{"ticker": {"uuid": "61c35d40-1b88-4950-add8-66a3af095f3a", "symbol": "HEZU", "name": "ISHARES TRUST CURRENCY HEDGED MSCI EUROZONE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEZU rose 6.15%, moving from 45.98 to 48.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.12 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 62.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.81"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.29, "high": 49.8, "low": 48.035, "close": 48.81, "volume": 305746}, "trend_line": 45.835268, "activity_lines": {"activity_5": 48.795995, "activity_10": 48.154119, "activity_20": 47.038102, "activity_30": 46.486969}, "trend_signal": 1, "fair_value": 37.452084, "relative_strength": -0.117912, "rate_of_change": 0.4027323139928941, "market_dynamics": 0.992645, "expectation": {"probability": 62.4704, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.836731, "high": 30.239297, "low": 29.836731, "close": 30.183125, "volume": 287913}, "trend_line": 28.914135, "activity_lines": {"activity_5": 29.816161, "activity_10": 29.719474, "activity_20": 29.579579, "activity_30": 29.341489}, "trend_signal": 1, "fair_value": 25.68746, "relative_strength": -1.406759, "rate_of_change": 0.5057975661262166, "market_dynamics": -0.414487, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.126953, "high": 30.66995, "low": 29.808645, "close": 30.632502, "volume": 182387}, "trend_line": 29.083819, "activity_lines": {"activity_5": 30.134548, "activity_10": 29.891799, "activity_20": 29.706551, "activity_30": 29.452351}, "trend_signal": 1, "fair_value": 25.757041, "relative_strength": -1.105408, "rate_of_change": 0.586854837607961, "market_dynamics": -0.458912, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.679312, "high": 30.679312, "low": 29.565233, "close": 29.612043, "volume": 294353}, "trend_line": 29.162024, "activity_lines": {"activity_5": 30.010627, "activity_10": 29.86552, "activity_20": 29.724918, "activity_30": 29.48643}, "trend_signal": 1, "fair_value": 25.816658, "relative_strength": -2.346848, "rate_of_change": 0.268895223147966, "market_dynamics": -0.424289, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.789921, "high": 30.173763, "low": 29.452888, "close": 29.743111, "volume": 255957}, "trend_line": 29.215328, "activity_lines": {"activity_5": 29.961246, "activity_10": 29.861623, "activity_20": 29.745099, "activity_30": 29.52392}, "trend_signal": 1, "fair_value": 25.875542, "relative_strength": -1.806276, "rate_of_change": 0.1827856667287589, "market_dynamics": -0.505999, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.686939, "high": 29.822688, "low": 28.872444, "close": 29.097132, "volume": 59122}, "trend_line": 29.25231, "activity_lines": {"activity_5": 29.649491, "activity_10": 29.737927, "activity_20": 29.694787, "activity_30": 29.516294}, "trend_signal": 1, "fair_value": 25.931164, "relative_strength": -2.08409, "rate_of_change": 0.1265842368773058, "market_dynamics": -0.799327, "expectation": {"probability": 51.6011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.218838, "high": 29.448207, "low": 29.097132, "close": 29.378273, "volume": 167592}, "trend_line": 29.287324, "activity_lines": {"activity_5": 29.491054, "activity_10": 29.671337, "activity_20": 29.670826, "activity_30": 29.524421}, "trend_signal": 1, "fair_value": 25.986275, "relative_strength": -2.081192, "rate_of_change": 0.11969652994925979, "market_dynamics": -1.12831, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.612043, "high": 29.949075, "low": 29.583957, "close": 29.696301, "volume": 450567}, "trend_line": 29.317308, "activity_lines": {"activity_5": 29.492284, "activity_10": 29.673396, "activity_20": 29.675501, "activity_30": 29.550806}, "trend_signal": 1, "fair_value": 26.044998, "relative_strength": -3.611561, "rate_of_change": 0.10237876290779896, "market_dynamics": -1.055974, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.621405, "high": 29.630767, "low": 29.183731, "close": 29.289053, "volume": 35244}, "trend_line": 29.341993, "activity_lines": {"activity_5": 29.420178, "activity_10": 29.590571, "activity_20": 29.640391, "activity_30": 29.548983}, "trend_signal": 1, "fair_value": 26.100324, "relative_strength": -3.84726, "rate_of_change": 0.08419940875880579, "market_dynamics": -1.157225, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.443526, "high": 29.743111, "low": 29.077472, "close": 29.593319, "volume": 260993}, "trend_line": 29.357511, "activity_lines": {"activity_5": 29.471026, "activity_10": 29.577354, "activity_20": 29.635899, "activity_30": 29.565198}, "trend_signal": 1, "fair_value": 26.158063, "relative_strength": -2.831372, "rate_of_change": 0.05288665974393813, "market_dynamics": -1.015957, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.309931, "high": 29.621405, "low": 28.94734, "close": 28.956702, "volume": 244660}, "trend_line": 29.372956, "activity_lines": {"activity_5": 29.319655, "activity_10": 29.43828, "activity_20": 29.570442, "activity_30": 29.539339}, "trend_signal": 0, "fair_value": 26.215976, "relative_strength": -2.178745, "rate_of_change": 0.0526100458584507, "market_dynamics": -1.010877, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.66648, "high": 29.115856, "low": 28.413705, "close": 28.778824, "volume": 317085}, "trend_line": 29.358774, "activity_lines": {"activity_5": 29.118353, "activity_10": 29.285675, "activity_20": 29.490742, "activity_30": 29.501008}, "trend_signal": 0, "fair_value": 26.270945, "relative_strength": -2.220159, "rate_of_change": -0.04828250857693091, "market_dynamics": -1.11692, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.741376, "high": 28.741376, "low": 28.151569, "close": 28.614988, "volume": 568993}, "trend_line": 29.37145, "activity_lines": {"activity_5": 28.902402, "activity_10": 29.128813, "activity_20": 29.39872, "activity_30": 29.453022}, "trend_signal": 0, "fair_value": 26.32121, "relative_strength": -3.319205, "rate_of_change": 0.04317618985043115, "market_dynamics": -1.045757, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.329447, "high": 29.012874, "low": 28.282637, "close": 28.421663, "volume": 269921}, "trend_line": 29.40645, "activity_lines": {"activity_5": 28.694097, "activity_10": 28.973484, "activity_20": 29.294471, "activity_30": 29.391746}, "trend_signal": 0, "fair_value": 26.370652, "relative_strength": -4.443572, "rate_of_change": 0.1191633371862817, "market_dynamics": -1.132903, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.507325, "high": 28.62435, "low": 27.626828, "close": 27.626828, "volume": 193548}, "trend_line": 29.398713, "activity_lines": {"activity_5": 28.278674, "activity_10": 28.695282, "activity_20": 29.119812, "activity_30": 29.276931}, "trend_signal": 0, "fair_value": 26.416294, "relative_strength": -4.87711, "rate_of_change": -0.02631055431716094, "market_dynamics": -1.153566, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.617934, "high": 27.945605, "low": 27.41197, "close": 27.45878, "volume": 225804}, "trend_line": 29.347064, "activity_lines": {"activity_5": 27.938333, "activity_10": 28.425004, "activity_20": 28.938612, "activity_30": 29.151774}, "trend_signal": 0, "fair_value": 26.469647, "relative_strength": -3.108579, "rate_of_change": -0.17568456142961483, "market_dynamics": -1.226104, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.730278, "high": 28.937978, "low": 27.64602, "close": 28.825634, "volume": 410404}, "trend_line": 29.340211, "activity_lines": {"activity_5": 28.153473, "activity_10": 28.433034, "activity_20": 28.896959, "activity_30": 29.118134}, "trend_signal": 0, "fair_value": 26.522464, "relative_strength": -3.883888, "rate_of_change": -0.023351569342676168, "market_dynamics": -1.191138, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.769462, "high": 29.124844, "low": 28.600945, "close": 29.078408, "volume": 163527}, "trend_line": 29.326613, "activity_lines": {"activity_5": 28.449749, "activity_10": 28.49707, "activity_20": 28.884846, "activity_30": 29.101243}, "trend_signal": 0, "fair_value": 26.567328, "relative_strength": -4.322468, "rate_of_change": -0.046345951636141185, "market_dynamics": -1.054509, "expectation": {"probability": 44.683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.012874, "high": 29.977161, "low": 28.966064, "close": 29.967799, "volume": 489746}, "trend_line": 29.337757, "activity_lines": {"activity_5": 29.011594, "activity_10": 28.734048, "activity_20": 28.95754, "activity_30": 29.14261}, "trend_signal": 0, "fair_value": 26.616413, "relative_strength": -3.595353, "rate_of_change": 0.03799961488904838, "market_dynamics": -0.583182, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.939713, "high": 30.20653, "low": 29.874179, "close": 30.201849, "volume": 167857}, "trend_line": 29.360381, "activity_lines": {"activity_5": 29.548381, "activity_10": 29.001239, "activity_20": 29.053035, "activity_30": 29.198358}, "trend_signal": 0, "fair_value": 26.664222, "relative_strength": -3.781773, "rate_of_change": 0.07711564316249678, "market_dynamics": -0.134841, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.192487, "high": 30.627821, "low": 29.939713, "close": 30.613778, "volume": 454427}, "trend_line": 29.396736, "activity_lines": {"activity_5": 30.050809, "activity_10": 29.332263, "activity_20": 29.182216, "activity_30": 29.279222}, "trend_signal": 0, "fair_value": 26.714025, "relative_strength": -3.274423, "rate_of_change": 0.12382332504472732, "market_dynamics": 0.374538, "expectation": {"probability": 52.5212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.548244, "high": 31.241033, "low": 30.516881, "close": 31.241033, "volume": 134538}, "trend_line": 29.455839, "activity_lines": {"activity_5": 30.551989, "activity_10": 29.747205, "activity_20": 29.368171, "activity_30": 29.398209}, "trend_signal": 0, "fair_value": 26.769607, "relative_strength": -1.519729, "rate_of_change": 0.20105293322360807, "market_dynamics": 0.749281, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.222309, "high": 31.512531, "low": 31.161456, "close": 31.36742, "volume": 1685605}, "trend_line": 29.50429, "activity_lines": {"activity_5": 30.934271, "activity_10": 30.140358, "activity_20": 29.561125, "activity_30": 29.521537}, "trend_signal": 1, "fair_value": 26.824148, "relative_strength": -3.405543, "rate_of_change": 0.1644869120855801, "market_dynamics": 0.978354, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.306567, "high": 31.465721, "low": 31.100603, "close": 31.327631, "volume": 300913}, "trend_line": 29.564133, "activity_lines": {"activity_5": 31.150689, "activity_10": 30.476233, "activity_20": 29.746791, "activity_30": 29.639172}, "trend_signal": 1, "fair_value": 26.877865, "relative_strength": -4.346371, "rate_of_change": 0.20282813109551442, "market_dynamics": 1.08092, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.337064, "high": 31.525728, "low": 31.289899, "close": 31.41253, "volume": 711390}, "trend_line": 29.624085, "activity_lines": {"activity_5": 31.304752, "activity_10": 30.774708, "activity_20": 29.932372, "activity_30": 29.758423}, "trend_signal": 1, "fair_value": 26.932784, "relative_strength": -4.376306, "rate_of_change": 0.20278626131197255, "market_dynamics": 1.098178, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.299332, "high": 31.355931, "low": 30.781449, "close": 30.922004, "volume": 225027}, "trend_line": 29.673932, "activity_lines": {"activity_5": 31.214594, "activity_10": 30.915166, "activity_20": 30.063287, "activity_30": 29.84216}, "trend_signal": 1, "fair_value": 26.978924, "relative_strength": -4.243011, "rate_of_change": 0.16826511266086278, "market_dynamics": 1.05688, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.044636, "high": 31.271032, "low": 30.837105, "close": 31.128685, "volume": 260226}, "trend_line": 29.712433, "activity_lines": {"activity_5": 31.172781, "activity_10": 31.030234, "activity_20": 30.205196, "activity_30": 29.936015}, "trend_signal": 1, "fair_value": 27.029206, "relative_strength": -5.205341, "rate_of_change": 0.1297468768210432, "market_dynamics": 0.871504, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.799373, "high": 31.025769, "low": 30.412612, "close": 31.016336, "volume": 286437}, "trend_line": 29.776305, "activity_lines": {"activity_5": 31.101008, "activity_10": 31.083002, "activity_20": 30.32807, "activity_30": 30.020138}, "trend_signal": 1, "fair_value": 27.078111, "relative_strength": -6.477749, "rate_of_change": 0.21496724956855578, "market_dynamics": 0.805505, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.072935, "high": 31.959655, "low": 30.950304, "close": 31.936072, "volume": 655996}, "trend_line": 29.838348, "activity_lines": {"activity_5": 31.35922, "activity_10": 31.267759, "activity_20": 30.532251, "activity_30": 30.159477}, "trend_signal": 1, "fair_value": 27.137747, "relative_strength": -4.544855, "rate_of_change": 0.2083636636580636, "market_dynamics": 0.803365, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.903056, "high": 32.120019, "low": 31.82759, "close": 31.998426, "volume": 478924}, "trend_line": 29.937048, "activity_lines": {"activity_5": 31.597653, "activity_10": 31.428067, "activity_20": 30.729767, "activity_30": 30.298837}, "trend_signal": 1, "fair_value": 27.190834, "relative_strength": -5.537696, "rate_of_change": 0.3307823878185243, "market_dynamics": 0.95267, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.940789, "high": 32.344907, "low": 31.82759, "close": 32.308683, "volume": 184638}, "trend_line": 30.014298, "activity_lines": {"activity_5": 31.900446, "activity_10": 31.61212, "activity_20": 30.945378, "activity_30": 30.451846}, "trend_signal": 1, "fair_value": 27.244408, "relative_strength": -5.751469, "rate_of_change": 0.2580414742295212, "market_dynamics": 1.098978, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.346416, "high": 32.572813, "low": 31.82759, "close": 32.440748, "volume": 105283}, "trend_line": 30.089552, "activity_lines": {"activity_5": 32.154815, "activity_10": 31.789369, "activity_20": 31.157604, "activity_30": 30.608391}, "trend_signal": 1, "fair_value": 27.299109, "relative_strength": -4.840798, "rate_of_change": 0.25072717009740175, "market_dynamics": 1.28941, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.450181, "high": 33.18597, "low": 32.440748, "close": 33.148237, "volume": 210975}, "trend_line": 30.17341, "activity_lines": {"activity_5": 32.557543, "activity_10": 32.073438, "activity_20": 31.419773, "activity_30": 30.805726}, "trend_signal": 1, "fair_value": 27.360694, "relative_strength": -4.154008, "rate_of_change": 0.27869474427535285, "market_dynamics": 1.387976, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.119938, "high": 33.336901, "low": 33.020889, "close": 33.336901, "volume": 342215}, "trend_line": 30.297572, "activity_lines": {"activity_5": 32.881033, "activity_10": 32.359432, "activity_20": 31.678323, "activity_30": 31.009822}, "trend_signal": 1, "fair_value": 27.420859, "relative_strength": -4.322478, "rate_of_change": 0.4114947564759778, "market_dynamics": 1.492489, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.252003, "high": 33.836294, "low": 33.072772, "close": 33.539715, "volume": 251556}, "trend_line": 30.424125, "activity_lines": {"activity_5": 33.178738, "activity_10": 32.645769, "activity_20": 31.932782, "activity_30": 31.218993}, "trend_signal": 1, "fair_value": 27.477628, "relative_strength": -3.288551, "rate_of_change": 0.4177001378196287, "market_dynamics": 1.570203, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.520848, "high": 34.006658, "low": 33.384067, "close": 33.89346, "volume": 339010}, "trend_line": 30.584003, "activity_lines": {"activity_5": 33.491606, "activity_10": 32.957747, "activity_20": 32.192775, "activity_30": 31.442821}, "trend_signal": 1, "fair_value": 27.537088, "relative_strength": -2.081187, "rate_of_change": 0.5254974465165361, "market_dynamics": 1.595932, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.921759, "high": 34.365119, "low": 33.770828, "close": 34.32267, "volume": 74988}, "trend_line": 30.748816, "activity_lines": {"activity_5": 33.841892, "activity_10": 33.293737, "activity_20": 32.463004, "activity_30": 31.684025}, "trend_signal": 1, "fair_value": 27.597092, "relative_strength": -2.852967, "rate_of_change": 0.5388862929421054, "market_dynamics": 1.527176, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.242488, "high": 34.704714, "low": 34.242488, "close": 34.685848, "volume": 94058}, "trend_line": 30.915134, "activity_lines": {"activity_5": 34.187775, "activity_10": 33.637686, "activity_20": 32.741645, "activity_30": 31.938027}, "trend_signal": 1, "fair_value": 27.656748, "relative_strength": -2.019095, "rate_of_change": 0.5408923712704803, "market_dynamics": 1.443603, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.733014, "high": 35.006482, "low": 34.082123, "close": 34.223433, "volume": 215342}, "trend_line": 31.079613, "activity_lines": {"activity_5": 34.277013, "activity_10": 33.830842, "activity_20": 32.949544, "activity_30": 32.151466}, "trend_signal": 1, "fair_value": 27.712595, "relative_strength": -2.294393, "rate_of_change": 0.5320339222854413, "market_dynamics": 1.34884, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.431152, "high": 34.456055, "low": 33.742529, "close": 33.761395, "volume": 824888}, "trend_line": 31.218549, "activity_lines": {"activity_5": 34.153137, "activity_10": 33.898403, "activity_20": 33.093175, "activity_30": 32.324484}, "trend_signal": 1, "fair_value": 27.762898, "relative_strength": -2.003618, "rate_of_change": 0.44703259335951534, "market_dynamics": 1.315204, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.30852, "high": 34.30852, "low": 33.478399, "close": 33.563298, "volume": 426332}, "trend_line": 31.372103, "activity_lines": {"activity_5": 33.948449, "activity_10": 33.897892, "activity_20": 33.200989, "activity_30": 32.475758}, "trend_signal": 1, "fair_value": 27.813198, "relative_strength": 0.656323, "rate_of_change": 0.491867831525417, "market_dynamics": 1.171434, "expectation": {"probability": 58.8925, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.808561, "high": 34.440585, "low": 33.685929, "close": 34.402003, "volume": 682122}, "trend_line": 31.559542, "activity_lines": {"activity_5": 34.04534, "activity_10": 34.027061, "activity_20": 33.374634, "activity_30": 32.671235}, "trend_signal": 1, "fair_value": 27.869532, "relative_strength": 0.63685, "rate_of_change": 0.59747030666067, "market_dynamics": 1.130757, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.346253, "high": 34.369836, "low": 33.64348, "close": 34.157589, "volume": 819702}, "trend_line": 31.744295, "activity_lines": {"activity_5": 34.055472, "activity_10": 34.076133, "activity_20": 33.50995, "activity_30": 32.838851}, "trend_signal": 1, "fair_value": 27.92106, "relative_strength": -0.505743, "rate_of_change": 0.5854109036183117, "market_dynamics": 0.958663, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.327386, "high": 35.374471, "low": 34.327386, "close": 35.346171, "volume": 334676}, "trend_line": 31.975112, "activity_lines": {"activity_5": 34.497014, "activity_10": 34.322958, "activity_20": 33.745177, "activity_30": 33.07123}, "trend_signal": 1, "fair_value": 27.98016, "relative_strength": 1.206971, "rate_of_change": 0.7271133285524163, "market_dynamics": 0.815593, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.308438, "high": 35.671616, "low": 35.280139, "close": 35.482481, "volume": 371811}, "trend_line": 32.236967, "activity_lines": {"activity_5": 34.909144, "activity_10": 34.558035, "activity_20": 33.974251, "activity_30": 33.297512}, "trend_signal": 1, "fair_value": 28.040039, "relative_strength": 0.102449, "rate_of_change": 0.8189338007635457, "market_dynamics": 0.829298, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.553701, "high": 35.567946, "low": 35.096192, "close": 35.356076, "volume": 137045}, "trend_line": 32.50021, "activity_lines": {"activity_5": 35.1644, "activity_10": 34.734806, "activity_20": 34.171905, "activity_30": 33.498745}, "trend_signal": 1, "fair_value": 28.097372, "relative_strength": -0.121573, "rate_of_change": 0.8165873669194834, "market_dynamics": 0.614219, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.386734, "high": 35.386734, "low": 34.836779, "close": 35.265989, "volume": 405199}, "trend_line": 32.714889, "activity_lines": {"activity_5": 35.270108, "activity_10": 34.868605, "activity_20": 34.339865, "activity_30": 33.677182}, "trend_signal": 1, "fair_value": 28.152483, "relative_strength": 0.11118, "rate_of_change": 0.6605465010841367, "market_dynamics": 0.533905, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.355604, "high": 35.553701, "low": 34.883945, "close": 35.362491, "volume": 260150}, "trend_line": 32.924358, "activity_lines": {"activity_5": 35.350385, "activity_10": 35.002798, "activity_20": 34.497314, "activity_30": 33.847995}, "trend_signal": 1, "fair_value": 28.206335, "relative_strength": -0.770918, "rate_of_change": 0.6402864457220031, "market_dynamics": 0.326928, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.016009, "high": 35.261272, "low": 33.884026, "close": 33.954775, "volume": 163678}, "trend_line": 33.057258, "activity_lines": {"activity_5": 34.881096, "activity_10": 34.86874, "activity_20": 34.499999, "activity_30": 33.914474}, "trend_signal": 1, "fair_value": 28.253511, "relative_strength": -6.087728, "rate_of_change": 0.4036525176891813, "market_dynamics": -0.133091, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.129289, "high": 34.629249, "low": 34.016091, "close": 34.383986, "volume": 477282}, "trend_line": 33.196662, "activity_lines": {"activity_5": 34.647637, "activity_10": 34.817605, "activity_20": 34.533948, "activity_30": 34.000069}, "trend_signal": 1, "fair_value": 28.301231, "relative_strength": -5.372638, "rate_of_change": 0.4217046677011327, "market_dynamics": -0.385062, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.676415, "high": 34.701978, "low": 34.134006, "close": 34.220697, "volume": 137341}, "trend_line": 33.316893, "activity_lines": {"activity_5": 34.432982, "activity_10": 34.725462, "activity_20": 34.540986, "activity_30": 34.066136}, "trend_signal": 1, "fair_value": 28.348673, "relative_strength": -5.610807, "rate_of_change": 0.3621779804246489, "market_dynamics": -0.717122, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.629249, "high": 35.058182, "low": 34.198004, "close": 34.913711, "volume": 113973}, "trend_line": 33.439315, "activity_lines": {"activity_5": 34.525023, "activity_10": 34.747368, "activity_20": 34.60492, "activity_30": 34.169157}, "trend_signal": 1, "fair_value": 28.401126, "relative_strength": -5.393931, "rate_of_change": 0.36744722864764207, "market_dynamics": -0.94102, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.010025, "high": 35.384011, "low": 34.335829, "close": 35.231547, "volume": 85968}, "trend_line": 33.56812, "activity_lines": {"activity_5": 34.746494, "activity_10": 34.817759, "activity_20": 34.687349, "activity_30": 34.284784}, "trend_signal": 1, "fair_value": 28.4578, "relative_strength": -5.313997, "rate_of_change": 0.3851903066794276, "market_dynamics": -0.862727, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.038919, "high": 35.038919, "low": 34.017994, "close": 34.054786, "volume": 455443}, "trend_line": 33.659025, "activity_lines": {"activity_5": 34.584442, "activity_10": 34.654667, "activity_20": 34.647785, "activity_30": 34.316182}, "trend_signal": 1, "fair_value": 28.503182, "relative_strength": -6.489637, "rate_of_change": 0.2708075400111753, "market_dynamics": -0.931551, "expectation": {"probability": 54.4859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.566982, "high": 34.6658, "low": 33.661634, "close": 34.269084, "volume": 144131}, "trend_line": 33.754243, "activity_lines": {"activity_5": 34.487155, "activity_10": 34.554018, "activity_20": 34.625211, "activity_30": 34.355541}, "trend_signal": 1, "fair_value": 28.550127, "relative_strength": -4.975948, "rate_of_change": 0.2828899529918133, "market_dynamics": -0.945626, "expectation": {"probability": 54.4209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.979469, "high": 34.514973, "low": 32.717759, "close": 32.935332, "volume": 116615}, "trend_line": 33.821354, "activity_lines": {"activity_5": 33.952944, "activity_10": 34.232931, "activity_20": 34.47214, "activity_30": 34.302708}, "trend_signal": 1, "fair_value": 28.584773, "relative_strength": -6.550043, "rate_of_change": 0.19882241174834533, "market_dynamics": -1.06573, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.754623, "high": 33.103014, "low": 31.707044, "close": 33.100703, "volume": 985108}, "trend_line": 33.887088, "activity_lines": {"activity_5": 33.559548, "activity_10": 33.985924, "activity_20": 34.339382, "activity_30": 34.256214}, "trend_signal": 0, "fair_value": 28.618108, "relative_strength": -5.944188, "rate_of_change": 0.19435650033407614, "market_dynamics": -1.132336, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.064489, "high": 34.05652, "low": 32.92965, "close": 34.025218, "volume": 56673}, "trend_line": 33.987384, "activity_lines": {"activity_5": 33.59519, "activity_10": 33.94638, "activity_20": 34.300491, "activity_30": 34.265126}, "trend_signal": 0, "fair_value": 28.660358, "relative_strength": -6.867241, "rate_of_change": 0.2959711380334603, "market_dynamics": -1.208909, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.221601, "high": 34.557351, "low": 34.068463, "close": 34.546756, "volume": 277389}, "trend_line": 34.074407, "activity_lines": {"activity_5": 33.885101, "activity_10": 34.025975, "activity_20": 34.314417, "activity_30": 34.301214}, "trend_signal": 0, "fair_value": 28.704337, "relative_strength": -6.584662, "rate_of_change": 0.25604500775935585, "market_dynamics": -1.138739, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.557351, "high": 35.073014, "low": 34.489931, "close": 35.073014, "volume": 58913}, "trend_line": 34.176893, "activity_lines": {"activity_5": 34.317632, "activity_10": 34.19049, "activity_20": 34.376922, "activity_30": 34.365641}, "trend_signal": 1, "fair_value": 28.751691, "relative_strength": -5.297254, "rate_of_change": 0.3007711917040815, "market_dynamics": -0.938065, "expectation": {"probability": 55.0474, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.836661, "high": 34.836661, "low": 33.584583, "close": 33.642371, "volume": 78724}, "trend_line": 34.22135, "activity_lines": {"activity_5": 34.219688, "activity_10": 34.08236, "activity_20": 34.296931, "activity_30": 34.331155}, "trend_signal": 0, "fair_value": 28.791866, "relative_strength": -5.117518, "rate_of_change": 0.13007911514952897, "market_dynamics": -1.007617, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.979469, "high": 34.432143, "low": 33.652002, "close": 34.374355, "volume": 115959}, "trend_line": 34.285803, "activity_lines": {"activity_5": 34.318602, "activity_10": 34.117833, "activity_20": 34.286275, "activity_30": 34.341027}, "trend_signal": 0, "fair_value": 28.837588, "relative_strength": -6.615814, "rate_of_change": 0.18834148857365451, "market_dynamics": -0.87934, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.278041, "high": 35.055293, "low": 33.857054, "close": 34.470669, "volume": 48175}, "trend_line": 34.329884, "activity_lines": {"activity_5": 34.364711, "activity_10": 34.180624, "activity_20": 34.284924, "activity_30": 34.352954}, "trend_signal": 0, "fair_value": 28.882931, "relative_strength": -7.462244, "rate_of_change": 0.12856925066039282, "market_dynamics": -0.777404, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.637099, "high": 35.886383, "low": 34.576614, "close": 35.718412, "volume": 1395632}, "trend_line": 34.409268, "activity_lines": {"activity_5": 34.797037, "activity_10": 34.484112, "activity_20": 34.400914, "activity_30": 34.442536}, "trend_signal": 0, "fair_value": 28.940163, "relative_strength": -4.492311, "rate_of_change": 0.23123876561889187, "market_dynamics": -0.425906, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.481962, "high": 35.510856, "low": 34.730715, "close": 35.173758, "volume": 111429}, "trend_line": 34.463736, "activity_lines": {"activity_5": 34.969702, "activity_10": 34.658324, "activity_20": 34.463261, "activity_30": 34.491858}, "trend_signal": 0, "fair_value": 28.993524, "relative_strength": -6.027144, "rate_of_change": 0.15829456180236082, "market_dynamics": -0.065335, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.106339, "high": 35.424174, "low": 34.894449, "close": 35.318229, "volume": 29653}, "trend_line": 34.511228, "activity_lines": {"activity_5": 35.183807, "activity_10": 34.842355, "activity_20": 34.540836, "activity_30": 34.546987}, "trend_signal": 1, "fair_value": 29.04328, "relative_strength": -6.555506, "rate_of_change": 0.13780281975234904, "market_dynamics": 0.172018, "expectation": {"probability": 58.3457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.424174, "high": 35.663802, "low": 34.701821, "close": 35.366386, "volume": 37079}, "trend_line": 34.546019, "activity_lines": {"activity_5": 35.302241, "activity_10": 34.991817, "activity_20": 34.623178, "activity_30": 34.602158}, "trend_signal": 1, "fair_value": 29.092561, "relative_strength": -7.06602, "rate_of_change": 0.10081066950152703, "market_dynamics": 0.349573, "expectation": {"probability": 58.175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.250809, "high": 35.259863, "low": 34.836661, "close": 34.884817, "volume": 504643}, "trend_line": 34.552651, "activity_lines": {"activity_5": 35.194016, "activity_10": 35.012526, "activity_20": 34.659178, "activity_30": 34.624016}, "trend_signal": 1, "fair_value": 29.136858, "relative_strength": -7.246715, "rate_of_change": 0.01919758105846059, "market_dynamics": 0.264091, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.000394, "high": 35.216233, "low": 34.075782, "close": 34.494747, "volume": 27966}, "trend_line": 34.561695, "activity_lines": {"activity_5": 34.928158, "activity_10": 34.946684, "activity_20": 34.660304, "activity_30": 34.62028}, "trend_signal": 1, "fair_value": 29.17462, "relative_strength": -6.811185, "rate_of_change": 0.02617454735963078, "market_dynamics": 0.199065, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.528553, "high": 34.663296, "low": 34.066151, "close": 34.287673, "volume": 66020}, "trend_line": 34.579237, "activity_lines": {"activity_5": 34.674854, "activity_10": 34.844138, "activity_20": 34.639137, "activity_30": 34.602601}, "trend_signal": 1, "fair_value": 29.210817, "relative_strength": -11.322956, "rate_of_change": 0.05075561253578228, "market_dynamics": 0.147972, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.595876, "high": 34.615139, "low": 33.603845, "close": 34.191455, "volume": 335186}, "trend_line": 34.600176, "activity_lines": {"activity_5": 34.448549, "activity_10": 34.738377, "activity_20": 34.609264, "activity_30": 34.577583}, "trend_signal": 0, "fair_value": 29.24711, "relative_strength": -9.451121, "rate_of_change": 0.060553678497875726, "market_dynamics": 0.079115, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.971378, "high": 34.2439, "low": 33.613477, "close": 34.220253, "volume": 168463}, "trend_line": 34.594118, "activity_lines": {"activity_5": 34.306961, "activity_10": 34.627868, "activity_20": 34.582274, "activity_30": 34.553072}, "trend_signal": 0, "fair_value": 29.292556, "relative_strength": -10.599588, "rate_of_change": -0.01750858145922697, "market_dynamics": -0.153277, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.26841, "high": 34.383986, "low": 33.806104, "close": 34.383986, "volume": 141087}, "trend_line": 34.601664, "activity_lines": {"activity_5": 34.29636, "activity_10": 34.549931, "activity_20": 34.57418, "activity_30": 34.539515}, "trend_signal": 0, "fair_value": 29.339811, "relative_strength": -10.940991, "rate_of_change": 0.02181295675755581, "market_dynamics": -0.291218, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.470669, "high": 35.39528, "low": 33.940943, "close": 35.313221, "volume": 151725}, "trend_line": 34.600566, "activity_lines": {"activity_5": 34.628893, "activity_10": 34.642522, "activity_20": 34.65862, "activity_30": 34.585422}, "trend_signal": 0, "fair_value": 29.388371, "relative_strength": -9.033372, "rate_of_change": -0.0031732577947665556, "market_dynamics": -0.29517, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.433805, "high": 35.520006, "low": 35.135233, "close": 35.289624, "volume": 58792}, "trend_line": 34.594137, "activity_lines": {"activity_5": 34.898995, "activity_10": 34.73819, "activity_20": 34.73482, "activity_30": 34.629877}, "trend_signal": 1, "fair_value": 29.439059, "relative_strength": -8.302361, "rate_of_change": -0.01858062090659769, "market_dynamics": -0.189035, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.154496, "high": 35.259959, "low": 34.240803, "close": 34.493415, "volume": 78724}, "trend_line": 34.565382, "activity_lines": {"activity_5": 34.836897, "activity_10": 34.686985, "activity_20": 34.730331, "activity_30": 34.623379}, "trend_signal": 1, "fair_value": 29.480036, "relative_strength": -8.456736, "rate_of_change": -0.08312102134533333, "market_dynamics": -0.250645, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.522022, "high": 35.016579, "low": 34.458311, "close": 34.814101, "volume": 120270}, "trend_line": 34.550319, "activity_lines": {"activity_5": 34.861564, "activity_10": 34.709084, "activity_20": 34.748964, "activity_30": 34.639426}, "trend_signal": 1, "fair_value": 29.522348, "relative_strength": -7.971107, "rate_of_change": -0.0435782830347364, "market_dynamics": -0.226688, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.686874, "high": 35.016579, "low": 34.56081, "close": 34.762997, "volume": 118798}, "trend_line": 34.530336, "activity_lines": {"activity_5": 34.829607, "activity_10": 34.731933, "activity_20": 34.754571, "activity_30": 34.653147}, "trend_signal": 1, "fair_value": 29.562843, "relative_strength": -7.401362, "rate_of_change": -0.05783738205138834, "market_dynamics": -0.43092, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.046859, "high": 35.675988, "low": 34.046859, "close": 35.404467, "volume": 79935}, "trend_line": 34.578659, "activity_lines": {"activity_5": 34.986205, "activity_10": 34.873627, "activity_20": 34.817757, "activity_30": 34.709542}, "trend_signal": 1, "fair_value": 29.608195, "relative_strength": -3.680462, "rate_of_change": 0.1399436136387536, "market_dynamics": -0.523242, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.103853, "high": 36.518675, "low": 35.065065, "close": 36.480855, "volume": 308279}, "trend_line": 34.648555, "activity_lines": {"activity_5": 35.495517, "activity_10": 35.194488, "activity_20": 34.979372, "activity_30": 34.832265}, "trend_signal": 1, "fair_value": 29.665802, "relative_strength": -3.471192, "rate_of_change": 0.2021362366886465, "market_dynamics": 0.017762, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.597222, "high": 37.082082, "low": 36.537584, "close": 36.927799, "volume": 175777}, "trend_line": 34.738791, "activity_lines": {"activity_5": 36.074394, "activity_10": 35.556736, "activity_20": 35.176849, "activity_30": 34.979313}, "trend_signal": 1, "fair_value": 29.727044, "relative_strength": -3.793953, "rate_of_change": 0.2604322171588319, "market_dynamics": 0.525206, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.723285, "high": 37.596033, "low": 36.723285, "close": 37.266328, "volume": 228400}, "trend_line": 34.817212, "activity_lines": {"activity_5": 36.603822, "activity_10": 35.930782, "activity_20": 35.390922, "activity_30": 35.142379}, "trend_signal": 1, "fair_value": 29.7918, "relative_strength": -1.811137, "rate_of_change": 0.2257447589353318, "market_dynamics": 1.166759, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.791166, "high": 37.877252, "low": 36.656569, "close": 37.60573, "volume": 365260}, "trend_line": 34.896351, "activity_lines": {"activity_5": 37.082902, "activity_10": 36.311155, "activity_20": 35.623548, "activity_30": 35.322284}, "trend_signal": 1, "fair_value": 29.860414, "relative_strength": -0.662137, "rate_of_change": 0.22729849822554707, "market_dynamics": 1.609601, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.78028, "high": 39.021521, "low": 37.78028, "close": 38.803431, "volume": 701735}, "trend_line": 35.05464, "activity_lines": {"activity_5": 37.771701, "activity_10": 36.850715, "activity_20": 35.955312, "activity_30": 35.574353}, "trend_signal": 1, "fair_value": 29.936897, "relative_strength": 1.066191, "rate_of_change": 0.4535975695567606, "market_dynamics": 1.719001, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.147585, "high": 39.186373, "low": 38.439689, "close": 38.536661, "volume": 168215}, "trend_line": 35.196892, "activity_lines": {"activity_5": 38.144978, "activity_10": 37.278312, "activity_20": 36.246978, "activity_30": 35.799}, "trend_signal": 1, "fair_value": 30.01508, "relative_strength": 2.062653, "rate_of_change": 0.40580077273650267, "market_dynamics": 1.704347, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.730605, "high": 39.186373, "low": 38.410598, "close": 38.779091, "volume": 337737}, "trend_line": 35.391684, "activity_lines": {"activity_5": 38.462012, "activity_10": 37.690951, "activity_20": 36.545719, "activity_30": 36.03011}, "trend_signal": 1, "fair_value": 30.112063, "relative_strength": 3.718452, "rate_of_change": 0.5534352294515086, "market_dynamics": 1.683269, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.467592, "high": 39.535473, "low": 38.230521, "close": 39.409409, "volume": 8197771}, "trend_line": 35.601974, "activity_lines": {"activity_5": 38.865732, "activity_10": 38.140271, "activity_20": 36.888011, "activity_30": 36.289318}, "trend_signal": 1, "fair_value": 30.209627, "relative_strength": 8.678289, "rate_of_change": 0.5941791297639314, "market_dynamics": 1.682692, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.633633, "high": 38.905058, "low": 37.770583, "close": 38.837274, "volume": 705777}, "trend_line": 35.762376, "activity_lines": {"activity_5": 38.935869, "activity_10": 38.402016, "activity_20": 37.15656, "activity_30": 36.498047}, "trend_signal": 1, "fair_value": 30.292764, "relative_strength": 9.532281, "rate_of_change": 0.450542433405532, "market_dynamics": 1.474974, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.846972, "high": 39.603353, "low": 38.623936, "close": 38.856669, "volume": 769582}, "trend_line": 35.90604, "activity_lines": {"activity_5": 38.930367, "activity_10": 38.59321, "activity_20": 37.408136, "activity_30": 36.697679}, "trend_signal": 1, "fair_value": 30.377178, "relative_strength": 8.958584, "rate_of_change": 0.4017182750944568, "market_dynamics": 1.357198, "expectation": {"probability": 56.6579, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.788788, "high": 39.205768, "low": 38.09059, "close": 38.187562, "volume": 278472}, "trend_line": 36.009858, "activity_lines": {"activity_5": 38.698281, "activity_10": 38.59998, "activity_20": 37.575216, "activity_30": 36.844873}, "trend_signal": 1, "fair_value": 30.455573, "relative_strength": 8.633794, "rate_of_change": 0.2891379834702016, "market_dynamics": 1.107536, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.557244, "high": 38.109985, "low": 34.638388, "close": 34.745057, "volume": 1102040}, "trend_line": 36.046614, "activity_lines": {"activity_5": 37.341966, "activity_10": 37.94981, "activity_20": 37.395867, "activity_30": 36.763273}, "trend_signal": 1, "fair_value": 30.51512, "relative_strength": 8.632724, "rate_of_change": 0.10207204927049948, "market_dynamics": 0.505005, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.368055, "high": 36.628447, "low": 32.921984, "close": 35.229917, "volume": 693866}, "trend_line": 36.075133, "activity_lines": {"activity_5": 36.416207, "activity_10": 37.427482, "activity_20": 37.26006, "activity_30": 36.710583}, "trend_signal": 1, "fair_value": 30.578159, "relative_strength": 4.266264, "rate_of_change": 0.07911700111417636, "market_dynamics": 0.028292, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.511136, "high": 36.18994, "low": 34.871121, "close": 35.792354, "volume": 404877}, "trend_line": 36.119189, "activity_lines": {"activity_5": 35.95656, "activity_10": 37.044441, "activity_20": 37.17301, "activity_30": 36.692339}, "trend_signal": 0, "fair_value": 30.644755, "relative_strength": 7.467354, "rate_of_change": 0.12212290388506025, "market_dynamics": -0.439386, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.656594, "high": 37.606894, "low": 34.696571, "close": 37.576639, "volume": 614638}, "trend_line": 36.18113, "activity_lines": {"activity_5": 36.294669, "activity_10": 37.018785, "activity_20": 37.249185, "activity_30": 36.786368}, "trend_signal": 1, "fair_value": 30.725383, "relative_strength": 7.869989, "rate_of_change": 0.17149056142983848, "market_dynamics": -0.731748, "expectation": {"probability": 58.54, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.654216, "high": 39.089401, "low": 36.878441, "close": 38.60939, "volume": 487356}, "trend_line": 36.295651, "activity_lines": {"activity_5": 37.062364, "activity_10": 37.203208, "activity_20": 37.412939, "activity_30": 36.94303}, "trend_signal": 1, "fair_value": 30.815754, "relative_strength": 7.666944, "rate_of_change": 0.3165213469009849, "market_dynamics": -0.652708, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.604542, "high": 39.099099, "low": 38.294231, "close": 39.000866, "volume": 288570}, "trend_line": 36.418406, "activity_lines": {"activity_5": 37.932429, "activity_10": 37.457487, "activity_20": 37.598169, "activity_30": 37.11756}, "trend_signal": 1, "fair_value": 30.905511, "relative_strength": 9.212267, "rate_of_change": 0.33820856388551335, "market_dynamics": -0.495588, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.477289, "high": 39.981544, "low": 38.391203, "close": 39.913663, "volume": 145058}, "trend_line": 36.569982, "activity_lines": {"activity_5": 38.823039, "activity_10": 37.873695, "activity_20": 37.848867, "activity_30": 37.343061}, "trend_signal": 1, "fair_value": 31.001985, "relative_strength": 6.174162, "rate_of_change": 0.416207123398003, "market_dynamics": -0.273145, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.748811, "high": 40.478816, "low": 39.113644, "close": 39.486987, "volume": 215764}, "trend_line": 36.723387, "activity_lines": {"activity_5": 39.259174, "activity_10": 38.203159, "activity_20": 38.034646, "activity_30": 37.531255}, "trend_signal": 1, "fair_value": 31.089479, "relative_strength": 7.75792, "rate_of_change": 0.4194833894093777, "market_dynamics": -0.159994, "expectation": {"probability": 59.2029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.27246, "high": 40.398523, "low": 39.705173, "close": 39.85548, "volume": 152853}, "trend_line": 36.902078, "activity_lines": {"activity_5": 39.571831, "activity_10": 38.587808, "activity_20": 38.233024, "activity_30": 37.733325}, "trend_signal": 1, "fair_value": 31.180536, "relative_strength": 6.869697, "rate_of_change": 0.4865863815883883, "market_dynamics": -0.06505, "expectation": {"probability": 60.0755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.845783, "high": 40.359734, "low": 39.651354, "close": 40.350037, "volume": 217478}, "trend_line": 37.104157, "activity_lines": {"activity_5": 39.897417, "activity_10": 39.044216, "activity_20": 38.457308, "activity_30": 37.955774}, "trend_signal": 1, "fair_value": 31.281824, "relative_strength": 6.425881, "rate_of_change": 0.5476087281588795, "market_dynamics": 0.049275, "expectation": {"probability": 58.3391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.107607, "high": 40.340243, "low": 39.249405, "close": 39.283345, "volume": 153844}, "trend_line": 37.273887, "activity_lines": {"activity_5": 39.751397, "activity_10": 39.267363, "activity_20": 38.561577, "activity_30": 38.096367}, "trend_signal": 1, "fair_value": 31.383144, "relative_strength": 3.906454, "rate_of_change": 0.4574420057569325, "market_dynamics": 0.006506, "expectation": {"probability": 60.226, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.826388, "high": 40.000938, "low": 38.973035, "close": 38.98826, "volume": 88620}, "trend_line": 37.432821, "activity_lines": {"activity_5": 39.488183, "activity_10": 39.354343, "activity_20": 38.626526, "activity_30": 38.206972}, "trend_signal": 1, "fair_value": 31.478585, "relative_strength": 3.239495, "rate_of_change": 0.4263950255576914, "market_dynamics": -0.02529, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.866366, "high": 39.942658, "low": 38.789855, "close": 39.7876, "volume": 229243}, "trend_line": 37.612941, "activity_lines": {"activity_5": 39.553109, "activity_10": 39.518324, "activity_20": 38.759404, "activity_30": 38.358893}, "trend_signal": 1, "fair_value": 31.581888, "relative_strength": 1.789324, "rate_of_change": 0.4811820086976675, "market_dynamics": 0.013133, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.680931, "high": 39.956452, "low": 39.496684, "close": 39.926737, "volume": 345928}, "trend_line": 37.766725, "activity_lines": {"activity_5": 39.644373, "activity_10": 39.634963, "activity_20": 38.895142, "activity_30": 38.50817}, "trend_signal": 1, "fair_value": 31.685129, "relative_strength": 0.438035, "rate_of_change": 0.408859280639612, "market_dynamics": 0.085917, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.807878, "high": 40.775391, "low": 39.748449, "close": 40.184265, "volume": 253458}, "trend_line": 37.92988, "activity_lines": {"activity_5": 39.816729, "activity_10": 39.755695, "activity_20": 39.050058, "activity_30": 38.66414}, "trend_signal": 1, "fair_value": 31.790961, "relative_strength": 1.341953, "rate_of_change": 0.432007276246474, "market_dynamics": 0.344121, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.996072, "high": 40.322934, "low": 39.62959, "close": 40.025786, "volume": 197346}, "trend_line": 38.114292, "activity_lines": {"activity_5": 39.947311, "activity_10": 39.818979, "activity_20": 39.182034, "activity_30": 38.79936}, "trend_signal": 1, "fair_value": 31.891672, "relative_strength": 0.275751, "rate_of_change": 0.4861918888222209, "market_dynamics": 0.575175, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.976262, "high": 40.723786, "low": 39.768258, "close": 40.441793, "volume": 309473}, "trend_line": 38.301882, "activity_lines": {"activity_5": 40.167065, "activity_10": 39.939266, "activity_20": 39.347694, "activity_30": 38.949522}, "trend_signal": 1, "fair_value": 31.988618, "relative_strength": -0.188522, "rate_of_change": 0.49217758000069933, "market_dynamics": 0.754625, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.342744, "high": 40.649796, "low": 39.015484, "close": 39.173963, "volume": 182358}, "trend_line": 38.448914, "activity_lines": {"activity_5": 39.867307, "activity_10": 39.819436, "activity_20": 39.387692, "activity_30": 39.005785}, "trend_signal": 1, "fair_value": 32.07729, "relative_strength": -0.938945, "rate_of_change": 0.38387669827817583, "market_dynamics": 0.555555, "expectation": {"probability": 59.5425, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.490921, "high": 40.501223, "low": 39.391871, "close": 40.501223, "volume": 153231}, "trend_line": 38.618806, "activity_lines": {"activity_5": 40.050879, "activity_10": 39.946617, "activity_20": 39.552493, "activity_30": 39.138192}, "trend_signal": 1, "fair_value": 32.171377, "relative_strength": -0.088387, "rate_of_change": 0.44186423574927824, "market_dynamics": 0.391899, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.332839, "high": 41.224282, "low": 40.257264, "close": 41.16089, "volume": 105119}, "trend_line": 38.774807, "activity_lines": {"activity_5": 40.41604, "activity_10": 40.181997, "activity_20": 39.772287, "activity_30": 39.302197}, "trend_signal": 1, "fair_value": 32.273032, "relative_strength": 0.495642, "rate_of_change": 0.40395086269628167, "market_dynamics": 0.331704, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.996469, "high": 41.580859, "low": 40.932087, "close": 41.432285, "volume": 1008618}, "trend_line": 38.924956, "activity_lines": {"activity_5": 40.806558, "activity_10": 40.451978, "activity_20": 40.00377, "activity_30": 39.473648}, "trend_signal": 1, "fair_value": 32.383056, "relative_strength": 0.804676, "rate_of_change": 0.38723339100049925, "market_dynamics": 0.352466, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.44219, "high": 41.44219, "low": 40.392268, "close": 40.392268, "volume": 192887}, "trend_line": 39.029154, "activity_lines": {"activity_5": 40.756637, "activity_10": 40.493794, "activity_20": 40.10436, "activity_30": 39.568313}, "trend_signal": 1, "fair_value": 32.490914, "relative_strength": -1.674918, "rate_of_change": 0.2676894483836968, "market_dynamics": 0.392622, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.204075, "high": 40.463188, "low": 39.778163, "close": 40.17436, "volume": 1558812}, "trend_line": 39.114775, "activity_lines": {"activity_5": 40.637382, "activity_10": 40.470463, "activity_20": 40.159614, "activity_30": 39.642197}, "trend_signal": 1, "fair_value": 32.591587, "relative_strength": -2.507927, "rate_of_change": 0.2193770328713845, "market_dynamics": 0.333742, "expectation": {"probability": 60.689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.342744, "high": 40.847895, "low": 40.313029, "close": 40.847895, "volume": 245568}, "trend_line": 39.182924, "activity_lines": {"activity_5": 40.675945, "activity_10": 40.562561, "activity_20": 40.258148, "activity_30": 39.754011}, "trend_signal": 1, "fair_value": 32.700585, "relative_strength": -2.413144, "rate_of_change": 0.17422828074557054, "market_dynamics": 0.180013, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.055898, "high": 41.137911, "low": 40.441892, "close": 41.100074, "volume": 247303}, "trend_line": 39.268371, "activity_lines": {"activity_5": 40.775457, "activity_10": 40.683761, "activity_20": 40.365121, "activity_30": 39.877698}, "trend_signal": 1, "fair_value": 32.817828, "relative_strength": -3.024315, "rate_of_change": 0.2180720356653374, "market_dynamics": -0.043998, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.956849, "high": 41.42238, "low": 40.875827, "close": 41.42238, "volume": 109696}, "trend_line": 39.356481, "activity_lines": {"activity_5": 40.986458, "activity_10": 40.846911, "activity_20": 40.49093, "activity_30": 40.016667}, "trend_signal": 1, "fair_value": 32.940624, "relative_strength": -1.966392, "rate_of_change": 0.2243790556017726, "market_dynamics": 0.040095, "expectation": {"probability": 61.4835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.432285, "high": 42.594132, "low": 41.432285, "close": 42.511922, "volume": 234038}, "trend_line": 39.459898, "activity_lines": {"activity_5": 41.5613, "activity_10": 41.182768, "activity_20": 40.708974, "activity_30": 40.220243}, "trend_signal": 1, "fair_value": 33.06709, "relative_strength": -0.540627, "rate_of_change": 0.2627699361637549, "market_dynamics": 0.263945, "expectation": {"probability": 61.7795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.442587, "high": 42.594826, "low": 41.551144, "close": 41.570954, "volume": 152371}, "trend_line": 39.551021, "activity_lines": {"activity_5": 41.681176, "activity_10": 41.3099, "activity_20": 40.825028, "activity_30": 40.356441}, "trend_signal": 1, "fair_value": 33.187895, "relative_strength": -0.39032, "rate_of_change": 0.2309255842475722, "market_dynamics": 0.352322, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.917626, "high": 42.541636, "low": 41.755285, "close": 42.451502, "volume": 110131}, "trend_line": 39.670848, "activity_lines": {"activity_5": 42.001462, "activity_10": 41.55355, "activity_20": 41.015021, "activity_30": 40.543568}, "trend_signal": 1, "fair_value": 33.308211, "relative_strength": -0.101295, "rate_of_change": 0.3029681585211183, "market_dynamics": 0.512902, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.581256, "high": 42.918023, "low": 42.264299, "close": 42.678423, "volume": 128485}, "trend_line": 39.820544, "activity_lines": {"activity_5": 42.290481, "activity_10": 41.802999, "activity_20": 41.214264, "activity_30": 40.737605}, "trend_signal": 1, "fair_value": 33.424244, "relative_strength": -1.534816, "rate_of_change": 0.3773450973369632, "market_dynamics": 0.713609, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.908118, "high": 43.036882, "low": 42.526977, "close": 42.700115, "volume": 194093}, "trend_line": 40.085712, "activity_lines": {"activity_5": 42.481507, "activity_10": 42.028801, "activity_20": 41.404485, "activity_30": 40.923384}, "trend_signal": 1, "fair_value": 33.538734, "relative_strength": -2.222596, "rate_of_change": 0.6659075275315243, "market_dynamics": 0.767685, "expectation": {"probability": 61.9759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.967548, "high": 42.967548, "low": 41.818577, "close": 42.353443, "volume": 1300948}, "trend_line": 40.323163, "activity_lines": {"activity_5": 42.471793, "activity_10": 42.16852, "activity_20": 41.545419, "activity_30": 41.069689}, "trend_signal": 1, "fair_value": 33.642271, "relative_strength": -1.56452, "rate_of_change": 0.592358194860054, "market_dynamics": 1.089838, "expectation": {"probability": 61.9392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.734485, "high": 43.608396, "low": 42.610971, "close": 42.809069, "volume": 87336}, "trend_line": 40.557054, "activity_lines": {"activity_5": 42.624521, "activity_10": 42.355422, "activity_20": 41.713721, "activity_30": 41.23007}, "trend_signal": 1, "fair_value": 33.748011, "relative_strength": -0.78554, "rate_of_change": 0.5800413028114879, "market_dynamics": 1.133145, "expectation": {"probability": 61.3299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.551541, "high": 42.674362, "low": 41.283711, "close": 41.867408, "volume": 75933}, "trend_line": 40.700079, "activity_lines": {"activity_5": 42.38082, "activity_10": 42.323209, "activity_20": 41.777954, "activity_30": 41.314609}, "trend_signal": 1, "fair_value": 33.845811, "relative_strength": -1.227432, "rate_of_change": 0.35265135381875007, "market_dynamics": 0.782842, "expectation": {"probability": 61.4695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.769052, "high": 42.908118, "low": 41.72448, "close": 42.878404, "volume": 79005}, "trend_line": 40.84238, "activity_lines": {"activity_5": 42.513057, "activity_10": 42.456278, "activity_20": 41.92923, "activity_30": 41.455147}, "trend_signal": 1, "fair_value": 33.949245, "relative_strength": -2.593452, "rate_of_change": 0.3496332279846342, "market_dynamics": 0.588914, "expectation": {"probability": 60.7782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.759545, "high": 43.482604, "low": 42.65059, "close": 43.225076, "volume": 703727}, "trend_line": 40.983187, "activity_lines": {"activity_5": 42.74752, "activity_10": 42.620044, "activity_20": 42.100694, "activity_30": 41.608869}, "trend_signal": 1, "fair_value": 34.057072, "relative_strength": -2.258906, "rate_of_change": 0.3447570881030987, "market_dynamics": 0.511551, "expectation": {"probability": 61.4294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.39346, "high": 43.680702, "low": 43.063428, "close": 43.29441, "volume": 93494}, "trend_line": 41.095878, "activity_lines": {"activity_5": 42.970097, "activity_10": 42.76364, "activity_20": 42.263526, "activity_30": 41.75798}, "trend_signal": 1, "fair_value": 34.170037, "relative_strength": -1.666525, "rate_of_change": 0.27496885491115686, "market_dynamics": 0.521148, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.680702, "high": 43.829276, "low": 43.007168, "close": 43.699026, "volume": 142789}, "trend_line": 41.23628, "activity_lines": {"activity_5": 43.264814, "activity_10": 42.966575, "activity_20": 42.451309, "activity_30": 41.925925}, "trend_signal": 1, "fair_value": 34.28466, "relative_strength": -1.019331, "rate_of_change": 0.3416449698434517, "market_dynamics": 0.902452, "expectation": {"probability": 62.327, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.185853, "high": 44.185853, "low": 43.571748, "close": 43.88, "volume": 70924}, "trend_line": 41.37043, "activity_lines": {"activity_5": 43.560526, "activity_10": 43.163723, "activity_20": 42.63478, "activity_30": 42.096488}, "trend_signal": 1, "fair_value": 34.402212, "relative_strength": -2.135695, "rate_of_change": 0.3253203247237583, "market_dynamics": 1.118984, "expectation": {"probability": 63.0245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.88, "high": 44.58, "low": 43.67, "close": 44.58, "volume": 84474}, "trend_line": 41.511429, "activity_lines": {"activity_5": 43.955398, "activity_10": 43.462171, "activity_20": 42.868828, "activity_30": 42.303557}, "trend_signal": 1, "fair_value": 34.513199, "relative_strength": 0.291185, "rate_of_change": 0.34082072630137217, "market_dynamics": 1.207656, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.7, "high": 45.53, "low": 44.7, "close": 45.49, "volume": 204116}, "trend_line": 41.718318, "activity_lines": {"activity_5": 44.540164, "activity_10": 43.891499, "activity_20": 43.173261, "activity_30": 42.560239}, "trend_signal": 1, "fair_value": 34.624392, "relative_strength": 0.617151, "rate_of_change": 0.49839045531291337, "market_dynamics": 1.357479, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.47, "high": 45.84, "low": 45.41, "close": 45.74, "volume": 923725}, "trend_line": 41.943376, "activity_lines": {"activity_5": 45.057268, "activity_10": 44.315556, "activity_20": 43.482182, "activity_30": 42.819702}, "trend_signal": 1, "fair_value": 34.738189, "relative_strength": 1.391869, "rate_of_change": 0.5394704551607383, "market_dynamics": 1.556696, "expectation": {"probability": 61.7242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.54, "high": 48.54, "low": 44.11, "close": 45.23, "volume": 550115}, "trend_line": 42.124789, "activity_lines": {"activity_5": 45.241333, "activity_10": 44.585313, "activity_20": 43.717065, "activity_30": 43.031742}, "trend_signal": 1, "fair_value": 34.846536, "relative_strength": 0.491189, "rate_of_change": 0.432518832055863, "market_dynamics": 1.68588, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.25, "high": 48.0, "low": 44.88, "close": 45.25, "volume": 313930}, "trend_line": 42.302231, "activity_lines": {"activity_5": 45.33, "activity_10": 44.814689, "activity_20": 43.929779, "activity_30": 43.233369}, "trend_signal": 1, "fair_value": 34.952005, "relative_strength": 0.056643, "rate_of_change": 0.42122940960012695, "market_dynamics": 1.644885, "expectation": {"probability": 60.9294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.5, "high": 45.93, "low": 44.965, "close": 45.9, "volume": 111771}, "trend_line": 42.492756, "activity_lines": {"activity_5": 45.544, "activity_10": 45.100745, "activity_20": 44.183435, "activity_30": 43.465483}, "trend_signal": 1, "fair_value": 35.063233, "relative_strength": 1.59865, "rate_of_change": 0.4503899569741392, "market_dynamics": 1.611385, "expectation": {"probability": 61.7242, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.96, "high": 46.395, "low": 45.53, "close": 45.64, "volume": 407770}, "trend_line": 42.679896, "activity_lines": {"activity_5": 45.583333, "activity_10": 45.28459, "activity_20": 44.389473, "activity_30": 43.668531}, "trend_signal": 1, "fair_value": 35.16908, "relative_strength": 2.260661, "rate_of_change": 0.4404044774125722, "market_dynamics": 1.512154, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.71, "high": 46.9, "low": 45.71, "close": 46.877, "volume": 121140}, "trend_line": 42.894403, "activity_lines": {"activity_5": 46.025, "activity_10": 45.649437, "activity_20": 44.693236, "activity_30": 43.939312}, "trend_signal": 1, "fair_value": 35.286924, "relative_strength": 3.770573, "rate_of_change": 0.5025949454047347, "market_dynamics": 1.486917, "expectation": {"probability": 61.7827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.02, "high": 47.41, "low": 46.58, "close": 46.75, "volume": 151398}, "trend_line": 43.146938, "activity_lines": {"activity_5": 46.348533, "activity_10": 45.926055, "activity_20": 44.964117, "activity_30": 44.18806}, "trend_signal": 1, "fair_value": 35.399397, "relative_strength": 3.943706, "rate_of_change": 0.5887364838718043, "market_dynamics": 1.544429, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.15, "high": 46.2, "low": 43.5524, "close": 43.955, "volume": 1584194}, "trend_line": 43.262063, "activity_lines": {"activity_5": 45.639067, "activity_10": 45.639018, "activity_20": 44.944147, "activity_30": 44.240193}, "trend_signal": 1, "fair_value": 35.500168, "relative_strength": -0.179548, "rate_of_change": 0.26682078807075266, "market_dynamics": 1.117465, "expectation": {"probability": 63.7281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.39, "high": 44.94, "low": 43.1473, "close": 43.87, "volume": 103908}, "trend_line": 43.352367, "activity_lines": {"activity_5": 44.9876, "activity_10": 45.335164, "activity_20": 44.908921, "activity_30": 44.279415}, "trend_signal": 1, "fair_value": 35.605926, "relative_strength": 1.251511, "rate_of_change": 0.20873715615458113, "market_dynamics": 0.44372, "expectation": {"probability": 63.4009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.32, "high": 44.71, "low": 41.98, "close": 42.11, "volume": 68872}, "trend_line": 43.374958, "activity_lines": {"activity_5": 43.8848, "activity_10": 44.724218, "activity_20": 44.700402, "activity_30": 44.199262}, "trend_signal": 1, "fair_value": 35.697279, "relative_strength": -0.890507, "rate_of_change": 0.05211018812421124, "market_dynamics": -0.284403, "expectation": {"probability": 65.1938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.92, "high": 43.62, "low": 42.19, "close": 42.28, "volume": 147527}, "trend_line": 43.437882, "activity_lines": {"activity_5": 43.074, "activity_10": 44.205636, "activity_20": 44.510884, "activity_30": 44.12862}, "trend_signal": 0, "fair_value": 35.782355, "relative_strength": 1.86676, "rate_of_change": 0.1450698811051354, "market_dynamics": -1.011762, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.77, "high": 44.43, "low": 42.4972, "close": 44.16, "volume": 90917}, "trend_line": 43.570737, "activity_lines": {"activity_5": 43.196333, "activity_10": 44.091782, "activity_20": 44.500763, "activity_30": 44.175208}, "trend_signal": 0, "fair_value": 35.879334, "relative_strength": 2.936484, "rate_of_change": 0.30585054768554154, "market_dynamics": -1.190815, "expectation": {"probability": 61.2008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.17, "high": 46.4, "low": 43.6088, "close": 45.9318, "volume": 119420}, "trend_line": 43.7402, "activity_lines": {"activity_5": 44.081933, "activity_10": 44.319527, "activity_20": 44.652952, "activity_30": 44.327535}, "trend_signal": 1, "fair_value": 35.984754, "relative_strength": 3.316814, "rate_of_change": 0.38893764867920494, "market_dynamics": -1.035051, "expectation": {"probability": 62.0548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.61, "high": 47.45, "low": 45.61, "close": 47.12, "volume": 973410}, "trend_line": 43.940864, "activity_lines": {"activity_5": 45.231813, "activity_10": 44.750913, "activity_20": 44.898948, "activity_30": 44.545586}, "trend_signal": 1, "fair_value": 36.096847, "relative_strength": 1.482642, "rate_of_change": 0.45876333441547174, "market_dynamics": -0.640919, "expectation": {"probability": 62.1408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.72, "high": 46.76, "low": 45.37, "close": 45.98, "volume": 206921}, "trend_line": 44.092785, "activity_lines": {"activity_5": 45.785027, "activity_10": 44.952844, "activity_20": 45.016176, "activity_30": 44.677143}, "trend_signal": 1, "fair_value": 36.20234, "relative_strength": -1.365595, "rate_of_change": 0.3457396741220235, "market_dynamics": -0.400518, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.070744, "high": 45.700004, "low": 44.335394, "close": 45.375541, "volume": 67730}, "trend_line": 44.188239, "activity_lines": {"activity_5": 45.878754, "activity_10": 45.038691, "activity_20": 45.062716, "activity_30": 44.759902}, "trend_signal": 1, "fair_value": 36.303958, "relative_strength": -3.399581, "rate_of_change": 0.21648439761744173, "market_dynamics": -0.272626, "expectation": {"probability": 63.0858, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.992086, "high": 46.643894, "low": 44.185847, "close": 45.916312, "volume": 1472596}, "trend_line": 44.333084, "activity_lines": {"activity_5": 45.946368, "activity_10": 45.25016, "activity_20": 45.150849, "activity_30": 44.87139}, "trend_signal": 1, "fair_value": 36.409396, "relative_strength": -4.28114, "rate_of_change": 0.3277908404541683, "market_dynamics": -0.096739, "expectation": {"probability": 62.4501, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.778661, "high": 46.201445, "low": 45.041345, "close": 45.178898, "volume": 127199}, "trend_line": 44.423998, "activity_lines": {"activity_5": 45.651091, "activity_10": 45.342711, "activity_20": 45.158193, "activity_30": 44.925959}, "trend_signal": 1, "fair_value": 36.507248, "relative_strength": -5.82591, "rate_of_change": 0.20507032626017613, "market_dynamics": -0.279363, "expectation": {"probability": 62.9506, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.552521, "high": 47.047013, "low": 45.273778, "close": 46.718716, "volume": 184798}, "trend_line": 44.558674, "activity_lines": {"activity_5": 45.919279, "activity_10": 45.692977, "activity_20": 45.306002, "activity_30": 45.074005}, "trend_signal": 1, "fair_value": 36.617417, "relative_strength": -3.280324, "rate_of_change": 0.30316046745726494, "market_dynamics": -0.190435, "expectation": {"probability": 62.4148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.450133, "high": 47.587783, "low": 46.98802, "close": 47.022433, "volume": 72472}, "trend_line": 44.702751, "activity_lines": {"activity_5": 46.315459, "activity_10": 46.046669, "activity_20": 45.472551, "activity_30": 45.232957}, "trend_signal": 1, "fair_value": 36.72901, "relative_strength": -3.8685, "rate_of_change": 0.3233422071760838, "market_dynamics": -0.051484, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.919195, "high": 47.700854, "low": 46.663558, "close": 46.791376, "volume": 318472}, "trend_line": 44.850682, "activity_lines": {"activity_5": 46.565125, "activity_10": 46.269034, "activity_20": 45.609798, "activity_30": 45.367707}, "trend_signal": 1, "fair_value": 36.840323, "relative_strength": -1.748995, "rate_of_change": 0.33092146834542646, "market_dynamics": -0.026921, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.351811, "high": 48.315267, "low": 46.585392, "close": 48.236708, "volume": 115895}, "trend_line": 45.031604, "activity_lines": {"activity_5": 47.202178, "activity_10": 46.672161, "activity_20": 45.879689, "activity_30": 45.586161}, "trend_signal": 1, "fair_value": 36.957394, "relative_strength": 0.758122, "rate_of_change": 0.40338739999539464, "market_dynamics": 0.314074, "expectation": {"probability": 60.6223, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.531673, "high": 49.288752, "low": 48.374358, "close": 49.180598, "volume": 178434}, "trend_line": 45.275377, "activity_lines": {"activity_5": 47.999169, "activity_10": 47.172783, "activity_20": 46.225157, "activity_30": 45.853838}, "trend_signal": 1, "fair_value": 37.086114, "relative_strength": 1.798047, "rate_of_change": 0.5413375903731907, "market_dynamics": 0.569272, "expectation": {"probability": 61.2213, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.160933, "high": 49.347745, "low": 47.823756, "close": 48.24654, "volume": 101269}, "trend_line": 45.454314, "activity_lines": {"activity_5": 48.218027, "activity_10": 47.444507, "activity_20": 46.462949, "activity_30": 46.045526}, "trend_signal": 1, "fair_value": 37.2026, "relative_strength": 2.273049, "rate_of_change": 0.3952192380419001, "market_dynamics": 0.763476, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.482512, "high": 49.555, "low": 48.467273, "close": 49.1381, "volume": 57576}, "trend_line": 45.651415, "activity_lines": {"activity_5": 48.632216, "activity_10": 47.85785, "activity_20": 46.774478, "activity_30": 46.283189}, "trend_signal": 1, "fair_value": 37.331451, "relative_strength": 1.911537, "rate_of_change": 0.4336244080154934, "market_dynamics": 0.959996, "expectation": {"probability": 61.3075, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.29, "high": 49.8, "low": 48.035, "close": 48.81, "volume": 305746}, "trend_line": 45.835268, "activity_lines": {"activity_5": 48.795995, "activity_10": 48.154119, "activity_20": 47.038102, "activity_30": 46.486969}, "trend_signal": 1, "fair_value": 37.452084, "relative_strength": -0.117912, "rate_of_change": 0.4027323139928941, "market_dynamics": 0.992645, "expectation": {"probability": 62.4704, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61c35d40-1b88-4950-add8-66a3af095f3a/", "share_image": "https://sharemaestro.com/terminal/61c35d40-1b88-4950-add8-66a3af095f3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}