{"ticker": {"uuid": "61c3566e-d0a0-405b-b7f3-6cefdb450987", "symbol": "CAPT", "name": "Capital Tankers Corp.", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAPT rose 0.92%, moving from 126.12 to 127.28. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "127.28"}, {"label": "12-Week Change", "value": "0.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 135.300003, "high": 135.300003, "low": 126.160004, "close": 127.279999, "volume": 566575}, "trend_line": null, "activity_lines": {"activity_5": 128.722668, "activity_10": 126.10776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.939196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 135.439223, "high": 136.03675, "low": 124.524409, "close": 126.117813, "volume": 988661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.117813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.476328, "high": 129.961892, "low": 125.480453, "close": 125.480453, "volume": 356890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.799133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.297068, "high": 128.38841, "low": 120.501072, "close": 123.13018, "volume": 1747099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.909482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.488697, "high": 125.440615, "low": 121.098596, "close": 121.496948, "volume": 780530}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.056349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.791592, "high": 128.547753, "low": 119.525111, "close": 126.277161, "volume": 1068248}, "trend_line": null, "activity_lines": {"activity_5": 124.25619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.500511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.468083, "high": 129.722882, "low": 122.492824, "close": 123.707794, "volume": 834377}, "trend_line": null, "activity_lines": {"activity_5": 123.991951, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.368392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.5, "high": 123.779999, "low": 114.699997, "close": 116.360001, "volume": 451285}, "trend_line": null, "activity_lines": {"activity_5": 121.439116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.224336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.0, "high": 122.82, "low": 113.0, "close": 119.940002, "volume": 792635}, "trend_line": null, "activity_lines": {"activity_5": 120.687644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.813794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.559998, "high": 129.960007, "low": 122.559998, "close": 128.259995, "volume": 1385786}, "trend_line": null, "activity_lines": {"activity_5": 122.922182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.418927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 129.020004, "high": 138.800003, "low": 126.0, "close": 126.900002, "volume": 2877206}, "trend_line": null, "activity_lines": {"activity_5": 124.252519, "activity_10": 123.699448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.767035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 125.940002, "high": 135.860001, "low": 123.099998, "close": 134.320007, "volume": 943802}, "trend_line": null, "activity_lines": {"activity_5": 128.014669, "activity_10": 125.61817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.726396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.300003, "high": 135.300003, "low": 126.160004, "close": 127.279999, "volume": 566575}, "trend_line": null, "activity_lines": {"activity_5": 128.722668, "activity_10": 126.10776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.939196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61c3566e-d0a0-405b-b7f3-6cefdb450987/", "share_image": "https://sharemaestro.com/terminal/61c3566e-d0a0-405b-b7f3-6cefdb450987/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}