{"ticker": {"uuid": "61c35d40-1b88-4950-add8-66a3af095f3a", "symbol": "HEZU", "name": "ISHARES TRUST CURRENCY HEDGED MSCI EUROZONE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEZU rose 9.02%, moving from 43.87 to 47.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 63.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.83"}, {"label": "12-Week Change", "value": "9.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.26, "high": 48.4, "low": 47.79, "close": 47.825, "volume": 72472}, "trend_line": 44.833723, "activity_lines": {"activity_5": 47.10596, "activity_10": 46.61946, "activity_20": 45.809673, "activity_30": 45.469705}, "trend_signal": 1, "fair_value": 36.754199, "relative_strength": -2.381937, "rate_of_change": 0.38248753836882504, "market_dynamics": 0.195237, "expectation": {"probability": 63.3549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.550724, "high": 29.550724, "low": 29.31167, "close": 29.4266, "volume": 220762}, "trend_line": 28.220813, "activity_lines": {"activity_5": 29.565447, "activity_10": 29.561238, "activity_20": 29.240895, "activity_30": 28.86144}, "trend_signal": 1, "fair_value": 25.328924, "relative_strength": 2.190541, "rate_of_change": 0.38236683348322487, "market_dynamics": -0.168179, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.569147, "high": 30.097824, "low": 29.532369, "close": 29.9737, "volume": 195533}, "trend_line": 28.34282, "activity_lines": {"activity_5": 29.693027, "activity_10": 29.6446, "activity_20": 29.333037, "activity_30": 28.974529}, "trend_signal": 1, "fair_value": 25.392869, "relative_strength": 1.361555, "rate_of_change": 0.43232985527383627, "market_dynamics": -0.098128, "expectation": {"probability": 54.2336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.642668, "high": 29.711626, "low": 29.017451, "close": 29.1002, "volume": 372864}, "trend_line": 28.425807, "activity_lines": {"activity_5": 29.495727, "activity_10": 29.552007, "activity_20": 29.334151, "activity_30": 29.023393}, "trend_signal": 1, "fair_value": 25.452085, "relative_strength": -0.297248, "rate_of_change": 0.29279725870608236, "market_dynamics": -0.138044, "expectation": {"probability": 53.2389, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.228918, "high": 30.083994, "low": 29.127779, "close": 30.0748, "volume": 235714}, "trend_line": 28.536877, "activity_lines": {"activity_5": 29.67754, "activity_10": 29.643636, "activity_20": 29.42664, "activity_30": 29.129779}, "trend_signal": 1, "fair_value": 25.513696, "relative_strength": 0.565333, "rate_of_change": 0.3907364881496647, "market_dynamics": -0.06848, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.052055, "high": 30.070779, "low": 28.88508, "close": 29.0374, "volume": 531998}, "trend_line": 28.624653, "activity_lines": {"activity_5": 29.477387, "activity_10": 29.538624, "activity_20": 29.41306, "activity_30": 29.162071}, "trend_signal": 1, "fair_value": 25.567733, "relative_strength": -1.965694, "rate_of_change": 0.30758796766723306, "market_dynamics": -0.18048, "expectation": {"probability": 53.1097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.162662, "high": 30.173759, "low": 29.101809, "close": 29.9912, "volume": 152479}, "trend_line": 28.76863, "activity_lines": {"activity_5": 29.633607, "activity_10": 29.61586, "activity_20": 29.490749, "activity_30": 29.250235}, "trend_signal": 1, "fair_value": 25.625802, "relative_strength": -1.283755, "rate_of_change": 0.5029825165042285, "market_dynamics": -0.425316, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.836706, "high": 30.239272, "low": 29.836706, "close": 30.1831, "volume": 287913}, "trend_line": 28.91414, "activity_lines": {"activity_5": 29.816153, "activity_10": 29.719476, "activity_20": 29.579582, "activity_30": 29.341492}, "trend_signal": 1, "fair_value": 25.68746, "relative_strength": -1.406854, "rate_of_change": 0.5057939846283886, "market_dynamics": -0.411771, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.126951, "high": 30.669948, "low": 29.808643, "close": 30.6325, "volume": 182387}, "trend_line": 29.083823, "activity_lines": {"activity_5": 30.13454, "activity_10": 29.8918, "activity_20": 29.706554, "activity_30": 29.452354}, "trend_signal": 1, "fair_value": 25.757041, "relative_strength": -1.105414, "rate_of_change": 0.5868512776101905, "market_dynamics": -0.456193, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.679268, "high": 30.679268, "low": 29.56519, "close": 29.612, "volume": 294353}, "trend_line": 29.162027, "activity_lines": {"activity_5": 30.010607, "activity_10": 29.865513, "activity_20": 29.724917, "activity_30": 29.486429}, "trend_signal": 1, "fair_value": 25.816657, "relative_strength": -2.346986, "rate_of_change": 0.2688917478283357, "market_dynamics": -0.425204, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.78991, "high": 30.173752, "low": 29.452878, "close": 29.7431, "volume": 255957}, "trend_line": 29.21533, "activity_lines": {"activity_5": 29.961227, "activity_10": 29.861613, "activity_20": 29.745098, "activity_30": 29.523918}, "trend_signal": 1, "fair_value": 25.875541, "relative_strength": -1.806304, "rate_of_change": 0.18278221880805204, "market_dynamics": -0.511437, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.686906, "high": 29.822655, "low": 28.872412, "close": 29.0971, "volume": 59122}, "trend_line": 29.25231, "activity_lines": {"activity_5": 29.649467, "activity_10": 29.737911, "activity_20": 29.694782, "activity_30": 29.51629}, "trend_signal": 1, "fair_value": 25.931163, "relative_strength": -2.084188, "rate_of_change": 0.12657738249063005, "market_dynamics": -0.823217, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.218865, "high": 29.448234, "low": 29.097159, "close": 29.3783, "volume": 167592}, "trend_line": 29.287323, "activity_lines": {"activity_5": 29.491047, "activity_10": 29.671327, "activity_20": 29.670824, "activity_30": 29.524419}, "trend_signal": 1, "fair_value": 25.986274, "relative_strength": -2.081101, "rate_of_change": 0.11969311141581399, "market_dynamics": -1.161715, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.612042, "high": 29.949074, "low": 29.583956, "close": 29.6963, "volume": 450567}, "trend_line": 29.317307, "activity_lines": {"activity_5": 29.49228, "activity_10": 29.673387, "activity_20": 29.675499, "activity_30": 29.550804}, "trend_signal": 1, "fair_value": 26.044997, "relative_strength": -3.611568, "rate_of_change": 0.10237876640346712, "market_dynamics": -1.079071, "expectation": {"probability": 53.5367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.621452, "high": 29.630814, "low": 29.183777, "close": 29.2891, "volume": 35244}, "trend_line": 29.341993, "activity_lines": {"activity_5": 29.420193, "activity_10": 29.590573, "activity_20": 29.640393, "activity_30": 29.548985}, "trend_signal": 1, "fair_value": 26.100323, "relative_strength": -3.84711, "rate_of_change": 0.08420282258530465, "market_dynamics": -1.184137, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.443508, "high": 29.743092, "low": 29.077453, "close": 29.5933, "volume": 260993}, "trend_line": 29.35751, "activity_lines": {"activity_5": 29.471033, "activity_10": 29.577353, "activity_20": 29.635899, "activity_30": 29.565198}, "trend_signal": 1, "fair_value": 26.158062, "relative_strength": -2.831433, "rate_of_change": 0.0528832516591585, "market_dynamics": -1.033934, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.309929, "high": 29.621403, "low": 28.947338, "close": 28.9567, "volume": 244660}, "trend_line": 29.372953, "activity_lines": {"activity_5": 29.31966, "activity_10": 29.43828, "activity_20": 29.570441, "activity_30": 29.539339}, "trend_signal": 0, "fair_value": 26.215975, "relative_strength": -2.178764, "rate_of_change": 0.052603235083621365, "market_dynamics": -1.044445, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.666456, "high": 29.115832, "low": 28.413682, "close": 28.7788, "volume": 317085}, "trend_line": 29.35877, "activity_lines": {"activity_5": 29.118347, "activity_10": 29.285671, "activity_20": 29.490739, "activity_30": 29.501007}, "trend_signal": 0, "fair_value": 26.270944, "relative_strength": -2.22025, "rate_of_change": -0.04828591800081922, "market_dynamics": -1.18217, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.741387, "high": 28.741387, "low": 28.15158, "close": 28.615, "volume": 568993}, "trend_line": 29.371447, "activity_lines": {"activity_5": 28.9024, "activity_10": 29.128813, "activity_20": 29.398718, "activity_30": 29.453022}, "trend_signal": 0, "fair_value": 26.321209, "relative_strength": -3.319169, "rate_of_change": 0.04317960187024201, "market_dynamics": -1.113062, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.329484, "high": 29.012912, "low": 28.282674, "close": 28.4217, "volume": 269921}, "trend_line": 29.40645, "activity_lines": {"activity_5": 28.694107, "activity_10": 28.973491, "activity_20": 29.294472, "activity_30": 29.391748}, "trend_signal": 0, "fair_value": 26.370651, "relative_strength": -4.443457, "rate_of_change": 0.11917356335899854, "market_dynamics": -1.212057, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.507296, "high": 28.624321, "low": 27.6268, "close": 27.6268, "volume": 193548}, "trend_line": 29.398713, "activity_lines": {"activity_5": 28.278673, "activity_10": 28.695284, "activity_20": 29.119811, "activity_30": 29.276931}, "trend_signal": 0, "fair_value": 26.416293, "relative_strength": -4.877222, "rate_of_change": -0.02631055431716094, "market_dynamics": -1.234579, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.617954, "high": 27.945625, "low": 27.41199, "close": 27.4588, "volume": 225804}, "trend_line": 29.347067, "activity_lines": {"activity_5": 27.93834, "activity_10": 28.425009, "activity_20": 28.938612, "activity_30": 29.151776}, "trend_signal": 0, "fair_value": 26.469646, "relative_strength": -3.108525, "rate_of_change": -0.17567435690127534, "market_dynamics": -1.312702, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.730246, "high": 28.937944, "low": 27.645988, "close": 28.8256, "volume": 410404}, "trend_line": 29.340213, "activity_lines": {"activity_5": 28.153467, "activity_10": 28.433031, "activity_20": 28.896956, "activity_30": 29.118133}, "trend_signal": 0, "fair_value": 26.522463, "relative_strength": -3.884003, "rate_of_change": -0.023354974451111527, "market_dynamics": -1.275801, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.769454, "high": 29.124836, "low": 28.600938, "close": 29.0784, "volume": 163527}, "trend_line": 29.326613, "activity_lines": {"activity_5": 28.44974, "activity_10": 28.497065, "activity_20": 28.884842, "activity_30": 29.101242}, "trend_signal": 0, "fair_value": 26.567327, "relative_strength": -4.322498, "rate_of_change": -0.04635276506002284, "market_dynamics": -1.123196, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.012875, "high": 29.977162, "low": 28.966065, "close": 29.9678, "volume": 489746}, "trend_line": 29.337757, "activity_lines": {"activity_5": 29.011587, "activity_10": 28.734044, "activity_20": 28.957538, "activity_30": 29.142608}, "trend_signal": 0, "fair_value": 26.616412, "relative_strength": -3.595351, "rate_of_change": 0.03799961488904838, "market_dynamics": -0.613283, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.939664, "high": 30.206481, "low": 29.87413, "close": 30.2018, "volume": 167857}, "trend_line": 29.36038, "activity_lines": {"activity_5": 29.54836, "activity_10": 29.001227, "activity_20": 29.053028, "activity_30": 29.198353}, "trend_signal": 0, "fair_value": 26.664221, "relative_strength": -3.781935, "rate_of_change": 0.07711223458562082, "market_dynamics": -0.137974, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.192509, "high": 30.627843, "low": 29.939735, "close": 30.6138, "volume": 454427}, "trend_line": 29.396737, "activity_lines": {"activity_5": 30.0508, "activity_10": 29.332256, "activity_20": 29.182212, "activity_30": 29.279219}, "trend_signal": 0, "fair_value": 26.714024, "relative_strength": -3.274364, "rate_of_change": 0.12383014116303132, "market_dynamics": 0.380749, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.548212, "high": 31.241, "low": 30.516849, "close": 31.241, "volume": 134538}, "trend_line": 29.455837, "activity_lines": {"activity_5": 30.551973, "activity_10": 29.747193, "activity_20": 29.368164, "activity_30": 29.398204}, "trend_signal": 0, "fair_value": 26.769606, "relative_strength": -1.519837, "rate_of_change": 0.20104272117003075, "market_dynamics": 0.761195, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.222289, "high": 31.512511, "low": 31.161436, "close": 31.3674, "volume": 1685605}, "trend_line": 29.504287, "activity_lines": {"activity_5": 30.934253, "activity_10": 30.140344, "activity_20": 29.561117, "activity_30": 29.52153}, "trend_signal": 1, "fair_value": 26.824147, "relative_strength": -3.405605, "rate_of_change": 0.16448352834109772, "market_dynamics": 0.992656, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.544563, "high": 31.704927, "low": 31.280434, "close": 31.3276, "volume": 300913}, "trend_line": 29.56413, "activity_lines": {"activity_5": 31.150667, "activity_10": 30.476215, "activity_20": 29.74678, "activity_30": 29.639163}, "trend_signal": 1, "fair_value": 26.877863, "relative_strength": -4.346459, "rate_of_change": 0.2028281517190949, "market_dynamics": 1.095225, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.337035, "high": 31.525698, "low": 31.289869, "close": 31.4125, "volume": 711390}, "trend_line": 29.62408, "activity_lines": {"activity_5": 31.304727, "activity_10": 30.774687, "activity_20": 29.932359, "activity_30": 29.758413}, "trend_signal": 1, "fair_value": 26.932782, "relative_strength": -4.376398, "rate_of_change": 0.2027795169348823, "market_dynamics": 1.11248, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.299328, "high": 31.355927, "low": 30.781445, "close": 30.922, "volume": 225027}, "trend_line": 29.673927, "activity_lines": {"activity_5": 31.214573, "activity_10": 30.915147, "activity_20": 30.063274, "activity_30": 29.84215}, "trend_signal": 1, "fair_value": 26.978922, "relative_strength": -4.243027, "rate_of_change": 0.1682651410609199, "market_dynamics": 1.070883, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.04465, "high": 31.271047, "low": 30.83712, "close": 31.1287, "volume": 260226}, "trend_line": 29.712427, "activity_lines": {"activity_5": 31.172773, "activity_10": 31.030222, "activity_20": 30.205185, "activity_30": 29.936006}, "trend_signal": 1, "fair_value": 27.029204, "relative_strength": -5.205292, "rate_of_change": 0.12974352872136755, "market_dynamics": 0.871508, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.799337, "high": 31.025733, "low": 30.412576, "close": 31.0163, "volume": 286437}, "trend_line": 29.776297, "activity_lines": {"activity_5": 31.100993, "activity_10": 31.082985, "activity_20": 30.328056, "activity_30": 30.020127}, "trend_signal": 1, "fair_value": 27.078108, "relative_strength": -6.477845, "rate_of_change": 0.21496056178782658, "market_dynamics": 0.805505, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.072962, "high": 31.959683, "low": 30.950331, "close": 31.9361, "volume": 655996}, "trend_line": 29.83834, "activity_lines": {"activity_5": 31.35922, "activity_10": 31.267751, "activity_20": 30.532241, "activity_30": 30.159469}, "trend_signal": 1, "fair_value": 27.137745, "relative_strength": -4.544768, "rate_of_change": 0.20836371963914516, "market_dynamics": 0.810397, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.903031, "high": 32.119994, "low": 31.827565, "close": 31.9984, "volume": 478924}, "trend_line": 29.93704, "activity_lines": {"activity_5": 31.597647, "activity_10": 31.428056, "activity_20": 30.729755, "activity_30": 30.298828}, "trend_signal": 1, "fair_value": 27.190832, "relative_strength": -5.537754, "rate_of_change": 0.3307824765050633, "market_dynamics": 0.966725, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.940805, "high": 32.344923, "low": 31.827607, "close": 32.3087, "volume": 184638}, "trend_line": 30.01429, "activity_lines": {"activity_5": 31.900447, "activity_10": 31.612115, "activity_20": 30.945369, "activity_30": 30.451838}, "trend_signal": 1, "fair_value": 27.244406, "relative_strength": -5.751409, "rate_of_change": 0.25804154318529615, "market_dynamics": 1.120063, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.346368, "high": 32.572764, "low": 31.827543, "close": 32.4407, "volume": 105283}, "trend_line": 30.089543, "activity_lines": {"activity_5": 32.1548, "activity_10": 31.789356, "activity_20": 31.157591, "activity_30": 30.608381}, "trend_signal": 1, "fair_value": 27.299107, "relative_strength": -4.840932, "rate_of_change": 0.25072390517983273, "market_dynamics": 1.309813, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.450145, "high": 33.185933, "low": 32.440711, "close": 33.1482, "volume": 210975}, "trend_line": 30.1734, "activity_lines": {"activity_5": 32.55752, "activity_10": 32.073422, "activity_20": 31.419758, "activity_30": 30.805714}, "trend_signal": 1, "fair_value": 27.360692, "relative_strength": -4.15409, "rate_of_change": 0.27869150422125666, "market_dynamics": 1.402309, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.119937, "high": 33.3369, "low": 33.020888, "close": 33.3369, "volume": 342215}, "trend_line": 30.297563, "activity_lines": {"activity_5": 32.881013, "activity_10": 32.359418, "activity_20": 31.678309, "activity_30": 31.00981}, "trend_signal": 1, "fair_value": 27.420856, "relative_strength": -4.322451, "rate_of_change": 0.4114982070300309, "market_dynamics": 1.500757, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.251988, "high": 33.836279, "low": 33.072757, "close": 33.5397, "volume": 251556}, "trend_line": 30.424117, "activity_lines": {"activity_5": 33.17872, "activity_10": 32.645755, "activity_20": 31.932768, "activity_30": 31.21898}, "trend_signal": 1, "fair_value": 27.477626, "relative_strength": -3.288573, "rate_of_change": 0.4177035624944446, "market_dynamics": 1.565365, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.520888, "high": 34.006698, "low": 33.384107, "close": 33.8935, "volume": 339010}, "trend_line": 30.583997, "activity_lines": {"activity_5": 33.491607, "activity_10": 32.957742, "activity_20": 32.192766, "activity_30": 31.442812}, "trend_signal": 1, "fair_value": 27.537086, "relative_strength": -2.081048, "rate_of_change": 0.5255041584280035, "market_dynamics": 1.585711, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.921789, "high": 34.365149, "low": 33.770858, "close": 34.3227, "volume": 74988}, "trend_line": 30.74881, "activity_lines": {"activity_5": 33.841907, "activity_10": 33.293738, "activity_20": 32.462999, "activity_30": 31.684018}, "trend_signal": 1, "fair_value": 27.59709, "relative_strength": -2.852861, "rate_of_change": 0.5388863986613612, "market_dynamics": 1.510228, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.242441, "high": 34.704666, "low": 34.242441, "close": 34.6858, "volume": 94058}, "trend_line": 30.915127, "activity_lines": {"activity_5": 34.187773, "activity_10": 33.63768, "activity_20": 32.741636, "activity_30": 31.938018}, "trend_signal": 1, "fair_value": 27.656746, "relative_strength": -2.019218, "rate_of_change": 0.5408892246561716, "market_dynamics": 1.419929, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.732981, "high": 35.006449, "low": 34.082091, "close": 34.2234, "volume": 215342}, "trend_line": 31.079603, "activity_lines": {"activity_5": 34.277, "activity_10": 33.830831, "activity_20": 32.949533, "activity_30": 32.151455}, "trend_signal": 1, "fair_value": 27.712593, "relative_strength": -2.294471, "rate_of_change": 0.5320243387646459, "market_dynamics": 1.325174, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.431157, "high": 34.45606, "low": 33.742534, "close": 33.7614, "volume": 824888}, "trend_line": 31.21854, "activity_lines": {"activity_5": 34.153127, "activity_10": 33.898395, "activity_20": 33.093166, "activity_30": 32.324474}, "trend_signal": 1, "fair_value": 27.762896, "relative_strength": -2.003585, "rate_of_change": 0.44703595473855345, "market_dynamics": 1.313257, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.308522, "high": 34.308522, "low": 33.478401, "close": 33.5633, "volume": 426332}, "trend_line": 31.372093, "activity_lines": {"activity_5": 33.94844, "activity_10": 33.897885, "activity_20": 33.200981, "activity_30": 32.475749}, "trend_signal": 1, "fair_value": 27.813196, "relative_strength": 0.656345, "rate_of_change": 0.4918647701013523, "market_dynamics": 1.1769, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.808558, "high": 34.440582, "low": 33.685926, "close": 34.402, "volume": 682122}, "trend_line": 31.559533, "activity_lines": {"activity_5": 34.045333, "activity_10": 34.027056, "activity_20": 33.374627, "activity_30": 32.671226}, "trend_signal": 1, "fair_value": 27.86953, "relative_strength": 0.636854, "rate_of_change": 0.5974736846534234, "market_dynamics": 1.150147, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.346264, "high": 34.369847, "low": 33.643491, "close": 34.1576, "volume": 819702}, "trend_line": 31.744287, "activity_lines": {"activity_5": 34.055473, "activity_10": 34.076131, "activity_20": 33.509945, "activity_30": 32.838844}, "trend_signal": 1, "fair_value": 27.921058, "relative_strength": -0.505703, "rate_of_change": 0.5854142391777523, "market_dynamics": 0.999823, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.327414, "high": 35.3745, "low": 34.327414, "close": 35.3462, "volume": 334676}, "trend_line": 31.975103, "activity_lines": {"activity_5": 34.497027, "activity_10": 34.322962, "activity_20": 33.745176, "activity_30": 33.071225}, "trend_signal": 1, "fair_value": 27.980158, "relative_strength": 1.207073, "rate_of_change": 0.7271103616219221, "market_dynamics": 0.835092, "expectation": {"probability": 57.0726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.308458, "high": 35.671636, "low": 35.280158, "close": 35.4825, "volume": 371811}, "trend_line": 32.23696, "activity_lines": {"activity_5": 34.90916, "activity_10": 34.558042, "activity_20": 33.974251, "activity_30": 33.297509}, "trend_signal": 1, "fair_value": 28.040038, "relative_strength": 0.102513, "rate_of_change": 0.818940286134505, "market_dynamics": 0.841138, "expectation": {"probability": 56.9096, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.553726, "high": 35.56797, "low": 35.096215, "close": 35.3561, "volume": 137045}, "trend_line": 32.500203, "activity_lines": {"activity_5": 35.16442, "activity_10": 34.734816, "activity_20": 34.171908, "activity_30": 33.498744}, "trend_signal": 1, "fair_value": 28.09737, "relative_strength": -0.121491, "rate_of_change": 0.8165875442349267, "market_dynamics": 0.617912, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.386745, "high": 35.386745, "low": 34.83679, "close": 35.266, "volume": 405199}, "trend_line": 32.714883, "activity_lines": {"activity_5": 35.270127, "activity_10": 34.868616, "activity_20": 34.339869, "activity_30": 33.677182}, "trend_signal": 1, "fair_value": 28.152481, "relative_strength": 0.111213, "rate_of_change": 0.6605497202586744, "market_dynamics": 0.521899, "expectation": {"probability": 57.3069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.355614, "high": 35.553711, "low": 34.883954, "close": 35.3625, "volume": 260150}, "trend_line": 32.924353, "activity_lines": {"activity_5": 35.3504, "activity_10": 35.002811, "activity_20": 34.497319, "activity_30": 33.847996}, "trend_signal": 1, "fair_value": 28.206333, "relative_strength": -0.770888, "rate_of_change": 0.6402896198650723, "market_dynamics": 0.320932, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.016035, "high": 35.261298, "low": 33.884051, "close": 33.9548, "volume": 163678}, "trend_line": 33.057253, "activity_lines": {"activity_5": 34.881113, "activity_10": 34.868756, "activity_20": 34.500006, "activity_30": 33.914477}, "trend_signal": 1, "fair_value": 28.253509, "relative_strength": -6.087642, "rate_of_change": 0.40365257898917356, "market_dynamics": -0.142783, "expectation": {"probability": 53.809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.129304, "high": 34.629263, "low": 34.016105, "close": 34.384, "volume": 477282}, "trend_line": 33.19666, "activity_lines": {"activity_5": 34.647653, "activity_10": 34.817622, "activity_20": 34.533957, "activity_30": 34.000073}, "trend_signal": 1, "fair_value": 28.301229, "relative_strength": -5.372579, "rate_of_change": 0.42171380664932595, "market_dynamics": -0.400352, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.676418, "high": 34.701982, "low": 34.134009, "close": 34.2207, "volume": 137341}, "trend_line": 33.31689, "activity_lines": {"activity_5": 34.432993, "activity_10": 34.725476, "activity_20": 34.540995, "activity_30": 34.06614}, "trend_signal": 1, "fair_value": 28.348671, "relative_strength": -5.610784, "rate_of_change": 0.36217498989355973, "market_dynamics": -0.741824, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.356743, "high": 35.366374, "low": 34.197993, "close": 34.9137, "volume": 113973}, "trend_line": 33.439313, "activity_lines": {"activity_5": 34.525027, "activity_10": 34.747378, "activity_20": 34.604928, "activity_30": 34.16916}, "trend_signal": 1, "fair_value": 28.401124, "relative_strength": -5.393952, "rate_of_change": 0.36745026321483704, "market_dynamics": -0.971008, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.009979, "high": 35.383964, "low": 34.335784, "close": 35.2315, "volume": 85968}, "trend_line": 33.568117, "activity_lines": {"activity_5": 34.74648, "activity_10": 34.817758, "activity_20": 34.687352, "activity_30": 34.284785}, "trend_signal": 1, "fair_value": 28.457798, "relative_strength": -5.314111, "rate_of_change": 0.38518733922554677, "market_dynamics": -0.882709, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.038934, "high": 35.038934, "low": 34.018008, "close": 34.0548, "volume": 455443}, "trend_line": 33.659023, "activity_lines": {"activity_5": 34.584433, "activity_10": 34.654667, "activity_20": 34.647789, "activity_30": 34.316184}, "trend_signal": 1, "fair_value": 28.50318, "relative_strength": -6.489577, "rate_of_change": 0.27081054323064, "market_dynamics": -0.951533, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.566998, "high": 34.665816, "low": 33.661649, "close": 34.2691, "volume": 144131}, "trend_line": 33.754243, "activity_lines": {"activity_5": 34.487153, "activity_10": 34.55402, "activity_20": 34.625216, "activity_30": 34.355544}, "trend_signal": 1, "fair_value": 28.550126, "relative_strength": -4.975894, "rate_of_change": 0.28289591174409534, "market_dynamics": -0.959381, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.979436, "high": 34.514939, "low": 32.717728, "close": 32.9353, "volume": 116615}, "trend_line": 33.821353, "activity_lines": {"activity_5": 33.952933, "activity_10": 34.232925, "activity_20": 34.472142, "activity_30": 34.302709}, "trend_signal": 1, "fair_value": 28.584772, "relative_strength": -6.550128, "rate_of_change": 0.19881944915784233, "market_dynamics": -1.095767, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.75462, "high": 33.103012, "low": 31.707041, "close": 33.1007, "volume": 985108}, "trend_line": 33.887087, "activity_lines": {"activity_5": 33.55954, "activity_10": 33.985918, "activity_20": 34.339383, "activity_30": 34.256215}, "trend_signal": 0, "fair_value": 28.618106, "relative_strength": -5.944182, "rate_of_change": 0.19435650608063806, "market_dynamics": -1.164415, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.064471, "high": 34.056502, "low": 32.929632, "close": 34.0252, "volume": 56673}, "trend_line": 33.987383, "activity_lines": {"activity_5": 33.59518, "activity_10": 33.946371, "activity_20": 34.30049, "activity_30": 34.265126}, "trend_signal": 0, "fair_value": 28.660356, "relative_strength": -6.867286, "rate_of_change": 0.29597114676749925, "market_dynamics": -1.245113, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.221645, "high": 34.557395, "low": 34.068506, "close": 34.5468, "volume": 277389}, "trend_line": 34.074407, "activity_lines": {"activity_5": 33.885107, "activity_10": 34.025975, "activity_20": 34.31442, "activity_30": 34.301217}, "trend_signal": 0, "fair_value": 28.704337, "relative_strength": -6.584528, "rate_of_change": 0.25604795756119125, "market_dynamics": -1.177341, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.557337, "high": 35.073, "low": 34.489917, "close": 35.073, "volume": 58913}, "trend_line": 34.176893, "activity_lines": {"activity_5": 34.317633, "activity_10": 34.190487, "activity_20": 34.376924, "activity_30": 34.365642}, "trend_signal": 1, "fair_value": 28.75169, "relative_strength": -5.297275, "rate_of_change": 0.3007711917040815, "market_dynamics": -0.955103, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.836691, "high": 34.836691, "low": 33.584612, "close": 33.6424, "volume": 78724}, "trend_line": 34.22135, "activity_lines": {"activity_5": 34.2197, "activity_10": 34.082364, "activity_20": 34.296934, "activity_30": 34.331159}, "trend_signal": 0, "fair_value": 28.791865, "relative_strength": -5.117416, "rate_of_change": 0.13007911514952897, "market_dynamics": -1.027029, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.979513, "high": 34.432188, "low": 33.652046, "close": 34.3744, "volume": 115959}, "trend_line": 34.285807, "activity_lines": {"activity_5": 34.318627, "activity_10": 34.117845, "activity_20": 34.286282, "activity_30": 34.341033}, "trend_signal": 0, "fair_value": 28.837588, "relative_strength": -6.615683, "rate_of_change": 0.1883531771832418, "market_dynamics": -0.889033, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.278072, "high": 35.055325, "low": 33.857085, "close": 34.4707, "volume": 48175}, "trend_line": 34.32989, "activity_lines": {"activity_5": 34.36474, "activity_10": 34.180642, "activity_20": 34.284933, "activity_30": 34.352962}, "trend_signal": 0, "fair_value": 28.882931, "relative_strength": -7.462155, "rate_of_change": 0.12857506897825255, "market_dynamics": -0.781508, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.637087, "high": 35.886371, "low": 34.576602, "close": 35.7184, "volume": 1395632}, "trend_line": 34.409273, "activity_lines": {"activity_5": 34.797053, "activity_10": 34.484125, "activity_20": 34.400922, "activity_30": 34.442543}, "trend_signal": 0, "fair_value": 28.940163, "relative_strength": -4.492335, "rate_of_change": 0.2312358122906889, "market_dynamics": -0.414311, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.482004, "high": 35.510898, "low": 34.730757, "close": 35.1738, "volume": 111429}, "trend_line": 34.463743, "activity_lines": {"activity_5": 34.969727, "activity_10": 34.658344, "activity_20": 34.463271, "activity_30": 34.491867}, "trend_signal": 0, "fair_value": 28.993524, "relative_strength": -6.02703, "rate_of_change": 0.15830035118731517, "market_dynamics": -0.049615, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.10631, "high": 35.424145, "low": 34.89442, "close": 35.3182, "volume": 29653}, "trend_line": 34.511233, "activity_lines": {"activity_5": 35.183813, "activity_10": 34.842367, "activity_20": 34.540843, "activity_30": 34.546994}, "trend_signal": 1, "fair_value": 29.043279, "relative_strength": -6.555572, "rate_of_change": 0.13779698856272302, "market_dynamics": 0.187725, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.424188, "high": 35.663817, "low": 34.701835, "close": 35.3664, "volume": 37079}, "trend_line": 34.546023, "activity_lines": {"activity_5": 35.302247, "activity_10": 34.991829, "activity_20": 34.623186, "activity_30": 34.602166}, "trend_signal": 1, "fair_value": 29.092561, "relative_strength": -7.065979, "rate_of_change": 0.10080775728876737, "market_dynamics": 0.365275, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.250792, "high": 35.259845, "low": 34.836643, "close": 34.8848, "volume": 504643}, "trend_line": 34.552657, "activity_lines": {"activity_5": 35.194013, "activity_10": 35.012533, "activity_20": 34.659184, "activity_30": 34.624022}, "trend_signal": 1, "fair_value": 29.136857, "relative_strength": -7.246752, "rate_of_change": 0.019203368214064345, "market_dynamics": 0.264092, "expectation": {"probability": 57.1113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.000346, "high": 35.216185, "low": 34.075736, "close": 34.4947, "volume": 27966}, "trend_line": 34.5617, "activity_lines": {"activity_5": 34.92814, "activity_10": 34.94668, "activity_20": 34.660305, "activity_30": 34.620283}, "trend_signal": 1, "fair_value": 29.174619, "relative_strength": -6.811309, "rate_of_change": 0.026171648681021425, "market_dynamics": 0.199052, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.528581, "high": 34.663324, "low": 34.066178, "close": 34.2877, "volume": 66020}, "trend_line": 34.579243, "activity_lines": {"activity_5": 34.674847, "activity_10": 34.844138, "activity_20": 34.63914, "activity_30": 34.602606}, "trend_signal": 1, "fair_value": 29.210817, "relative_strength": -11.322877, "rate_of_change": 0.0507584985692148, "market_dynamics": 0.147966, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.595922, "high": 34.615184, "low": 33.603889, "close": 34.1915, "volume": 335186}, "trend_line": 34.600183, "activity_lines": {"activity_5": 34.44856, "activity_10": 34.738384, "activity_20": 34.609272, "activity_30": 34.57759}, "trend_signal": 0, "fair_value": 29.24711, "relative_strength": -9.450998, "rate_of_change": 0.060556559899252474, "market_dynamics": 0.079112, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.971425, "high": 34.243993, "low": 33.613523, "close": 34.2203, "volume": 168463}, "trend_line": 34.594127, "activity_lines": {"activity_5": 34.306987, "activity_10": 34.627882, "activity_20": 34.582286, "activity_30": 34.553081}, "trend_signal": 0, "fair_value": 29.292556, "relative_strength": -10.599465, "rate_of_change": -0.017502797600813122, "market_dynamics": -0.153268, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.268424, "high": 34.384, "low": 33.806118, "close": 34.384, "volume": 141087}, "trend_line": 34.601673, "activity_lines": {"activity_5": 34.296387, "activity_10": 34.549945, "activity_20": 34.574192, "activity_30": 34.539525}, "trend_signal": 0, "fair_value": 29.339811, "relative_strength": -10.940953, "rate_of_change": 0.02181295108270208, "market_dynamics": -0.291205, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.470648, "high": 35.395259, "low": 33.940923, "close": 35.3132, "volume": 151725}, "trend_line": 34.600573, "activity_lines": {"activity_5": 34.628907, "activity_10": 34.642531, "activity_20": 34.658629, "activity_30": 34.58543}, "trend_signal": 0, "fair_value": 29.388372, "relative_strength": -9.033429, "rate_of_change": -0.0031790370367380475, "market_dynamics": -0.295165, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.433781, "high": 35.519982, "low": 35.135209, "close": 35.2896, "volume": 58792}, "trend_line": 34.594143, "activity_lines": {"activity_5": 34.898993, "activity_10": 34.738193, "activity_20": 34.734826, "activity_30": 34.629883}, "trend_signal": 1, "fair_value": 29.439059, "relative_strength": -8.302434, "rate_of_change": -0.01858350727311541, "market_dynamics": -0.182014, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.394754, "high": 35.500938, "low": 34.240788, "close": 34.4934, "volume": 78724}, "trend_line": 34.565387, "activity_lines": {"activity_5": 34.836887, "activity_10": 34.686985, "activity_20": 34.730335, "activity_30": 34.623383}, "trend_signal": 1, "fair_value": 29.480036, "relative_strength": -8.456773, "rate_of_change": -0.08312389759157016, "market_dynamics": -0.243646, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.52202, "high": 35.016577, "low": 34.45831, "close": 34.8141, "volume": 120270}, "trend_line": 34.550323, "activity_lines": {"activity_5": 34.861553, "activity_10": 34.709084, "activity_20": 34.748968, "activity_30": 34.639429}, "trend_signal": 1, "fair_value": 29.522348, "relative_strength": -7.971111, "rate_of_change": -0.04358116979856875, "market_dynamics": -0.219692, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.686877, "high": 35.016582, "low": 34.560813, "close": 34.763, "volume": 118798}, "trend_line": 34.53034, "activity_lines": {"activity_5": 34.8296, "activity_10": 34.731933, "activity_20": 34.754574, "activity_30": 34.653151}, "trend_signal": 1, "fair_value": 29.562844, "relative_strength": -7.401361, "rate_of_change": -0.057837375355351404, "market_dynamics": -0.42951, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.046891, "high": 35.676022, "low": 34.046891, "close": 35.4045, "volume": 79935}, "trend_line": 34.578663, "activity_lines": {"activity_5": 34.986213, "activity_10": 34.873633, "activity_20": 34.817763, "activity_30": 34.709548}, "trend_signal": 1, "fair_value": 29.608196, "relative_strength": -3.680376, "rate_of_change": 0.13994359742764287, "market_dynamics": -0.528849, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.103896, "high": 36.518719, "low": 35.065107, "close": 36.4809, "volume": 308279}, "trend_line": 34.64856, "activity_lines": {"activity_5": 35.49554, "activity_10": 35.1945, "activity_20": 34.979381, "activity_30": 34.832273}, "trend_signal": 1, "fair_value": 29.665804, "relative_strength": -3.47109, "rate_of_change": 0.20213910526270068, "market_dynamics": 0.012179, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.597223, "high": 37.082082, "low": 36.537585, "close": 36.9278, "volume": 175777}, "trend_line": 34.738797, "activity_lines": {"activity_5": 36.074413, "activity_10": 35.556745, "activity_20": 35.176858, "activity_30": 34.979321}, "trend_signal": 1, "fair_value": 29.727046, "relative_strength": -3.793954, "rate_of_change": 0.260435065699685, "market_dynamics": 0.519628, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.723257, "high": 37.596004, "low": 36.723257, "close": 37.2663, "volume": 228400}, "trend_line": 34.817217, "activity_lines": {"activity_5": 36.603827, "activity_10": 35.930785, "activity_20": 35.390927, "activity_30": 35.142385}, "trend_signal": 1, "fair_value": 29.791802, "relative_strength": -1.81122, "rate_of_change": 0.22574184131937924, "market_dynamics": 1.172102, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.791136, "high": 37.877221, "low": 36.656539, "close": 37.6057, "volume": 365260}, "trend_line": 34.896357, "activity_lines": {"activity_5": 37.082893, "activity_10": 36.311153, "activity_20": 35.62355, "activity_30": 35.322288}, "trend_signal": 1, "fair_value": 29.860415, "relative_strength": -0.66222, "rate_of_change": 0.22730133772610955, "market_dynamics": 1.635968, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.78025, "high": 39.02149, "low": 37.78025, "close": 38.8034, "volume": 701735}, "trend_line": 35.054643, "activity_lines": {"activity_5": 37.77168, "activity_10": 36.850707, "activity_20": 35.95531, "activity_30": 35.574355}, "trend_signal": 1, "fair_value": 29.936897, "relative_strength": 1.066099, "rate_of_change": 0.45358889468031527, "market_dynamics": 1.766387, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.147624, "high": 39.186413, "low": 38.439728, "close": 38.5367, "volume": 168215}, "trend_line": 35.196897, "activity_lines": {"activity_5": 38.144973, "activity_10": 37.278313, "activity_20": 36.24698, "activity_30": 35.799004}, "trend_signal": 1, "fair_value": 30.015081, "relative_strength": 2.062743, "rate_of_change": 0.40580644338611926, "market_dynamics": 1.758765, "expectation": {"probability": 59.6632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.730614, "high": 39.186382, "low": 38.410606, "close": 38.7791, "volume": 337737}, "trend_line": 35.39169, "activity_lines": {"activity_5": 38.462013, "activity_10": 37.690953, "activity_20": 36.545722, "activity_30": 36.030114}, "trend_signal": 1, "fair_value": 30.112064, "relative_strength": 3.718461, "rate_of_change": 0.5534379919911607, "market_dynamics": 1.733649, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.467583, "high": 39.535464, "low": 38.230512, "close": 39.4094, "volume": 8197771}, "trend_line": 35.60198, "activity_lines": {"activity_5": 38.865733, "activity_10": 38.140271, "activity_20": 36.888012, "activity_30": 36.289321}, "trend_signal": 1, "fair_value": 30.209628, "relative_strength": 8.678246, "rate_of_change": 0.5941790290319579, "market_dynamics": 1.726045, "expectation": {"probability": 56.7444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.633659, "high": 38.905083, "low": 37.770608, "close": 38.8373, "volume": 705777}, "trend_line": 35.762383, "activity_lines": {"activity_5": 38.93588, "activity_10": 38.40202, "activity_20": 37.156564, "activity_30": 36.498051}, "trend_signal": 1, "fair_value": 30.292765, "relative_strength": 9.532343, "rate_of_change": 0.4505451663081725, "market_dynamics": 1.497302, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.847003, "high": 39.603385, "low": 38.623967, "close": 38.8567, "volume": 769582}, "trend_line": 35.906047, "activity_lines": {"activity_5": 38.930387, "activity_10": 38.593218, "activity_20": 37.408142, "activity_30": 36.697684}, "trend_signal": 1, "fair_value": 30.377179, "relative_strength": 8.958648, "rate_of_change": 0.4017181964635889, "market_dynamics": 1.372501, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.788827, "high": 39.205807, "low": 38.090628, "close": 38.1876, "volume": 278472}, "trend_line": 36.009867, "activity_lines": {"activity_5": 38.698307, "activity_10": 38.599995, "activity_20": 37.575225, "activity_30": 36.844881}, "trend_signal": 1, "fair_value": 30.455575, "relative_strength": 8.633885, "rate_of_change": 0.2891434971942161, "market_dynamics": 1.121552, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.557291, "high": 38.110032, "low": 34.638431, "close": 34.7451, "volume": 1102040}, "trend_line": 36.046623, "activity_lines": {"activity_5": 37.342, "activity_10": 37.949831, "activity_20": 37.39588, "activity_30": 36.763283}, "trend_signal": 1, "fair_value": 30.515122, "relative_strength": 8.632827, "rate_of_change": 0.10207202375947931, "market_dynamics": 0.493164, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.368039, "high": 36.628429, "low": 32.921968, "close": 35.2299, "volume": 693866}, "trend_line": 36.07514, "activity_lines": {"activity_5": 36.416227, "activity_10": 37.427498, "activity_20": 37.26007, "activity_30": 36.710592}, "trend_signal": 1, "fair_value": 30.578161, "relative_strength": 4.2662, "rate_of_change": 0.07911143299054892, "market_dynamics": 0.00459, "expectation": {"probability": 55.1082, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.511181, "high": 36.189986, "low": 34.871165, "close": 35.7924, "volume": 404877}, "trend_line": 36.119197, "activity_lines": {"activity_5": 35.956587, "activity_10": 37.044464, "activity_20": 37.173023, "activity_30": 36.69235}, "trend_signal": 0, "fair_value": 30.644758, "relative_strength": 7.467474, "rate_of_change": 0.12212565218042741, "market_dynamics": -0.463092, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.656557, "high": 37.606855, "low": 34.696535, "close": 37.5766, "volume": 614638}, "trend_line": 36.181137, "activity_lines": {"activity_5": 36.294673, "activity_10": 37.018798, "activity_20": 37.249194, "activity_30": 36.786376}, "trend_signal": 1, "fair_value": 30.725385, "relative_strength": 7.869862, "rate_of_change": 0.17148775483574533, "market_dynamics": -0.755462, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.654226, "high": 39.089411, "low": 36.87845, "close": 38.6094, "volume": 487356}, "trend_line": 36.295657, "activity_lines": {"activity_5": 37.062367, "activity_10": 37.20322, "activity_20": 37.412949, "activity_30": 36.943038}, "trend_signal": 1, "fair_value": 30.815756, "relative_strength": 7.666954, "rate_of_change": 0.3165185217921671, "market_dynamics": -0.664567, "expectation": {"probability": 59.2192, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.604575, "high": 39.099133, "low": 38.294265, "close": 39.0009, "volume": 288570}, "trend_line": 36.418413, "activity_lines": {"activity_5": 37.93244, "activity_10": 37.457502, "activity_20": 37.598181, "activity_30": 37.11757}, "trend_signal": 1, "fair_value": 30.905513, "relative_strength": 9.212333, "rate_of_change": 0.33821126312716293, "market_dynamics": -0.495589, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.477326, "high": 39.98158, "low": 38.391239, "close": 39.9137, "volume": 145058}, "trend_line": 36.56999, "activity_lines": {"activity_5": 38.82306, "activity_10": 37.873715, "activity_20": 37.848882, "activity_30": 37.343073}, "trend_signal": 1, "fair_value": 31.001987, "relative_strength": 6.174242, "rate_of_change": 0.41620978926236046, "market_dynamics": -0.273144, "expectation": {"probability": 60.4739, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.748824, "high": 40.47883, "low": 39.113658, "close": 39.487, "volume": 215764}, "trend_line": 36.723397, "activity_lines": {"activity_5": 39.259193, "activity_10": 38.203176, "activity_20": 38.034661, "activity_30": 37.531267}, "trend_signal": 1, "fair_value": 31.089481, "relative_strength": 7.757927, "rate_of_change": 0.41948876660890916, "market_dynamics": -0.159991, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.27248, "high": 40.398543, "low": 39.705193, "close": 39.8555, "volume": 152853}, "trend_line": 36.90209, "activity_lines": {"activity_5": 39.571853, "activity_10": 38.587825, "activity_20": 38.23304, "activity_30": 37.733338}, "trend_signal": 1, "fair_value": 31.180538, "relative_strength": 6.869724, "rate_of_change": 0.4865916952072889, "market_dynamics": -0.065047, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.845746, "high": 40.359697, "low": 39.651318, "close": 40.35, "volume": 217478}, "trend_line": 37.104167, "activity_lines": {"activity_5": 39.89742, "activity_10": 39.044224, "activity_20": 38.457319, "activity_30": 37.955784}, "trend_signal": 1, "fair_value": 31.281826, "relative_strength": 6.425764, "rate_of_change": 0.5476031303375922, "market_dynamics": 0.049272, "expectation": {"probability": 58.2591, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.107561, "high": 40.340196, "low": 39.24936, "close": 39.2833, "volume": 153844}, "trend_line": 37.273893, "activity_lines": {"activity_5": 39.75138, "activity_10": 39.26736, "activity_20": 38.561583, "activity_30": 38.096373}, "trend_signal": 1, "fair_value": 31.383145, "relative_strength": 3.906315, "rate_of_change": 0.45743110201073717, "market_dynamics": 0.006498, "expectation": {"probability": 60.7553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.82643, "high": 40.000979, "low": 38.973075, "close": 38.9883, "volume": 88620}, "trend_line": 37.432827, "activity_lines": {"activity_5": 39.48818, "activity_10": 39.354347, "activity_20": 38.626536, "activity_30": 38.20698}, "trend_signal": 1, "fair_value": 31.478587, "relative_strength": 3.239579, "rate_of_change": 0.4263949569206579, "market_dynamics": -0.024995, "expectation": {"probability": 59.9506, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.866366, "high": 39.942658, "low": 38.789855, "close": 39.7876, "volume": 229243}, "trend_line": 37.612947, "activity_lines": {"activity_5": 39.553107, "activity_10": 39.518327, "activity_20": 38.759412, "activity_30": 38.358901}, "trend_signal": 1, "fair_value": 31.58189, "relative_strength": 1.789299, "rate_of_change": 0.4811819315703705, "market_dynamics": 0.013426, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.5309, "high": 40.639854, "low": 39.553978, "close": 39.9267, "volume": 345928}, "trend_line": 37.76673, "activity_lines": {"activity_5": 39.64436, "activity_10": 39.634958, "activity_20": 38.895146, "activity_30": 38.508175}, "trend_signal": 1, "fair_value": 31.685131, "relative_strength": 0.43793, "rate_of_change": 0.408856556759576, "market_dynamics": 0.086209, "expectation": {"probability": 58.1544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.807913, "high": 40.775426, "low": 39.748483, "close": 40.1843, "volume": 253458}, "trend_line": 37.929887, "activity_lines": {"activity_5": 39.816733, "activity_10": 39.755696, "activity_20": 39.050064, "activity_30": 38.664148}, "trend_signal": 1, "fair_value": 31.790963, "relative_strength": 1.342019, "rate_of_change": 0.4320125147186379, "market_dynamics": 0.351445, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.996085, "high": 40.322948, "low": 39.629603, "close": 40.0258, "volume": 197346}, "trend_line": 38.1143, "activity_lines": {"activity_5": 39.94732, "activity_10": 39.818982, "activity_20": 39.182041, "activity_30": 38.799368}, "trend_signal": 1, "fair_value": 31.891673, "relative_strength": 0.275763, "rate_of_change": 0.48619443553839026, "market_dynamics": 0.582197, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.976269, "high": 40.723793, "low": 39.768265, "close": 40.4418, "volume": 309473}, "trend_line": 38.30189, "activity_lines": {"activity_5": 40.167073, "activity_10": 39.939269, "activity_20": 39.3477, "activity_30": 38.949529}, "trend_signal": 1, "fair_value": 31.98862, "relative_strength": -0.188523, "rate_of_change": 0.4921774766950991, "market_dynamics": 0.761648, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.342782, "high": 40.649835, "low": 39.015521, "close": 39.174, "volume": 182358}, "trend_line": 38.448923, "activity_lines": {"activity_5": 39.867327, "activity_10": 39.819445, "activity_20": 39.387701, "activity_30": 39.005794}, "trend_signal": 1, "fair_value": 32.077291, "relative_strength": -0.938879, "rate_of_change": 0.3838792289362233, "market_dynamics": 0.562588, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.490899, "high": 40.5012, "low": 39.391849, "close": 40.5012, "volume": 153231}, "trend_line": 38.618813, "activity_lines": {"activity_5": 40.050887, "activity_10": 39.946622, "activity_20": 39.552498, "activity_30": 39.138199}, "trend_signal": 1, "fair_value": 32.171379, "relative_strength": -0.08846, "rate_of_change": 0.4418589306129649, "market_dynamics": 0.3919, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.332848, "high": 41.224292, "low": 40.257274, "close": 41.1609, "volume": 105119}, "trend_line": 38.774813, "activity_lines": {"activity_5": 40.416047, "activity_10": 40.182004, "activity_20": 39.772293, "activity_30": 39.302205}, "trend_signal": 1, "fair_value": 32.273034, "relative_strength": 0.49564, "rate_of_change": 0.40394820006507914, "market_dynamics": 0.331706, "expectation": {"probability": 58.2981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.996483, "high": 41.580874, "low": 40.932101, "close": 41.4323, "volume": 1008618}, "trend_line": 38.924963, "activity_lines": {"activity_5": 40.806567, "activity_10": 40.451987, "activity_20": 40.003777, "activity_30": 39.473655}, "trend_signal": 1, "fair_value": 32.383057, "relative_strength": 0.804683, "rate_of_change": 0.3872359100738834, "market_dynamics": 0.368172, "expectation": {"probability": 58.932, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.442222, "high": 41.442222, "low": 40.3923, "close": 40.3923, "volume": 192887}, "trend_line": 39.029163, "activity_lines": {"activity_5": 40.756653, "activity_10": 40.493807, "activity_20": 40.104369, "activity_30": 39.568322}, "trend_signal": 1, "fair_value": 32.490915, "relative_strength": -1.674858, "rate_of_change": 0.2676945383352034, "market_dynamics": 0.40833, "expectation": {"probability": 60.8261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.204115, "high": 40.463228, "low": 39.778203, "close": 40.1744, "volume": 1558812}, "trend_line": 39.114787, "activity_lines": {"activity_5": 40.637407, "activity_10": 40.470482, "activity_20": 40.159626, "activity_30": 39.642209}, "trend_signal": 1, "fair_value": 32.591589, "relative_strength": -2.50785, "rate_of_change": 0.2193846688436614, "market_dynamics": 0.365156, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.342749, "high": 40.8479, "low": 40.313034, "close": 40.8479, "volume": 245568}, "trend_line": 39.182937, "activity_lines": {"activity_5": 40.675967, "activity_10": 40.562578, "activity_20": 40.25816, "activity_30": 39.754022}, "trend_signal": 1, "fair_value": 32.700587, "relative_strength": -2.413156, "rate_of_change": 0.17423078387210142, "market_dynamics": 0.211429, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.055924, "high": 41.137937, "low": 40.441918, "close": 41.1001, "volume": 247303}, "trend_line": 39.268383, "activity_lines": {"activity_5": 40.77548, "activity_10": 40.68378, "activity_20": 40.365134, "activity_30": 39.87771}, "trend_signal": 1, "fair_value": 32.81783, "relative_strength": -3.024276, "rate_of_change": 0.2180694111827234, "market_dynamics": -0.028278, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.956868, "high": 41.4224, "low": 40.875846, "close": 41.4224, "volume": 109696}, "trend_line": 39.356493, "activity_lines": {"activity_5": 40.98648, "activity_10": 40.846931, "activity_20": 40.490944, "activity_30": 40.016679}, "trend_signal": 1, "fair_value": 32.940626, "relative_strength": -1.966373, "rate_of_change": 0.22437898703392078, "market_dynamics": 0.055812, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.432264, "high": 42.594111, "low": 41.432264, "close": 42.5119, "volume": 234038}, "trend_line": 39.45991, "activity_lines": {"activity_5": 41.561307, "activity_10": 41.18278, "activity_20": 40.708984, "activity_30": 40.220254}, "trend_signal": 1, "fair_value": 33.067092, "relative_strength": -0.540696, "rate_of_change": 0.26276985604383074, "market_dynamics": 0.25794, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.442634, "high": 42.594873, "low": 41.55119, "close": 41.571, "volume": 152371}, "trend_line": 39.551033, "activity_lines": {"activity_5": 41.681193, "activity_10": 41.309918, "activity_20": 40.825043, "activity_30": 40.356453}, "trend_signal": 1, "fair_value": 33.187898, "relative_strength": -0.390233, "rate_of_change": 0.2309255140216895, "market_dynamics": 0.346324, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.917625, "high": 42.541635, "low": 41.755283, "close": 42.4515, "volume": 110131}, "trend_line": 39.67086, "activity_lines": {"activity_5": 42.001473, "activity_10": 41.553565, "activity_20": 41.015035, "activity_30": 40.54358}, "trend_signal": 1, "fair_value": 33.308214, "relative_strength": -0.101327, "rate_of_change": 0.30296806659891995, "market_dynamics": 0.506899, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.581233, "high": 42.918, "low": 42.264275, "close": 42.6784, "volume": 128485}, "trend_line": 39.820553, "activity_lines": {"activity_5": 42.29048, "activity_10": 41.803007, "activity_20": 41.214274, "activity_30": 40.737615}, "trend_signal": 1, "fair_value": 33.424247, "relative_strength": -1.534893, "rate_of_change": 0.3773374209684368, "market_dynamics": 0.707603, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.908103, "high": 43.036867, "low": 42.526962, "close": 42.7001, "volume": 194093}, "trend_line": 40.08572, "activity_lines": {"activity_5": 42.4815, "activity_10": 42.028804, "activity_20": 41.404493, "activity_30": 40.923392}, "trend_signal": 1, "fair_value": 33.538737, "relative_strength": -2.222656, "rate_of_change": 0.6659048657611694, "market_dynamics": 0.767699, "expectation": {"probability": 61.9759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.967504, "high": 42.967504, "low": 41.818535, "close": 42.3534, "volume": 1300948}, "trend_line": 40.32317, "activity_lines": {"activity_5": 42.471773, "activity_10": 42.168513, "activity_20": 41.545422, "activity_30": 41.069694}, "trend_signal": 1, "fair_value": 33.642273, "relative_strength": -1.564637, "rate_of_change": 0.5923555819877889, "market_dynamics": 1.108987, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.734516, "high": 43.608428, "low": 42.611001, "close": 42.8091, "volume": 87336}, "trend_line": 40.55706, "activity_lines": {"activity_5": 42.624513, "activity_10": 42.35542, "activity_20": 41.713727, "activity_30": 41.230077}, "trend_signal": 1, "fair_value": 33.748014, "relative_strength": -0.785491, "rate_of_change": 0.5800387221540428, "market_dynamics": 1.152304, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.551533, "high": 42.674354, "low": 41.283703, "close": 41.8674, "volume": 75933}, "trend_line": 40.700087, "activity_lines": {"activity_5": 42.380813, "activity_10": 42.323205, "activity_20": 41.777958, "activity_30": 41.314615}, "trend_signal": 1, "fair_value": 33.845814, "relative_strength": -1.227469, "rate_of_change": 0.35265623297153087, "market_dynamics": 0.801991, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.769049, "high": 42.908115, "low": 41.724477, "close": 42.8784, "volume": 79005}, "trend_line": 40.842387, "activity_lines": {"activity_5": 42.513053, "activity_10": 42.456273, "activity_20": 41.929233, "activity_30": 41.455151}, "trend_signal": 1, "fair_value": 33.949248, "relative_strength": -2.593471, "rate_of_change": 0.3496307022636063, "market_dynamics": 0.608056, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.759568, "high": 43.482628, "low": 42.650614, "close": 43.2251, "volume": 703727}, "trend_line": 40.983193, "activity_lines": {"activity_5": 42.747527, "activity_10": 42.620044, "activity_20": 42.100698, "activity_30": 41.608874}, "trend_signal": 1, "fair_value": 34.057075, "relative_strength": -2.258871, "rate_of_change": 0.34475458057825503, "market_dynamics": 0.511553, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.393449, "high": 43.680692, "low": 43.063417, "close": 43.2944, "volume": 93494}, "trend_line": 41.095883, "activity_lines": {"activity_5": 42.9701, "activity_10": 42.763638, "activity_20": 42.263529, "activity_30": 41.757985}, "trend_signal": 1, "fair_value": 34.17004, "relative_strength": -1.666568, "rate_of_change": 0.2749663746306947, "market_dynamics": 0.521136, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.680676, "high": 43.82925, "low": 43.007142, "close": 43.699, "volume": 142789}, "trend_line": 41.236283, "activity_lines": {"activity_5": 43.264807, "activity_10": 42.966569, "activity_20": 42.451309, "activity_30": 41.925928}, "trend_signal": 1, "fair_value": 34.284663, "relative_strength": -1.01941, "rate_of_change": 0.3416400616090902, "market_dynamics": 0.896426, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.61, "high": 44.61, "low": 43.634, "close": 43.88, "volume": 70924}, "trend_line": 41.370433, "activity_lines": {"activity_5": 43.56052, "activity_10": 43.163718, "activity_20": 42.634779, "activity_30": 42.09649}, "trend_signal": 1, "fair_value": 34.402214, "relative_strength": -2.135709, "rate_of_change": 0.3253203010562281, "market_dynamics": 1.106941, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.88, "high": 44.58, "low": 43.67, "close": 44.58, "volume": 84474}, "trend_line": 41.511433, "activity_lines": {"activity_5": 43.955393, "activity_10": 43.462167, "activity_20": 42.868827, "activity_30": 42.303559}, "trend_signal": 1, "fair_value": 34.513202, "relative_strength": 0.291161, "rate_of_change": 0.3408231187718007, "market_dynamics": 1.189541, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.7, "high": 45.53, "low": 44.7, "close": 45.49, "volume": 204116}, "trend_line": 41.718323, "activity_lines": {"activity_5": 44.54016, "activity_10": 43.891496, "activity_20": 43.17326, "activity_30": 42.56024}, "trend_signal": 1, "fair_value": 34.624394, "relative_strength": 0.61714, "rate_of_change": 0.49839281626341675, "market_dynamics": 1.333301, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.47, "high": 45.84, "low": 45.41, "close": 45.74, "volume": 923725}, "trend_line": 41.94338, "activity_lines": {"activity_5": 45.057267, "activity_10": 44.315555, "activity_20": 43.48218, "activity_30": 42.819703}, "trend_signal": 1, "fair_value": 34.738191, "relative_strength": 1.391854, "rate_of_change": 0.539467993476151, "market_dynamics": 1.555198, "expectation": {"probability": 61.7242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.54, "high": 48.54, "low": 44.11, "close": 45.23, "volume": 550115}, "trend_line": 42.124793, "activity_lines": {"activity_5": 45.241333, "activity_10": 44.585311, "activity_20": 43.717063, "activity_30": 43.031743}, "trend_signal": 1, "fair_value": 34.846538, "relative_strength": 0.491176, "rate_of_change": 0.4325187908079873, "market_dynamics": 1.686061, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.25, "high": 48.0, "low": 44.88, "close": 45.25, "volume": 313930}, "trend_line": 42.302237, "activity_lines": {"activity_5": 45.33, "activity_10": 44.814687, "activity_20": 43.929777, "activity_30": 43.23337}, "trend_signal": 1, "fair_value": 34.952007, "relative_strength": 0.056633, "rate_of_change": 0.4212341173997016, "market_dynamics": 1.652775, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.5, "high": 45.93, "low": 44.965, "close": 45.9, "volume": 111771}, "trend_line": 42.49276, "activity_lines": {"activity_5": 45.544, "activity_10": 45.100744, "activity_20": 44.183433, "activity_30": 43.465483}, "trend_signal": 1, "fair_value": 35.063235, "relative_strength": 1.598629, "rate_of_change": 0.45038516521005467, "market_dynamics": 1.620965, "expectation": {"probability": 61.7242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.96, "high": 46.395, "low": 45.53, "close": 45.64, "volume": 407770}, "trend_line": 42.6799, "activity_lines": {"activity_5": 45.583333, "activity_10": 45.284589, "activity_20": 44.38947, "activity_30": 43.668531}, "trend_signal": 1, "fair_value": 35.169082, "relative_strength": 2.260639, "rate_of_change": 0.44040443595569345, "market_dynamics": 1.505076, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.71, "high": 46.9, "low": 45.71, "close": 46.877, "volume": 121140}, "trend_line": 42.894407, "activity_lines": {"activity_5": 46.025, "activity_10": 45.649436, "activity_20": 44.693234, "activity_30": 43.939312}, "trend_signal": 1, "fair_value": 35.286926, "relative_strength": 3.77055, "rate_of_change": 0.5025948983010681, "market_dynamics": 1.478112, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.02, "high": 47.41, "low": 46.58, "close": 46.75, "volume": 151398}, "trend_line": 43.14694, "activity_lines": {"activity_5": 46.348533, "activity_10": 45.926055, "activity_20": 44.964116, "activity_30": 44.18806}, "trend_signal": 1, "fair_value": 35.399398, "relative_strength": 3.943684, "rate_of_change": 0.5887317663582566, "market_dynamics": 1.534944, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.15, "high": 46.2, "low": 43.5524, "close": 43.955, "volume": 1584194}, "trend_line": 43.262067, "activity_lines": {"activity_5": 45.639067, "activity_10": 45.639018, "activity_20": 44.944145, "activity_30": 44.240193}, "trend_signal": 1, "fair_value": 35.500169, "relative_strength": -0.179568, "rate_of_change": 0.2668254110256743, "market_dynamics": 1.115244, "expectation": {"probability": 63.7281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.39, "high": 44.94, "low": 43.1473, "close": 43.87, "volume": 103908}, "trend_line": 43.35237, "activity_lines": {"activity_5": 44.9876, "activity_10": 45.335164, "activity_20": 44.90892, "activity_30": 44.279414}, "trend_signal": 1, "fair_value": 35.605928, "relative_strength": 1.251489, "rate_of_change": 0.20873482536097662, "market_dynamics": 0.43179, "expectation": {"probability": 63.4009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.32, "high": 44.71, "low": 41.98, "close": 42.11, "volume": 68872}, "trend_line": 43.37496, "activity_lines": {"activity_5": 43.8848, "activity_10": 44.724218, "activity_20": 44.700401, "activity_30": 44.199261}, "trend_signal": 1, "fair_value": 35.697281, "relative_strength": -0.890521, "rate_of_change": 0.052107877839206944, "market_dynamics": -0.311831, "expectation": {"probability": 65.1938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.92, "high": 43.62, "low": 42.19, "close": 42.28, "volume": 147527}, "trend_line": 43.437883, "activity_lines": {"activity_5": 43.074, "activity_10": 44.205636, "activity_20": 44.510883, "activity_30": 44.128619}, "trend_signal": 0, "fair_value": 35.782357, "relative_strength": 1.866748, "rate_of_change": 0.14506756893838713, "market_dynamics": -1.061718, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.77, "high": 44.43, "low": 42.4972, "close": 44.16, "volume": 90917}, "trend_line": 43.570737, "activity_lines": {"activity_5": 43.196333, "activity_10": 44.091782, "activity_20": 44.500762, "activity_30": 44.175207}, "trend_signal": 0, "fair_value": 35.879337, "relative_strength": 2.936474, "rate_of_change": 0.30584823850647097, "market_dynamics": -1.243659, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.17, "high": 46.4, "low": 43.6088, "close": 45.9318, "volume": 119420}, "trend_line": 43.7402, "activity_lines": {"activity_5": 44.081933, "activity_10": 44.319527, "activity_20": 44.652951, "activity_30": 44.327534}, "trend_signal": 1, "fair_value": 35.984756, "relative_strength": 3.316803, "rate_of_change": 0.38893764867920494, "market_dynamics": -1.078185, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.61, "high": 47.45, "low": 45.61, "close": 47.12, "volume": 973410}, "trend_line": 43.940863, "activity_lines": {"activity_5": 45.231813, "activity_10": 44.750913, "activity_20": 44.898948, "activity_30": 44.545585}, "trend_signal": 1, "fair_value": 36.096849, "relative_strength": 1.482634, "rate_of_change": 0.4587610481890771, "market_dynamics": -0.657412, "expectation": {"probability": 62.1408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.72, "high": 46.76, "low": 45.37, "close": 45.98, "volume": 206921}, "trend_line": 44.092783, "activity_lines": {"activity_5": 45.785027, "activity_10": 44.952844, "activity_20": 45.016175, "activity_30": 44.677142}, "trend_signal": 1, "fair_value": 36.202342, "relative_strength": -1.365605, "rate_of_change": 0.3457374062043273, "market_dynamics": -0.39535, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.84, "high": 46.48, "low": 45.0921, "close": 46.15, "volume": 67730}, "trend_line": 44.214053, "activity_lines": {"activity_5": 46.136907, "activity_10": 45.179502, "activity_20": 45.136474, "activity_30": 44.809866}, "trend_signal": 1, "fair_value": 36.308924, "relative_strength": -1.781979, "rate_of_change": 0.275033671610165, "market_dynamics": -0.21712, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.76, "high": 47.44, "low": 44.94, "close": 46.7, "volume": 1472596}, "trend_line": 44.38502, "activity_lines": {"activity_5": 46.41412, "activity_10": 45.519378, "activity_20": 45.295556, "activity_30": 44.97025}, "trend_signal": 1, "fair_value": 36.419386, "relative_strength": -2.708926, "rate_of_change": 0.3866802258548825, "market_dynamics": 0.030341, "expectation": {"probability": 63.289, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.56, "high": 46.99, "low": 45.8101, "close": 45.95, "volume": 127199}, "trend_line": 44.501637, "activity_lines": {"activity_5": 46.272, "activity_10": 45.7238, "activity_20": 45.368919, "activity_30": 45.071216}, "trend_signal": 1, "fair_value": 36.522181, "relative_strength": -4.308749, "rate_of_change": 0.26273954590987025, "market_dynamics": -0.09796, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.33, "high": 47.85, "low": 46.0465, "close": 47.5161, "volume": 184798}, "trend_line": 44.662893, "activity_lines": {"activity_5": 46.6507, "activity_10": 46.176695, "activity_20": 45.581577, "activity_30": 45.265698}, "trend_signal": 1, "fair_value": 36.637462, "relative_strength": -1.753485, "rate_of_change": 0.3623597037565034, "market_dynamics": 0.050104, "expectation": {"probability": 63.2142, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.26, "high": 48.4, "low": 47.79, "close": 47.825, "volume": 72472}, "trend_line": 44.833723, "activity_lines": {"activity_5": 47.10596, "activity_10": 46.61946, "activity_20": 45.809673, "activity_30": 45.469705}, "trend_signal": 1, "fair_value": 36.754199, "relative_strength": -2.381937, "rate_of_change": 0.38248753836882504, "market_dynamics": 0.195237, "expectation": {"probability": 63.3549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61c35d40-1b88-4950-add8-66a3af095f3a/", "share_image": "https://sharemaestro.com/terminal/61c35d40-1b88-4950-add8-66a3af095f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}