059999, "volume": 135932}, "trend_line": 29.754682, "activity_lines": {"activity_5": 23.315333, "activity_10": 24.684727, "activity_20": 26.518048, "activity_30": 28.044832}, "trend_signal": 0, "fair_value": 34.841314, "relative_strength": -18.616227, "rate_of_change": -0.692118748196679, "market_dynamics": -1.309456, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.309999, "high": 23.4, "low": 20.02, "close": 23.27, "volume": 76065}, "trend_line": 29.512544, "activity_lines": {"activity_5": 23.118667, "activity_10": 24.26, "activity_20": 26.058714, "activity_30": 27.626465}, "trend_signal": 0, "fair_value": 34.844268, "relative_strength": -13.505958, "rate_of_change": -0.8137811723210507, "market_dynamics": -1.312735, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 26.0, "low": 22.35, "close": 25.09, "volume": 115536}, "trend_line": 29.354333, "activity_lines": {"activity_5": 23.670667, "activity_10": 24.236546, "activity_20": 25.826333, "activity_30": 27.34114}, "trend_signal": 0, "fair_value": 34.860479, "relative_strength": -11.64674, "rate_of_change": -0.5360805222348771, "market_dynamics": -1.191728, "expectation": {"probability": 44.4911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.1, "high": 27.99, "low": 23.41, "close": 27.639999, "volume": 147484}, "trend_line": 29.214, "activity_lines": {"activity_5": 25.068, "activity_10": 24.701454, "activity_20": 25.867905, "activity_30": 27.230538}, "trend_signal": 0, "fair_value": 34.898439, "relative_strength": -3.739268, "rate_of_change": -0.4780657083913364, "market_dynamics": -0.735943, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.799999, "high": 27.99, "low": 25.129999, "close": 25.450001, "volume": 107891}, "trend_line": 28.856667, "activity_lines": {"activity_5": 25.445333, "activity_10": 24.782364, "activity_20": 25.713429, "activity_30": 26.987699}, "trend_signal": 0, "fair_value": 34.92395, "relative_strength": -9.546891, "rate_of_change": -1.2231567056890431, "market_dynamics": -0.385184, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 27.9, "low": 25.0, "close": 25.860001, "volume": 81740}, "trend_line": 28.575667, "activity_lines": {"activity_5": 25.831334, "activity_10": 24.977273, "activity_20": 25.617572, "activity_30": 26.794366}, "trend_signal": 0, "fair_value": 34.946685, "relative_strength": -8.397562, "rate_of_change": -0.9737784339404212, "market_dynamics": 0.048338, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.49, "high": 29.0, "low": 25.5, "close": 26.719999, "volume": 113596}, "trend_line": 28.372333, "activity_lines": {"activity_5": 26.250667, "activity_10": 25.351636, "activity_20": 25.625476, "activity_30": 26.674645}, "trend_signal": 0, "fair_value": 34.967305, "relative_strength": -6.133754, "rate_of_change": -0.7115634431210237, "market_dynamics": 0.414192, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.700001, "high": 27.799999, "low": 25.120001, "close": 25.9, "volume": 89330}, "trend_line": 28.18, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.552909, "activity_20": 25.570286, "activity_30": 26.51514}, "trend_signal": 0, "fair_value": 34.9868, "relative_strength": -6.784074, "rate_of_change": -0.6778892662792355, "market_dynamics": 0.369774, "expectation": {"probability": 51.6822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 25.950001, "low": 24.0, "close": 24.27, "volume": 100161}, "trend_line": 27.842333, "activity_lines": {"activity_5": 25.485333, "activity_10": 25.441818, "activity_20": 25.385381, "activity_30": 26.262882}, "trend_signal": 0, "fair_value": 34.983133, "relative_strength": -12.724048, "rate_of_change": -1.1982505322924049, "market_dynamics": 0.380541, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.959999, "high": 28.799999, "low": 23.52, "close": 27.950001, "volume": 278731}, "trend_line": 27.629333, "activity_lines": {"activity_5": 26.255334, "activity_10": 25.982, "activity_20": 25.57981, "activity_30": 26.269828}, "trend_signal": 0, "fair_value": 34.949974, "relative_strength": 1.258345, "rate_of_change": -0.7650220978249235, "market_dynamics": 0.609578, "expectation": {"probability": 46.0276, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61bffb1e-29e4-4462-a94c-b54bf93f538c/", "share_image": "https://sharemaestro.com/terminal/61bffb1e-29e4-4462-a94c-b54bf93f538c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}