{"ticker": {"uuid": "61c51a4d-d206-4903-9db2-c46d5bd7016d", "symbol": "USAC", "name": "Amundi MSCI USA ESG Broad Transition UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USAC rose 12.47%, moving from 580.12 to 652.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.40 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "652.47"}, {"label": "12-Week Change", "value": "12.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.40"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 651.195984, "high": 654.466003, "low": 647.97998, "close": 652.474976, "volume": 13314}, "trend_line": 594.457102, "activity_lines": {"activity_5": 643.339457, "activity_10": 627.12454, "activity_20": 606.772319, "activity_30": 600.799311}, "trend_signal": 1, "fair_value": 518.270274, "relative_strength": 10.402421, "rate_of_change": 0.2984593066847513, "market_dynamics": 1.262366, "expectation": {"probability": 58.7896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.830078, "high": 403.580811, "low": 401.014221, "close": 401.804871, "volume": 0}, "trend_line": 379.376114, "activity_lines": {"activity_5": 397.710315, "activity_10": 390.771323, "activity_20": 384.780078, "activity_30": 381.930102}, "trend_signal": 1, "fair_value": 365.347228, "relative_strength": -3.233709, "rate_of_change": 0.11900608238824374, "market_dynamics": 1.597504, "expectation": {"probability": 61.6397, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 406.283295, "high": 408.75705, "low": 405.899689, "close": 406.722473, "volume": 0}, "trend_line": 380.146743, "activity_lines": {"activity_5": 401.856171, "activity_10": 394.534894, "activity_20": 387.116603, "activity_30": 383.694383}, "trend_signal": 1, "fair_value": 366.174547, "relative_strength": -4.223767, "rate_of_change": 0.20313060616147338, "market_dynamics": 1.678824, "expectation": {"probability": 62.6833, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 405.665131, "high": 405.665131, "low": 401.329987, "close": 402.26535, "volume": 0}, "trend_line": 380.633965, "activity_lines": {"activity_5": 402.857371, "activity_10": 396.948359, "activity_20": 388.890223, "activity_30": 385.12139}, "trend_signal": 1, "fair_value": 367.025992, "relative_strength": -2.124391, "rate_of_change": 0.12816682214740804, "market_dynamics": 1.691532, "expectation": {"probability": 61.6301, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 399.545441, "high": 411.055389, "low": 399.545441, "close": 411.055389, "volume": 0}, "trend_line": 381.300863, "activity_lines": {"activity_5": 406.014544, "activity_10": 400.502126, "activity_20": 391.415856, "activity_30": 387.084063}, "trend_signal": 1, "fair_value": 367.866785, "relative_strength": -2.965551, "rate_of_change": 0.1752071704898966, "market_dynamics": 1.679972, "expectation": {"probability": 62.604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 411.65567, "high": 411.983948, "low": 405.259705, "close": 405.259705, "volume": 0}, "trend_line": 382.275502, "activity_lines": {"activity_5": 406.171063, "activity_10": 402.402753, "activity_20": 393.266178, "activity_30": 388.629795}, "trend_signal": 1, "fair_value": 368.648185, "relative_strength": -0.226135, "rate_of_change": 0.25560891531473523, "market_dynamics": 1.597579, "expectation": {"probability": 61.2679, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 405.334442, "high": 407.718353, "low": 404.757324, "close": 404.757324, "volume": 0}, "trend_line": 383.597868, "activity_lines": {"activity_5": 405.949652, "activity_10": 403.730922, "activity_20": 394.976209, "activity_30": 390.080235}, "trend_signal": 1, "fair_value": 369.421729, "relative_strength": -3.61025, "rate_of_change": 0.34591962945090526, "market_dynamics": 1.474865, "expectation": {"probability": 60.4745, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.912262, "high": 412.829437, "low": 406.912262, "close": 412.515472, "volume": 0}, "trend_line": 385.22774, "activity_lines": {"activity_5": 408.11746, "activity_10": 405.979467, "activity_20": 397.306386, "activity_30": 391.945887}, "trend_signal": 1, "fair_value": 370.28317, "relative_strength": -2.296969, "rate_of_change": 0.4248907869321051, "market_dynamics": 1.442396, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 415.275665, "high": 419.105835, "low": 415.275665, "close": 419.105835, "volume": 0}, "trend_line": 387.166764, "activity_lines": {"activity_5": 412.095856, "activity_10": 408.868491, "activity_20": 400.134364, "activity_30": 394.13157}, "trend_signal": 1, "fair_value": 371.183928, "relative_strength": -1.080077, "rate_of_change": 0.5033448525799357, "market_dynamics": 1.43166, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 420.0849, "high": 420.356262, "low": 410.071045, "close": 410.071045, "volume": 0}, "trend_line": 388.546067, "activity_lines": {"activity_5": 411.939956, "activity_10": 409.597535, "activity_20": 401.836417, "activity_30": 395.609266}, "trend_signal": 1, "fair_value": 371.978874, "relative_strength": -0.823846, "rate_of_change": 0.35625552817338246, "market_dynamics": 1.363504, "expectation": {"probability": 60.4392, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 414.303314, "high": 414.539154, "low": 409.243347, "close": 410.471252, "volume": 0}, "trend_line": 389.829426, "activity_lines": {"activity_5": 411.983081, "activity_10": 410.12576, "activity_20": 403.385617, "activity_30": 397.023794}, "trend_signal": 1, "fair_value": 372.769918, "relative_strength": -0.781344, "rate_of_change": 0.33029777135796323, "market_dynamics": 1.280304, "expectation": {"probability": 60.9358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 415.526245, "high": 415.526245, "low": 404.945007, "close": 405.371063, "volume": 0}, "trend_line": 391.045806, "activity_lines": {"activity_5": 409.978707, "activity_10": 409.574522, "activity_20": 404.261764, "activity_30": 398.02648}, "trend_signal": 1, "fair_value": 373.501978, "relative_strength": 0.693823, "rate_of_change": 0.31202877947957036, "market_dynamics": 0.968049, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 407.576263, "high": 412.787018, "low": 407.431671, "close": 412.772125, "volume": 0}, "trend_line": 392.216373, "activity_lines": {"activity_5": 410.400437, "activity_10": 410.304092, "activity_20": 405.726618, "activity_30": 399.428178}, "trend_signal": 1, "fair_value": 374.23994, "relative_strength": 1.876517, "rate_of_change": 0.2993426810975563, "market_dynamics": 0.617924, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 414.101288, "high": 422.223938, "low": 414.101288, "close": 422.223938, "volume": 0}, "trend_line": 393.477605, "activity_lines": {"activity_5": 413.955662, "activity_10": 412.64218, "activity_20": 407.921481, "activity_30": 401.36415}, "trend_signal": 1, "fair_value": 375.067527, "relative_strength": 3.459345, "rate_of_change": 0.321565362086505, "market_dynamics": 0.520084, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 424.137482, "high": 424.137482, "low": 419.847351, "close": 419.847351, "volume": 0}, "trend_line": 394.634049, "activity_lines": {"activity_5": 416.510817, "activity_10": 414.185277, "activity_20": 409.675039, "activity_30": 403.065424}, "trend_signal": 1, "fair_value": 375.93346, "relative_strength": 3.945445, "rate_of_change": 0.2939033849207306, "market_dynamics": 0.379102, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 421.649323, "high": 425.691193, "low": 419.323456, "close": 420.488739, "volume": 0}, "trend_line": 395.788803, "activity_lines": {"activity_5": 418.628015, "activity_10": 415.685137, "activity_20": 411.290835, "activity_30": 404.733468}, "trend_signal": 1, "fair_value": 376.813833, "relative_strength": 2.398682, "rate_of_change": 0.29261387934622146, "market_dynamics": 0.40182, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.231079, "high": 420.231079, "low": 408.087067, "close": 408.087067, "volume": 0}, "trend_line": 396.730876, "activity_lines": {"activity_5": 415.94349, "activity_10": 414.653255, "activity_20": 411.526993, "activity_30": 405.526905}, "trend_signal": 1, "fair_value": 377.586456, "relative_strength": 2.389209, "rate_of_change": 0.23802416664123022, "market_dynamics": 0.199351, "expectation": {"probability": 60.3062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 412.735504, "high": 412.735504, "low": 406.233582, "close": 407.720062, "volume": 0}, "trend_line": 397.479992, "activity_lines": {"activity_5": 412.955562, "activity_10": 413.494105, "activity_20": 411.583958, "activity_30": 406.235885}, "trend_signal": 1, "fair_value": 378.341404, "relative_strength": 3.248396, "rate_of_change": 0.1888222080299992, "market_dynamics": -0.094597, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 411.177582, "high": 412.196381, "low": 406.140228, "close": 412.196381, "volume": 0}, "trend_line": 399.107957, "activity_lines": {"activity_5": 411.796546, "activity_10": 413.23602, "activity_20": 411.943992, "activity_30": 407.185329}, "trend_signal": 1, "fair_value": 379.068102, "relative_strength": 5.676568, "rate_of_change": 0.40957155901321884, "market_dynamics": -0.307646, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 414.182526, "high": 415.71814, "low": 414.182526, "close": 414.971893, "volume": 0}, "trend_line": 400.6081, "activity_lines": {"activity_5": 412.231203, "activity_10": 413.6082, "activity_20": 412.465782, "activity_30": 408.208809}, "trend_signal": 1, "fair_value": 379.791906, "relative_strength": 7.348114, "rate_of_change": 0.37587398940281713, "market_dynamics": -0.45988, "expectation": {"probability": 55.7347, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 417.958252, "high": 417.958252, "low": 400.848511, "close": 400.848511, "volume": 0}, "trend_line": 401.598581, "activity_lines": {"activity_5": 408.283097, "activity_10": 411.323386, "activity_20": 411.547497, "activity_30": 408.224319}, "trend_signal": 1, "fair_value": 380.455377, "relative_strength": 6.715933, "rate_of_change": 0.247244376736278, "market_dynamics": -0.574953, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 398.673737, "high": 402.49118, "low": 391.072174, "close": 391.072174, "volume": 0}, "trend_line": 401.935048, "activity_lines": {"activity_5": 402.385561, "activity_10": 407.436016, "activity_20": 409.704105, "activity_30": 407.545196}, "trend_signal": 1, "fair_value": 381.13594, "relative_strength": 4.613466, "rate_of_change": 0.0837819195381994, "market_dynamics": -0.730185, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 394.042206, "high": 408.792969, "low": 394.042206, "close": 408.756165, "volume": 0}, "trend_line": 402.992326, "activity_lines": {"activity_5": 403.517015, "activity_10": 407.023896, "activity_20": 409.59601, "activity_30": 407.985268}, "trend_signal": 1, "fair_value": 381.82798, "relative_strength": 5.480751, "rate_of_change": 0.2630469786750213, "market_dynamics": -0.824534, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 408.975891, "high": 416.825104, "low": 408.637604, "close": 416.825104, "volume": 0}, "trend_line": 404.31711, "activity_lines": {"activity_5": 407.269041, "activity_10": 408.151873, "activity_20": 410.246702, "activity_30": 408.877706}, "trend_signal": 1, "fair_value": 382.527389, "relative_strength": 7.589687, "rate_of_change": 0.3287367809579636, "market_dynamics": -0.81931, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 415.498718, "high": 418.609619, "low": 415.498718, "close": 418.38031, "volume": 0}, "trend_line": 405.660135, "activity_lines": {"activity_5": 411.230888, "activity_10": 409.660776, "activity_20": 410.976176, "activity_30": 409.785009}, "trend_signal": 1, "fair_value": 383.248855, "relative_strength": 5.16778, "rate_of_change": 0.3321712009664917, "market_dynamics": -0.60349, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 419.4216, "high": 423.120605, "low": 418.801788, "close": 420.59201, "volume": 0}, "trend_line": 407.053259, "activity_lines": {"activity_5": 415.70274, "activity_10": 411.59848, "activity_20": 411.881408, "activity_30": 410.748356}, "trend_signal": 1, "fair_value": 383.951034, "relative_strength": 4.872877, "rate_of_change": 0.34342147029064124, "market_dynamics": -0.271197, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 420.11911, "high": 427.084015, "low": 418.537292, "close": 426.274994, "volume": 757}, "trend_line": 408.669209, "activity_lines": {"activity_5": 420.752688, "activity_10": 414.567575, "activity_20": 413.254865, "activity_30": 411.988467}, "trend_signal": 1, "fair_value": 384.68792, "relative_strength": 5.516987, "rate_of_change": 0.3969873632678612, "market_dynamics": 0.083926, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.101013, "high": 434.898987, "low": 425.093994, "close": 432.063995, "volume": 4908}, "trend_line": 410.3434, "activity_lines": {"activity_5": 425.385447, "activity_10": 418.258527, "activity_20": 415.077191, "activity_30": 413.497808}, "trend_signal": 1, "fair_value": 385.471913, "relative_strength": 4.346574, "rate_of_change": 0.40966898487327696, "market_dynamics": 0.346451, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.104004, "high": 440.329987, "low": 432.519012, "close": 439.326996, "volume": 7677}, "trend_line": 411.965808, "activity_lines": {"activity_5": 430.885351, "activity_10": 422.827408, "activity_20": 417.498143, "activity_30": 415.367718}, "trend_signal": 1, "fair_value": 386.290281, "relative_strength": 5.072048, "rate_of_change": 0.39537811501293973, "market_dynamics": 0.656136, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.459015, "high": 441.445007, "low": 436.177002, "close": 438.221985, "volume": 3925}, "trend_line": 413.405741, "activity_lines": {"activity_5": 434.516793, "activity_10": 426.702093, "activity_20": 419.717565, "activity_30": 417.061665}, "trend_signal": 1, "fair_value": 387.095131, "relative_strength": 5.123316, "rate_of_change": 0.3495273083439965, "market_dynamics": 0.867726, "expectation": {"probability": 59.7751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 439.109009, "high": 439.798004, "low": 435.5, "close": 436.062988, "volume": 1424}, "trend_line": 414.537752, "activity_lines": {"activity_5": 436.10579, "activity_10": 429.761505, "activity_20": 421.597315, "activity_30": 418.523423}, "trend_signal": 1, "fair_value": 387.871623, "relative_strength": 4.885691, "rate_of_change": 0.27382566029726085, "market_dynamics": 0.973517, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 439.993988, "high": 439.993988, "low": 433.196991, "close": 434.712006, "volume": 1643}, "trend_line": 415.634657, "activity_lines": {"activity_5": 436.213062, "activity_10": 431.93502, "activity_20": 423.226536, "activity_30": 419.824987}, "trend_signal": 1, "fair_value": 388.603594, "relative_strength": 6.107369, "rate_of_change": 0.2646091929402831, "market_dynamics": 0.985594, "expectation": {"probability": 57.7842, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.38501, "high": 443.029999, "low": 434.197998, "close": 441.036011, "volume": 2291}, "trend_line": 416.778441, "activity_lines": {"activity_5": 437.865867, "activity_10": 434.464903, "activity_20": 425.318323, "activity_30": 421.463784}, "trend_signal": 1, "fair_value": 389.377546, "relative_strength": 6.782401, "rate_of_change": 0.2751897563729827, "market_dynamics": 0.933728, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 442.765991, "high": 447.748993, "low": 441.066986, "close": 446.825989, "volume": 2121}, "trend_line": 418.263796, "activity_lines": {"activity_5": 440.850531, "activity_10": 437.460602, "activity_20": 427.826948, "activity_30": 423.402336}, "trend_signal": 1, "fair_value": 390.161582, "relative_strength": 9.256923, "rate_of_change": 0.35638959549734167, "market_dynamics": 0.933154, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 451.437012, "high": 457.940002, "low": 451.437012, "close": 456.752991, "volume": 2538}, "trend_line": 419.787049, "activity_lines": {"activity_5": 446.644263, "activity_10": 441.715741, "activity_20": 431.163848, "activity_30": 425.88551}, "trend_signal": 1, "fair_value": 391.075393, "relative_strength": 7.597137, "rate_of_change": 0.36418475961041846, "market_dynamics": 1.040689, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 456.78299, "high": 463.931, "low": 452.781006, "close": 463.931, "volume": 2518}, "trend_line": 421.742759, "activity_lines": {"activity_5": 453.595264, "activity_10": 446.578287, "activity_20": 435.008627, "activity_30": 428.733507}, "trend_signal": 1, "fair_value": 391.915208, "relative_strength": 9.588878, "rate_of_change": 0.46588145219314603, "market_dynamics": 1.244693, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 463.841003, "high": 470.863007, "low": 463.841003, "close": 469.993988, "volume": 2488}, "trend_line": 423.917315, "activity_lines": {"activity_5": 460.709393, "activity_10": 451.755213, "activity_20": 439.223966, "activity_30": 431.846489}, "trend_signal": 1, "fair_value": 392.780091, "relative_strength": 9.936885, "rate_of_change": 0.5156119349046122, "market_dynamics": 1.442294, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 471.358002, "high": 474.856995, "low": 467.5, "close": 472.510986, "volume": 5164}, "trend_line": 425.917165, "activity_lines": {"activity_5": 466.31039, "activity_10": 456.594884, "activity_20": 443.384224, "activity_30": 434.981565}, "trend_signal": 1, "fair_value": 393.678804, "relative_strength": 8.498568, "rate_of_change": 0.4717547335852601, "market_dynamics": 1.634315, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 470.255005, "high": 477.410004, "low": 463.985992, "close": 476.34201, "volume": 3888}, "trend_line": 427.825038, "activity_lines": {"activity_5": 471.090063, "activity_10": 461.395705, "activity_20": 447.600813, "activity_30": 438.23478}, "trend_signal": 1, "fair_value": 394.664277, "relative_strength": 6.39948, "rate_of_change": 0.4479446138311883, "market_dynamics": 1.738418, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 474.929993, "high": 478.18399, "low": 472.30899, "close": 478.108002, "volume": 2173}, "trend_line": 430.092936, "activity_lines": {"activity_5": 474.490666, "activity_10": 465.844616, "activity_20": 451.680137, "activity_30": 441.478843}, "trend_signal": 1, "fair_value": 395.614602, "relative_strength": 6.94492, "rate_of_change": 0.5300994094693453, "market_dynamics": 1.7777, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 479.220001, "high": 480.346985, "low": 473.122009, "close": 476.783997, "volume": 2559}, "trend_line": 432.303361, "activity_lines": {"activity_5": 476.026266, "activity_10": 469.327597, "activity_20": 455.332716, "activity_30": 444.491169}, "trend_signal": 1, "fair_value": 396.501933, "relative_strength": 5.076931, "rate_of_change": 0.5139412473400834, "market_dynamics": 1.793563, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.705994, "high": 480.269012, "low": 472.408997, "close": 475.269012, "volume": 3823}, "trend_line": 434.633293, "activity_lines": {"activity_5": 476.200004, "activity_10": 471.794745, "activity_20": 458.479414, "activity_30": 447.263147}, "trend_signal": 1, "fair_value": 397.392392, "relative_strength": 2.82628, "rate_of_change": 0.5389576418305907, "market_dynamics": 1.782452, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 476.447998, "high": 490.70401, "low": 476.140991, "close": 488.67099, "volume": 2365}, "trend_line": 437.163255, "activity_lines": {"activity_5": 480.4894, "activity_10": 475.961217, "activity_20": 462.501553, "activity_30": 450.74945}, "trend_signal": 1, "fair_value": 398.318573, "relative_strength": 5.634429, "rate_of_change": 0.5820911652987457, "market_dynamics": 1.73497, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 488.621002, "high": 491.878998, "low": 486.592987, "close": 491.621002, "volume": 1028}, "trend_line": 439.47649, "activity_lines": {"activity_5": 484.6848, "activity_10": 479.797963, "activity_20": 466.424099, "activity_30": 454.262853}, "trend_signal": 1, "fair_value": 399.228389, "relative_strength": 5.29296, "rate_of_change": 0.5291467143092847, "market_dynamics": 1.688958, "expectation": {"probability": 58.8036, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 492.618988, "high": 493.057007, "low": 480.161987, "close": 483.066986, "volume": 4123}, "trend_line": 441.583811, "activity_lines": {"activity_5": 485.010262, "activity_10": 481.264979, "activity_20": 469.175806, "activity_30": 457.075143}, "trend_signal": 1, "fair_value": 400.046002, "relative_strength": 5.015546, "rate_of_change": 0.47950710628457355, "market_dynamics": 1.586565, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 483.403015, "high": 490.190002, "low": 479.863007, "close": 486.765991, "volume": 3156}, "trend_line": 443.793053, "activity_lines": {"activity_5": 486.238126, "activity_10": 482.926105, "activity_20": 471.971768, "activity_30": 459.990122}, "trend_signal": 1, "fair_value": 400.871542, "relative_strength": 6.106843, "rate_of_change": 0.5002995909195505, "market_dynamics": 1.460728, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.144989, "high": 487.617004, "low": 469.826996, "close": 469.826996, "volume": 1501}, "trend_line": 445.851051, "activity_lines": {"activity_5": 481.154193, "activity_10": 481.092232, "activity_20": 472.839377, "activity_30": 461.669731}, "trend_signal": 1, "fair_value": 401.603139, "relative_strength": 1.96989, "rate_of_change": 0.46372920578366916, "market_dynamics": 0.926298, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 470.743011, "high": 480.572998, "low": 468.911011, "close": 480.572998, "volume": 5001}, "trend_line": 448.279482, "activity_lines": {"activity_5": 480.015061, "activity_10": 481.215214, "activity_20": 474.523025, "activity_30": 463.909857}, "trend_signal": 1, "fair_value": 402.402863, "relative_strength": 3.147511, "rate_of_change": 0.5446731581215873, "market_dynamics": 0.479543, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.777008, "high": 480.631012, "low": 473.050995, "close": 478.097992, "volume": 2837}, "trend_line": 450.476202, "activity_lines": {"activity_5": 478.590794, "activity_10": 480.741613, "activity_20": 475.739963, "activity_30": 465.833632}, "trend_signal": 1, "fair_value": 403.187173, "relative_strength": 3.980118, "rate_of_change": 0.4900335813272908, "market_dynamics": 0.008027, "expectation": {"probability": 59.6728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 480.417999, "high": 489.709015, "low": 480.417999, "close": 487.958008, "volume": 1511}, "trend_line": 452.909073, "activity_lines": {"activity_5": 481.354732, "activity_10": 482.028815, "activity_20": 477.711326, "activity_30": 468.251813}, "trend_signal": 1, "fair_value": 404.065181, "relative_strength": 2.478692, "rate_of_change": 0.540066487241423, "market_dynamics": -0.393495, "expectation": {"probability": 58.0543, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 489.451996, "high": 495.212006, "low": 486.755005, "close": 493.041992, "volume": 13696}, "trend_line": 455.982189, "activity_lines": {"activity_5": 485.487264, "activity_10": 484.061287, "activity_20": 479.93004, "activity_30": 470.841033}, "trend_signal": 1, "fair_value": 404.991325, "relative_strength": 3.917426, "rate_of_change": 0.6785282484283611, "market_dynamics": -0.260162, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 492.687012, "high": 497.799988, "low": 491.544006, "close": 492.765991, "volume": 2901}, "trend_line": 459.371983, "activity_lines": {"activity_5": 489.109395, "activity_10": 485.747977, "activity_20": 481.851139, "activity_30": 473.214182}, "trend_signal": 1, "fair_value": 405.885792, "relative_strength": 4.55093, "rate_of_change": 0.7434049140020237, "market_dynamics": -0.27812, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 492.627991, "high": 493.872009, "low": 483.264008, "close": 483.341003, "volume": 6511}, "trend_line": 461.858144, "activity_lines": {"activity_5": 488.060598, "activity_10": 485.402906, "activity_20": 482.598173, "activity_30": 474.76057}, "trend_signal": 1, "fair_value": 406.703311, "relative_strength": 3.684247, "rate_of_change": 0.5412086700986249, "market_dynamics": -0.280789, "expectation": {"probability": 57.6534, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 490.697998, "high": 497.57901, "low": 485.871002, "close": 497.57901, "volume": 1718}, "trend_line": 464.549941, "activity_lines": {"activity_5": 491.573268, "activity_10": 487.743472, "activity_20": 484.499755, "activity_30": 477.065142}, "trend_signal": 1, "fair_value": 407.587454, "relative_strength": 6.392126, "rate_of_change": 0.5828189964752486, "market_dynamics": -0.237556, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 499.425995, "high": 511.035004, "low": 498.389008, "close": 509.054993, "volume": 1992}, "trend_line": 467.57243, "activity_lines": {"activity_5": 497.612533, "activity_10": 492.062253, "activity_20": 487.252607, "activity_30": 479.936436}, "trend_signal": 1, "fair_value": 408.534626, "relative_strength": 15.591098, "rate_of_change": 0.6506273563384237, "market_dynamics": -0.189793, "expectation": {"probability": 57.1379, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 510.959015, "high": 517.812012, "low": 509.869995, "close": 514.213013, "volume": 3595}, "trend_line": 470.693131, "activity_lines": {"activity_5": 503.964671, "activity_10": 496.846347, "activity_20": 490.247642, "activity_30": 482.945506}, "trend_signal": 1, "fair_value": 409.468445, "relative_strength": 14.422707, "rate_of_change": 0.6674262210028075, "market_dynamics": -0.004317, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 514.671997, "high": 518.419983, "low": 511.891998, "close": 517.375, "volume": 2357}, "trend_line": 473.729797, "activity_lines": {"activity_5": 509.959404, "activity_10": 501.706311, "activity_20": 493.30438, "activity_30": 485.957239}, "trend_signal": 1, "fair_value": 410.362356, "relative_strength": 16.902416, "rate_of_change": 0.6451477193959785, "market_dynamics": 0.255724, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 513.197998, "high": 519.593994, "low": 511.587006, "close": 515.883972, "volume": 3028}, "trend_line": 476.523797, "activity_lines": {"activity_5": 513.816526, "activity_10": 505.430669, "activity_20": 495.993492, "activity_30": 488.676864}, "trend_signal": 1, "fair_value": 411.240549, "relative_strength": 13.209333, "rate_of_change": 0.5897876843917382, "market_dynamics": 0.444481, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 517.658997, "high": 523.914001, "low": 517.349976, "close": 522.987, "volume": 7577}, "trend_line": 479.312463, "activity_lines": {"activity_5": 517.871794, "activity_10": 509.80447, "activity_20": 499.152545, "activity_30": 491.67449}, "trend_signal": 1, "fair_value": 412.178704, "relative_strength": 13.572832, "rate_of_change": 0.5852102282312625, "market_dynamics": 0.667805, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.632019, "high": 524.632019, "low": 513.271973, "close": 511.795013, "volume": 1254}, "trend_line": 481.764898, "activity_lines": {"activity_5": 516.502533, "activity_10": 511.327199, "activity_20": 501.023575, "activity_30": 493.770138}, "trend_signal": 1, "fair_value": 412.98172, "relative_strength": 13.487169, "rate_of_change": 0.5116568396011094, "market_dynamics": 0.637907, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 512.291016, "high": 520.741028, "low": 504.644989, "close": 509.006012, "volume": 3982}, "trend_line": 484.196332, "activity_lines": {"activity_5": 514.020937, "activity_10": 511.909438, "activity_20": 502.468571, "activity_30": 495.527629}, "trend_signal": 1, "fair_value": 413.797877, "relative_strength": 12.699668, "rate_of_change": 0.5046930588122606, "market_dynamics": 0.628225, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 511.709015, "high": 520.758972, "low": 490.884003, "close": 490.884003, "volume": 2961}, "trend_line": 486.068732, "activity_lines": {"activity_5": 505.845805, "activity_10": 508.906511, "activity_20": 502.034224, "activity_30": 495.959092}, "trend_signal": 1, "fair_value": 414.454073, "relative_strength": 12.25417, "rate_of_change": 0.3867026402835343, "market_dynamics": 0.294694, "expectation": {"probability": 57.7959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 481.06601, "high": 495.5, "low": 471.641998, "close": 493.848999, "volume": 5862}, "trend_line": 487.829165, "activity_lines": {"activity_5": 500.425071, "activity_10": 506.476893, "activity_20": 501.8079, "activity_30": 496.461045}, "trend_signal": 1, "fair_value": 415.119834, "relative_strength": 12.224094, "rate_of_change": 0.36217779176134657, "market_dynamics": -0.175896, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.358002, "high": 512.401978, "low": 492.923004, "close": 511.811005, "volume": 2964}, "trend_line": 489.995332, "activity_lines": {"activity_5": 502.460671, "activity_10": 507.122039, "activity_20": 503.267587, "activity_30": 498.00826}, "trend_signal": 1, "fair_value": 415.89225, "relative_strength": 13.060531, "rate_of_change": 0.44404212691958056, "market_dynamics": -0.377708, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 509.664001, "high": 513.614014, "low": 508.817993, "close": 508.817993, "volume": 3135}, "trend_line": 491.730832, "activity_lines": {"activity_5": 504.243667, "activity_10": 506.964237, "activity_20": 504.346081, "activity_30": 499.222625}, "trend_signal": 1, "fair_value": 416.62706, "relative_strength": 10.159737, "rate_of_change": 0.35418704764313996, "market_dynamics": -0.641811, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 511.062988, "high": 516.070007, "low": 508.325012, "close": 511.55899, "volume": 1578}, "trend_line": 493.318432, "activity_lines": {"activity_5": 507.138796, "activity_10": 507.309108, "activity_20": 505.562999, "activity_30": 500.501861}, "trend_signal": 1, "fair_value": 417.383129, "relative_strength": 9.653421, "rate_of_change": 0.3228595598821333, "market_dynamics": -0.583165, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.802979, "high": 517.879028, "low": 498.782013, "close": 495.069, "volume": 2286}, "trend_line": 494.154265, "activity_lines": {"activity_5": 504.367063, "activity_10": 504.704054, "activity_20": 505.091381, "activity_30": 500.614801}, "trend_signal": 1, "fair_value": 418.066795, "relative_strength": 9.817605, "rate_of_change": 0.16943072583187738, "market_dynamics": -0.690796, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.324005, "high": 515.91803, "low": 499.358002, "close": 515.91803, "volume": 1551}, "trend_line": 495.601167, "activity_lines": {"activity_5": 508.266007, "activity_10": 506.295296, "activity_20": 506.485183, "activity_30": 502.018915}, "trend_signal": 1, "fair_value": 418.87596, "relative_strength": 12.283927, "rate_of_change": 0.29280370574155945, "market_dynamics": -0.760495, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.697021, "high": 522.171997, "low": 512.968994, "close": 518.004028, "volume": 2026}, "trend_line": 496.989901, "activity_lines": {"activity_5": 511.389016, "activity_10": 508.265191, "activity_20": 507.909343, "activity_30": 503.464261}, "trend_signal": 1, "fair_value": 419.68187, "relative_strength": 11.783265, "rate_of_change": 0.28021201168801924, "market_dynamics": -0.799718, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.171021, "high": 527.515991, "low": 520.171021, "close": 522.445007, "volume": 3165}, "trend_line": 498.467801, "activity_lines": {"activity_5": 515.579482, "activity_10": 511.133136, "activity_20": 509.566424, "activity_30": 505.106526}, "trend_signal": 1, "fair_value": 420.550512, "relative_strength": 8.189745, "rate_of_change": 0.2973702276497634, "market_dynamics": -0.762778, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 520.721985, "high": 529.856018, "low": 520.721985, "close": 528.93103, "volume": 2228}, "trend_line": 500.206035, "activity_lines": {"activity_5": 521.023488, "activity_10": 514.986722, "activity_20": 511.676999, "activity_30": 507.071895}, "trend_signal": 1, "fair_value": 421.437828, "relative_strength": 12.75896, "rate_of_change": 0.3487154027828524, "market_dynamics": -0.499609, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 529.745972, "high": 539.700012, "low": 529.63501, "close": 539.632996, "volume": 1501}, "trend_line": 502.351501, "activity_lines": {"activity_5": 528.87668, "activity_10": 520.423847, "activity_20": 514.635907, "activity_30": 509.61557}, "trend_signal": 1, "fair_value": 422.346666, "relative_strength": 14.064104, "rate_of_change": 0.42891645639581283, "market_dynamics": -0.211054, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 540.244019, "high": 551.0, "low": 540.244019, "close": 547.715027, "volume": 2422}, "trend_line": 504.319636, "activity_lines": {"activity_5": 536.45295, "activity_10": 526.444087, "activity_20": 518.141357, "activity_30": 512.542249}, "trend_signal": 1, "fair_value": 423.277172, "relative_strength": 14.773339, "rate_of_change": 0.39178443700918053, "market_dynamics": 0.195253, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.429016, "high": 550.192993, "low": 545.041992, "close": 546.549988, "volume": 2053}, "trend_line": 506.150602, "activity_lines": {"activity_5": 541.521074, "activity_10": 531.27312, "activity_20": 521.229308, "activity_30": 515.266788}, "trend_signal": 1, "fair_value": 424.149173, "relative_strength": 15.748684, "rate_of_change": 0.36305665480770405, "market_dynamics": 0.562636, "expectation": {"probability": 57.9266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 547.859985, "high": 548.767029, "low": 534.692993, "close": 535.211975, "volume": 3162}, "trend_line": 507.888769, "activity_lines": {"activity_5": 540.906795, "activity_10": 533.409077, "activity_20": 523.004252, "activity_30": 517.141716}, "trend_signal": 1, "fair_value": 424.895509, "relative_strength": 14.203879, "rate_of_change": 0.34340905515707215, "market_dynamics": 0.782575, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.620972, "high": 568.028992, "low": 532.55603, "close": 567.593018, "volume": 3234}, "trend_line": 510.583003, "activity_lines": {"activity_5": 550.235067, "activity_10": 540.952606, "activity_20": 527.738549, "activity_30": 520.993603}, "trend_signal": 1, "fair_value": 425.829542, "relative_strength": 21.603841, "rate_of_change": 0.5304771761944581, "market_dynamics": 1.056462, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 574.278015, "high": 581.117004, "low": 566.754028, "close": 566.754028, "volume": 4961}, "trend_line": 513.813904, "activity_lines": {"activity_5": 556.706209, "activity_10": 547.324791, "activity_20": 532.138751, "activity_30": 524.61754}, "trend_signal": 1, "fair_value": 426.71846, "relative_strength": 21.835859, "rate_of_change": 0.6327866343016436, "market_dynamics": 1.210071, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.398987, "high": 585.750977, "low": 561.724976, "close": 583.471008, "volume": 4179}, "trend_line": 517.243837, "activity_lines": {"activity_5": 566.94161, "activity_10": 555.433063, "activity_20": 537.895909, "activity_30": 529.111546}, "trend_signal": 1, "fair_value": 427.780541, "relative_strength": 24.828792, "rate_of_change": 0.6675438273075626, "market_dynamics": 1.34653, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 584.859985, "high": 584.867981, "low": 578.11499, "close": 582.786987, "volume": 3732}, "trend_line": 520.733471, "activity_lines": {"activity_5": 574.565271, "activity_10": 562.188732, "activity_20": 543.266078, "activity_30": 533.340137}, "trend_signal": 1, "fair_value": 428.868905, "relative_strength": 24.190471, "rate_of_change": 0.6746593676668639, "market_dynamics": 1.53607, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 585.473999, "high": 590.843994, "low": 584.116028, "close": 588.810974, "volume": 1806}, "trend_line": 524.095236, "activity_lines": {"activity_5": 581.781128, "activity_10": 568.861799, "activity_20": 548.925199, "activity_30": 537.732234}, "trend_signal": 1, "fair_value": 429.905825, "relative_strength": 21.446577, "rate_of_change": 0.6455826612305456, "market_dynamics": 1.477138, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 589.494995, "high": 593.677002, "low": 584.643005, "close": 590.307007, "volume": 46329}, "trend_line": 527.337403, "activity_lines": {"activity_5": 585.922396, "activity_10": 574.600217, "activity_20": 554.360056, "activity_30": 542.003961}, "trend_signal": 1, "fair_value": 430.99885, "relative_strength": 21.259485, "rate_of_change": 0.6186217269870384, "market_dynamics": 1.502778, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.372986, "high": 591.538025, "low": 570.403992, "close": 581.302979, "volume": 17376}, "trend_line": 530.288636, "activity_lines": {"activity_5": 585.548055, "activity_10": 577.585613, "activity_20": 558.550239, "activity_30": 545.485611}, "trend_signal": 1, "fair_value": 431.981578, "relative_strength": 20.848774, "rate_of_change": 0.559647956547471, "market_dynamics": 1.407577, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 582.901978, "high": 588.835999, "low": 580.143982, "close": 582.812988, "volume": 1414}, "trend_line": 533.604369, "activity_lines": {"activity_5": 584.707121, "activity_10": 580.087921, "activity_20": 562.453666, "activity_30": 548.874279}, "trend_signal": 1, "fair_value": 432.966466, "relative_strength": 19.08809, "rate_of_change": 0.6252694806003769, "market_dynamics": 1.286718, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 582.513, "high": 586.804993, "low": 577.612, "close": 585.16803, "volume": 1360}, "trend_line": 536.524003, "activity_lines": {"activity_5": 584.695068, "activity_10": 582.380272, "activity_20": 566.157745, "activity_30": 552.200967}, "trend_signal": 1, "fair_value": 434.025659, "relative_strength": 20.015064, "rate_of_change": 0.5471533161303583, "market_dynamics": 1.187099, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 587.455994, "high": 590.250977, "low": 579.075012, "close": 579.075012, "volume": 2338}, "trend_line": 538.858004, "activity_lines": {"activity_5": 582.493274, "activity_10": 582.862656, "activity_20": 568.932217, "activity_30": 554.946193}, "trend_signal": 1, "fair_value": 435.080061, "relative_strength": 15.760284, "rate_of_change": 0.43502266197772654, "market_dynamics": 0.870563, "expectation": {"probability": 58.357, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 577.919983, "high": 596.369995, "low": 575.390015, "close": 596.369995, "volume": 1968}, "trend_line": 541.59657, "activity_lines": {"activity_5": 586.705538, "activity_10": 585.692073, "activity_20": 573.019274, "activity_30": 558.656644}, "trend_signal": 1, "fair_value": 436.379038, "relative_strength": 14.361043, "rate_of_change": 0.5082166321500889, "market_dynamics": 0.716611, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 593.245972, "high": 596.927979, "low": 589.474976, "close": 591.572021, "volume": 6458}, "trend_line": 544.069804, "activity_lines": {"activity_5": 588.914278, "activity_10": 587.125913, "activity_20": 576.245518, "activity_30": 561.880867}, "trend_signal": 1, "fair_value": 437.592238, "relative_strength": 9.861333, "rate_of_change": 0.456656141673854, "market_dynamics": 0.518577, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 583.036011, "high": 599.249023, "low": 575.122986, "close": 597.560974, "volume": 4711}, "trend_line": 546.792371, "activity_lines": {"activity_5": 592.434733, "activity_10": 589.197418, "activity_20": 579.582601, "activity_30": 565.33191}, "trend_signal": 1, "fair_value": 438.869038, "relative_strength": 10.220104, "rate_of_change": 0.5004076646018066, "market_dynamics": 0.341237, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 592.117981, "high": 596.307007, "low": 585.721985, "close": 592.784973, "volume": 2359}, "trend_line": 549.11897, "activity_lines": {"activity_5": 593.379988, "activity_10": 590.144377, "activity_20": 582.07605, "activity_30": 568.299175}, "trend_signal": 1, "fair_value": 440.149466, "relative_strength": 8.630753, "rate_of_change": 0.42549953572779226, "market_dynamics": 0.253598, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 594.333984, "high": 596.549988, "low": 587.739014, "close": 589.367004, "volume": 4316}, "trend_line": 551.704703, "activity_lines": {"activity_5": 592.678125, "activity_10": 590.288106, "activity_20": 583.887879, "activity_30": 570.895822}, "trend_signal": 1, "fair_value": 441.438725, "relative_strength": 4.95909, "rate_of_change": 0.47088757469078235, "market_dynamics": -0.014185, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 591.802002, "high": 597.026001, "low": 588.234009, "close": 589.304016, "volume": 5088}, "trend_line": 554.381303, "activity_lines": {"activity_5": 591.269132, "activity_10": 590.410273, "activity_20": 585.375033, "activity_30": 573.321584}, "trend_signal": 1, "fair_value": 442.684066, "relative_strength": 4.890618, "rate_of_change": 0.48515083983251955, "market_dynamics": -0.187887, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 583.968994, "high": 585.257019, "low": 569.78302, "close": 572.299988, "volume": 4091}, "trend_line": 557.095169, "activity_lines": {"activity_5": 584.663196, "activity_10": 587.459034, "activity_20": 584.955265, "activity_30": 574.477628}, "trend_signal": 1, "fair_value": 443.788003, "relative_strength": 2.109159, "rate_of_change": 0.4895305785592219, "market_dynamics": -0.502225, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 579.129028, "high": 579.143982, "low": 530.155029, "close": 530.155029, "volume": 2347}, "trend_line": 558.30537, "activity_lines": {"activity_5": 565.293742, "activity_10": 577.008767, "activity_20": 580.366134, "activity_30": 572.739555}, "trend_signal": 1, "fair_value": 444.713598, "relative_strength": -5.671836, "rate_of_change": 0.217234158065367, "market_dynamics": -0.821896, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 530.958984, "high": 531.963013, "low": 514.877991, "close": 521.755005, "volume": 3210}, "trend_line": 558.636837, "activity_lines": {"activity_5": 547.618009, "activity_10": 565.98864, "activity_20": 575.060621, "activity_30": 570.381467}, "trend_signal": 0, "fair_value": 445.441642, "relative_strength": -6.273071, "rate_of_change": 0.05937019735274534, "market_dynamics": -1.042254, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 522.744995, "high": 530.312012, "low": 519.690979, "close": 526.609009, "volume": 890}, "trend_line": 559.229871, "activity_lines": {"activity_5": 536.29561, "activity_10": 557.004023, "activity_20": 570.335464, "activity_30": 568.315155}, "trend_signal": 0, "fair_value": 446.143884, "relative_strength": -5.718234, "rate_of_change": 0.10615733885089083, "market_dynamics": -1.258596, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 533.632019, "high": 541.846008, "low": 520.958984, "close": 520.958984, "volume": 1960}, "trend_line": 559.543204, "activity_lines": {"activity_5": 527.273734, "activity_10": 547.946056, "activity_20": 565.113177, "activity_30": 565.846066}, "trend_signal": 0, "fair_value": 446.816616, "relative_strength": -5.389506, "rate_of_change": 0.05602937472557564, "market_dynamics": -1.332495, "expectation": {"probability": 54.3338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 516.61499, "high": 526.893005, "low": 475.878998, "close": 475.878998, "volume": 1107}, "trend_line": 558.903537, "activity_lines": {"activity_5": 507.781533, "activity_10": 532.062837, "activity_20": 555.819624, "activity_30": 560.448375}, "trend_signal": 0, "fair_value": 447.205447, "relative_strength": -6.10253, "rate_of_change": -0.1143195012337095, "market_dynamics": -1.346184, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 458.40799, "high": 500.278992, "low": 446.40799, "close": 465.458008, "volume": 19505}, "trend_line": 557.221536, "activity_lines": {"activity_5": 491.243734, "activity_10": 516.388403, "activity_20": 545.966335, "activity_30": 554.419631}, "trend_signal": 0, "fair_value": 447.565494, "relative_strength": -6.082399, "rate_of_change": -0.3009465656682745, "market_dynamics": -1.312854, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 477.798004, "high": 486.231995, "low": 467.462006, "close": 469.714996, "volume": 2959}, "trend_line": 555.611902, "activity_lines": {"activity_5": 480.438066, "activity_10": 503.889838, "activity_20": 537.080439, "activity_30": 548.774048}, "trend_signal": 0, "fair_value": 448.019203, "relative_strength": -7.728941, "rate_of_change": -0.28886787319003193, "market_dynamics": -1.304414, "expectation": {"probability": 55.5493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.506012, "high": 490.777008, "low": 457.10199, "close": 486.704987, "volume": 3539}, "trend_line": 554.420568, "activity_lines": {"activity_5": 478.765062, "activity_10": 496.717999, "activity_20": 530.351076, "activity_30": 544.328441}, "trend_signal": 0, "fair_value": 448.613228, "relative_strength": -7.699339, "rate_of_change": -0.21441837291670965, "market_dynamics": -1.286429, "expectation": {"probability": 56.8605, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 491.946014, "high": 505.235992, "low": 486.187012, "close": 505.235992, "volume": 8103}, "trend_line": 553.630733, "activity_lines": {"activity_5": 485.929327, "activity_10": 494.782015, "activity_20": 525.872789, "activity_30": 541.155242}, "trend_signal": 0, "fair_value": 449.350004, "relative_strength": -7.199104, "rate_of_change": -0.1424613453373972, "market_dynamics": -1.168019, "expectation": {"probability": 58.2819, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 505.713013, "high": 512.817017, "low": 499.958008, "close": 509.382996, "volume": 1078}, "trend_line": 552.6224, "activity_lines": {"activity_5": 495.524127, "activity_10": 495.128542, "activity_20": 522.194556, "activity_30": 538.300549}, "trend_signal": 0, "fair_value": 450.125156, "relative_strength": -6.279355, "rate_of_change": -0.18213096562325296, "market_dynamics": -1.078489, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 529.5, "high": 540.734985, "low": 528.825989, "close": 540.734985, "volume": 15678}, "trend_line": 552.389732, "activity_lines": {"activity_5": 513.33599, "activity_10": 502.319375, "activity_20": 521.844702, "activity_30": 537.533619}, "trend_signal": 0, "fair_value": 451.21733, "relative_strength": -2.533001, "rate_of_change": -0.04210252787436587, "market_dynamics": -0.75307, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 531.596008, "high": 536.901001, "low": 514.814026, "close": 518.052002, "volume": 3128}, "trend_line": 551.439799, "activity_lines": {"activity_5": 518.568394, "activity_10": 505.193667, "activity_20": 519.534935, "activity_30": 535.318282}, "trend_signal": 0, "fair_value": 452.041075, "relative_strength": -4.941677, "rate_of_change": -0.17196789602888335, "market_dynamics": -0.501488, "expectation": {"probability": 59.7847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 522.328003, "high": 536.981995, "low": 522.327026, "close": 526.642029, "volume": 209}, "trend_line": 551.154134, "activity_lines": {"activity_5": 523.441673, "activity_10": 509.69711, "activity_20": 518.362867, "activity_30": 533.718426}, "trend_signal": 0, "fair_value": 452.95321, "relative_strength": -3.779564, "rate_of_change": -0.051803478914294786, "market_dynamics": -0.288214, "expectation": {"probability": 61.016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.901978, "high": 533.737, "low": 520.901978, "close": 533.737, "volume": 1342}, "trend_line": 550.0256, "activity_lines": {"activity_5": 528.017473, "activity_10": 515.489947, "activity_20": 518.116191, "activity_30": 532.59474}, "trend_signal": 0, "fair_value": 453.998599, "relative_strength": -3.30855, "rate_of_change": -0.20475832990847986, "market_dynamics": -0.018845, "expectation": {"probability": 62.4517, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 534.77301, "high": 534.77301, "low": 523.830017, "close": 526.546997, "volume": 2270}, "trend_line": 548.685366, "activity_lines": {"activity_5": 528.296537, "activity_10": 519.743182, "activity_20": 517.483005, "activity_30": 531.079991}, "trend_signal": 0, "fair_value": 455.118555, "relative_strength": -3.136953, "rate_of_change": -0.24366756747322477, "market_dynamics": 0.061575, "expectation": {"probability": 63.3097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 526.29303, "high": 528.895996, "low": 523.340027, "close": 525.263, "volume": 1717}, "trend_line": 546.745099, "activity_lines": {"activity_5": 527.003337, "activity_10": 522.841728, "activity_20": 517.037176, "activity_30": 529.568871}, "trend_signal": 0, "fair_value": 456.096602, "relative_strength": -2.211312, "rate_of_change": -0.3536210586669925, "market_dynamics": 0.210273, "expectation": {"probability": 62.2693, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 527.484985, "high": 533.382996, "low": 524.669983, "close": 533.382996, "volume": 1219}, "trend_line": 545.098299, "activity_lines": {"activity_5": 529.448267, "activity_10": 526.329273, "activity_20": 517.708957, "activity_30": 528.7068}, "trend_signal": 0, "fair_value": 457.148526, "relative_strength": -2.019647, "rate_of_change": -0.3012006880376233, "market_dynamics": 0.31313, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 534.216003, "high": 539.927979, "low": 530.684998, "close": 536.349976, "volume": 1028}, "trend_line": 543.349599, "activity_lines": {"activity_5": 531.860124, "activity_10": 529.198669, "activity_20": 518.946174, "activity_30": 528.142392}, "trend_signal": 0, "fair_value": 458.116281, "relative_strength": -1.601327, "rate_of_change": -0.3208045233690933, "market_dynamics": 0.36515, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 540.5, "high": 542.83197, "low": 537.018982, "close": 539.583008, "volume": 1224}, "trend_line": 541.658799, "activity_lines": {"activity_5": 534.702462, "activity_10": 531.753253, "activity_20": 520.74376, "activity_30": 527.899386}, "trend_signal": 0, "fair_value": 459.107167, "relative_strength": -2.722084, "rate_of_change": -0.31118086828660146, "market_dynamics": 0.446372, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 539.40802, "high": 548.5, "low": 536.03302, "close": 545.825989, "volume": 2485}, "trend_line": 540.476233, "activity_lines": {"activity_5": 539.23606, "activity_10": 534.818433, "activity_20": 523.372683, "activity_30": 528.168237}, "trend_signal": 0, "fair_value": 460.110076, "relative_strength": -1.562685, "rate_of_change": -0.21832304804856778, "market_dynamics": 0.555359, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 546.367981, "high": 550.06897, "low": 542.723999, "close": 549.643982, "volume": 1557}, "trend_line": 539.370599, "activity_lines": {"activity_5": 543.757056, "activity_10": 537.915193, "activity_20": 526.491291, "activity_30": 528.759705}, "trend_signal": 0, "fair_value": 461.024713, "relative_strength": -1.090518, "rate_of_change": -0.20456662707683007, "market_dynamics": 0.65629, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 554.241028, "high": 568.84198, "low": 543.294006, "close": 545.471008, "volume": 1824}, "trend_line": 538.047365, "activity_lines": {"activity_5": 545.261662, "activity_10": 540.09125, "activity_20": 529.119668, "activity_30": 529.153279}, "trend_signal": 0, "fair_value": 461.88342, "relative_strength": 1.783486, "rate_of_change": -0.24532927869135795, "market_dynamics": 0.737431, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 549.002014, "high": 556.000977, "low": 548.236023, "close": 553.479004, "volume": 3258}, "trend_line": 537.194165, "activity_lines": {"activity_5": 548.629732, "activity_10": 543.224778, "activity_20": 532.397778, "activity_30": 530.148869}, "trend_signal": 0, "fair_value": 462.726751, "relative_strength": 0.555636, "rate_of_change": -0.1585733999459351, "market_dynamics": 0.836284, "expectation": {"probability": 57.41, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 555.690002, "high": 562.322021, "low": 555.690002, "close": 558.129028, "volume": 1068}, "trend_line": 535.919466, "activity_lines": {"activity_5": 552.405876, "activity_10": 546.71582, "activity_20": 535.990796, "activity_30": 531.499505}, "trend_signal": 0, "fair_value": 463.585166, "relative_strength": -0.955431, "rate_of_change": -0.23728831827500235, "market_dynamics": 0.97848, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 558.026001, "high": 560.085022, "low": 554.132996, "close": 559.955994, "volume": 4229}, "trend_line": 534.865599, "activity_lines": {"activity_5": 555.554606, "activity_10": 550.095547, "activity_20": 539.580809, "activity_30": 533.050249}, "trend_signal": 0, "fair_value": 464.563278, "relative_strength": -1.290712, "rate_of_change": -0.19664652375214936, "market_dynamics": 1.093278, "expectation": {"probability": 59.0318, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 558.710999, "high": 565.234009, "low": 557.869995, "close": 557.869995, "volume": 1391}, "trend_line": 533.542566, "activity_lines": {"activity_5": 557.066003, "activity_10": 552.488564, "activity_20": 542.57179, "activity_30": 534.534404}, "trend_signal": 1, "fair_value": 465.618579, "relative_strength": 1.586855, "rate_of_change": -0.24735802834835327, "market_dynamics": 1.311809, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 558.330994, "high": 564.153992, "low": 552.27301, "close": 556.862, "volume": 852}, "trend_line": 532.345134, "activity_lines": {"activity_5": 557.693001, "activity_10": 554.105456, "activity_20": 545.026714, "activity_30": 536.038883}, "trend_signal": 1, "fair_value": 466.575185, "relative_strength": 1.644852, "rate_of_change": -0.2244304534082732, "market_dynamics": 1.425045, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.458008, "high": 568.973022, "low": 558.802979, "close": 567.877991, "volume": 500}, "trend_line": 531.628833, "activity_lines": {"activity_5": 561.232597, "activity_10": 557.298363, "activity_20": 548.115794, "activity_30": 538.331326}, "trend_signal": 1, "fair_value": 467.728231, "relative_strength": 1.567875, "rate_of_change": -0.13455575232139608, "market_dynamics": 1.50466, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 566.567017, "high": 572.452026, "low": 562.504028, "close": 571.049011, "volume": 231}, "trend_line": 531.020333, "activity_lines": {"activity_5": 564.869267, "activity_10": 560.494583, "activity_20": 551.120338, "activity_30": 540.874563}, "trend_signal": 1, "fair_value": 468.940195, "relative_strength": 1.666548, "rate_of_change": -0.11445955565768484, "market_dynamics": 1.643682, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 572.953979, "high": 574.366028, "low": 569.120972, "close": 571.687012, "volume": 317}, "trend_line": 530.9999, "activity_lines": {"activity_5": 567.857271, "activity_10": 563.234695, "activity_20": 553.872249, "activity_30": 543.49822}, "trend_signal": 1, "fair_value": 470.248636, "relative_strength": 1.406863, "rate_of_change": -0.0038478752564123486, "market_dynamics": 1.684638, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.473999, "high": 580.791992, "low": 569.958008, "close": 580.791992, "volume": 364}, "trend_line": 532.687799, "activity_lines": {"activity_5": 573.098202, "activity_10": 567.160056, "activity_20": 557.194615, "activity_30": 546.710613}, "trend_signal": 1, "fair_value": 471.584312, "relative_strength": 0.287361, "rate_of_change": 0.31787181127529696, "market_dynamics": 1.748934, "expectation": {"probability": 58.9256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 582.067017, "high": 590.419006, "low": 576.789978, "close": 576.789978, "volume": 1548}, "trend_line": 534.522298, "activity_lines": {"activity_5": 575.476994, "activity_10": 569.791452, "activity_20": 559.945089, "activity_30": 549.555915}, "trend_signal": 1, "fair_value": 472.926985, "relative_strength": 1.60885, "rate_of_change": 0.3443853986225686, "market_dynamics": 1.744228, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 579.463989, "high": 582.815002, "low": 564.695007, "close": 573.133972, "volume": 2478}, "trend_line": 536.07313, "activity_lines": {"activity_5": 575.308586, "activity_10": 571.188683, "activity_20": 562.067667, "activity_30": 552.04699}, "trend_signal": 1, "fair_value": 474.146924, "relative_strength": -2.151683, "rate_of_change": 0.2901342012864006, "market_dynamics": 1.655378, "expectation": {"probability": 59.4333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 579.802979, "high": 590.568176, "low": 579.802979, "close": 590.568176, "volume": 2504}, "trend_line": 538.393437, "activity_lines": {"activity_5": 580.60118, "activity_10": 575.398406, "activity_20": 565.629256, "activity_30": 555.5628}, "trend_signal": 1, "fair_value": 475.419134, "relative_strength": 0.223996, "rate_of_change": 0.43283404262398995, "market_dynamics": 1.604876, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.663025, "high": 601.721008, "low": 595.663025, "close": 599.406982, "volume": 4980}, "trend_line": 542.511036, "activity_lines": {"activity_5": 587.538765, "activity_10": 580.625383, "activity_20": 569.762011, "activity_30": 559.499157}, "trend_signal": 1, "fair_value": 476.821826, "relative_strength": 2.990264, "rate_of_change": 0.764793683768482, "market_dynamics": 1.579048, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 601.245972, "high": 604.723999, "low": 579.531006, "close": 579.531006, "volume": 10364}, "trend_line": 546.313469, "activity_lines": {"activity_5": 586.003027, "activity_10": 581.521255, "activity_20": 571.654863, "activity_30": 561.887543}, "trend_signal": 1, "fair_value": 478.047816, "relative_strength": 1.837078, "rate_of_change": 0.7008950505478869, "market_dynamics": 1.413976, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 591.505981, "high": 599.242004, "low": 576.333008, "close": 586.304993, "volume": 17427}, "trend_line": 550.199803, "activity_lines": {"activity_5": 586.809351, "activity_10": 583.254924, "activity_20": 573.934438, "activity_30": 564.467641}, "trend_signal": 1, "fair_value": 479.347184, "relative_strength": 0.421553, "rate_of_change": 0.711374370306788, "market_dynamics": 1.324316, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 587.86499, "high": 592.070984, "low": 570.033997, "close": 576.338013, "volume": 6567}, "trend_line": 553.18757, "activity_lines": {"activity_5": 583.659013, "activity_10": 582.641088, "activity_20": 575.012767, "activity_30": 566.153977}, "trend_signal": 1, "fair_value": 480.556731, "relative_strength": 1.256432, "rate_of_change": 0.5430330915622077, "market_dynamics": 0.931805, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 581.030029, "high": 596.372009, "low": 578.02002, "close": 595.304016, "volume": 6470}, "trend_line": 556.189838, "activity_lines": {"activity_5": 586.617074, "activity_10": 585.321797, "activity_20": 577.706964, "activity_30": 568.871167}, "trend_signal": 1, "fair_value": 481.866061, "relative_strength": 2.986815, "rate_of_change": 0.5427215221050534, "market_dynamics": 0.700339, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 591.843018, "high": 596.992004, "low": 589.655029, "close": 596.992004, "volume": 1146}, "trend_line": 559.110138, "activity_lines": {"activity_5": 589.822074, "activity_10": 587.868414, "activity_20": 580.296582, "activity_30": 571.503565}, "trend_signal": 1, "fair_value": 483.282545, "relative_strength": 3.540097, "rate_of_change": 0.5250545408202869, "market_dynamics": 0.600581, "expectation": {"probability": 59.0149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 597.210022, "high": 597.268005, "low": 587.08197, "close": 587.447998, "volume": 4292}, "trend_line": 560.667238, "activity_lines": {"activity_5": 590.006738, "activity_10": 588.219665, "activity_20": 581.7336, "activity_30": 573.331814}, "trend_signal": 1, "fair_value": 484.70794, "relative_strength": 2.657841, "rate_of_change": 0.2784961126925571, "market_dynamics": 0.336826, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 589.992004, "high": 590.781006, "low": 579.765991, "close": 588.97998, "volume": 6922}, "trend_line": 563.031504, "activity_lines": {"activity_5": 590.174263, "activity_10": 588.728441, "activity_20": 583.136502, "activity_30": 575.158442}, "trend_signal": 1, "fair_value": 486.15256, "relative_strength": 2.092473, "rate_of_change": 0.42168791749519763, "market_dynamics": 0.310746, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 591.190002, "high": 592.697998, "low": 589.202026, "close": 592.697998, "volume": 966}, "trend_line": 565.23337, "activity_lines": {"activity_5": 591.402795, "activity_10": 589.691584, "activity_20": 584.686316, "activity_30": 577.07241}, "trend_signal": 1, "fair_value": 487.638219, "relative_strength": 3.514416, "rate_of_change": 0.3910733208278866, "market_dynamics": 0.085204, "expectation": {"probability": 59.1677, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 593.252014, "high": 594.416016, "low": 587.184021, "close": 588.140991, "volume": 2826}, "trend_line": 567.046836, "activity_lines": {"activity_5": 590.021659, "activity_10": 589.47047, "activity_20": 585.615371, "activity_30": 578.550321}, "trend_signal": 1, "fair_value": 489.044944, "relative_strength": 1.808052, "rate_of_change": 0.3208349146123394, "market_dynamics": -0.178034, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.599976, "high": 603.888, "low": 592.599976, "close": 603.294006, "volume": 5881}, "trend_line": 569.60507, "activity_lines": {"activity_5": 594.169063, "activity_10": 592.04858, "activity_20": 587.844657, "activity_30": 580.888848}, "trend_signal": 1, "fair_value": 490.527787, "relative_strength": 2.508603, "rate_of_change": 0.4511503878667212, "market_dynamics": -0.159676, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 597.737976, "high": 605.291016, "low": 595.982971, "close": 604.028992, "volume": 5599}, "trend_line": 572.230603, "activity_lines": {"activity_5": 598.141329, "activity_10": 594.689652, "activity_20": 589.93757, "activity_30": 583.109746}, "trend_signal": 1, "fair_value": 492.035154, "relative_strength": 4.035177, "rate_of_change": 0.4609391907273611, "market_dynamics": -0.087548, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.836975, "high": 596.085999, "low": 582.153992, "close": 591.538025, "volume": 8596}, "trend_line": 574.169104, "activity_lines": {"activity_5": 596.844539, "activity_10": 594.61422, "activity_20": 590.621063, "activity_30": 584.355386}, "trend_signal": 1, "fair_value": 493.406199, "relative_strength": 3.389737, "rate_of_change": 0.3387622035307283, "market_dynamics": -0.137904, "expectation": {"probability": 60.9004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 587.689026, "high": 592.017029, "low": 579.572021, "close": 585.260986, "volume": 5745}, "trend_line": 575.799471, "activity_lines": {"activity_5": 593.284867, "activity_10": 593.302362, "activity_20": 590.541618, "activity_30": 585.070991}, "trend_signal": 1, "fair_value": 494.693853, "relative_strength": 2.588875, "rate_of_change": 0.2839524085573389, "market_dynamics": -0.245112, "expectation": {"probability": 60.3442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 581.445984, "high": 594.11499, "low": 574.690002, "close": 582.335999, "volume": 14198}, "trend_line": 577.224571, "activity_lines": {"activity_5": 589.246, "activity_10": 591.296453, "activity_20": 590.100827, "activity_30": 585.492703}, "trend_signal": 1, "fair_value": 495.95784, "relative_strength": 0.367808, "rate_of_change": 0.24749935902597056, "market_dynamics": -0.543861, "expectation": {"probability": 59.6942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 583.788025, "high": 588.642029, "low": 571.546997, "close": 575.18103, "volume": 11437}, "trend_line": 578.203072, "activity_lines": {"activity_5": 583.209143, "activity_10": 588.225423, "activity_20": 588.924862, "activity_30": 585.360862}, "trend_signal": 1, "fair_value": 497.171525, "relative_strength": -1.239916, "rate_of_change": 0.16951825150216124, "market_dynamics": -0.905059, "expectation": {"probability": 64.2123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 575.685974, "high": 584.880005, "low": 572.577026, "close": 583.564026, "volume": 10388}, "trend_line": 579.33374, "activity_lines": {"activity_5": 581.840816, "activity_10": 587.075136, "activity_20": 588.53064, "activity_30": 585.70673}, "trend_signal": 1, "fair_value": 498.477545, "relative_strength": -2.097579, "rate_of_change": 0.19554859784626225, "market_dynamics": -1.06876, "expectation": {"probability": 58.3944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.002014, "high": 588.723022, "low": 577.81897, "close": 581.176025, "volume": 23195}, "trend_line": 580.523907, "activity_lines": {"activity_5": 581.04082, "activity_10": 585.561286, "activity_20": 587.895789, "activity_30": 585.825587}, "trend_signal": 1, "fair_value": 499.733503, "relative_strength": -3.164645, "rate_of_change": 0.20543719756421813, "market_dynamics": -1.042255, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 575.79303, "high": 591.059998, "low": 575.070007, "close": 581.63501, "volume": 8165}, "trend_line": 581.462441, "activity_lines": {"activity_5": 581.084619, "activity_10": 584.272777, "activity_20": 587.283765, "activity_30": 585.897271}, "trend_signal": 0, "fair_value": 501.132718, "relative_strength": 3.818165, "rate_of_change": 0.16167017218121288, "market_dynamics": -1.065265, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 578.060974, "high": 586.051025, "low": 574.278992, "close": 580.116028, "volume": 4750}, "trend_line": 582.195341, "activity_lines": {"activity_5": 580.863822, "activity_10": 582.909235, "activity_20": 586.486595, "activity_30": 585.810405}, "trend_signal": 0, "fair_value": 502.479824, "relative_strength": 4.381006, "rate_of_change": 0.12604425467955072, "market_dynamics": -1.073689, "expectation": {"probability": 65.5942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 581.784973, "high": 584.552002, "low": 566.195007, "close": 566.195007, "volume": 4631}, "trend_line": 582.403308, "activity_lines": {"activity_5": 576.150684, "activity_10": 579.160507, "activity_20": 584.413386, "activity_30": 584.778126}, "trend_signal": 0, "fair_value": 503.730214, "relative_strength": 4.903464, "rate_of_change": 0.03572117214865402, "market_dynamics": -1.148681, "expectation": {"probability": 64.3746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 559.481995, "high": 572.981018, "low": 554.458984, "close": 555.237976, "volume": 2959}, "trend_line": 582.315574, "activity_lines": {"activity_5": 568.384269, "activity_10": 574.094118, "activity_20": 581.454802, "activity_30": 583.025524}, "trend_signal": 0, "fair_value": 504.847264, "relative_strength": 2.212784, "rate_of_change": -0.015064131469539761, "market_dynamics": -1.285085, "expectation": {"probability": 62.7108, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 555.197021, "high": 571.034973, "low": 555.129028, "close": 568.677002, "volume": 3910}, "trend_line": 582.709408, "activity_lines": {"activity_5": 566.985933, "activity_10": 572.358299, "activity_20": 579.891807, "activity_30": 582.145616}, "trend_signal": 0, "fair_value": 506.075721, "relative_strength": 1.096991, "rate_of_change": 0.06763240029710824, "market_dynamics": -1.325094, "expectation": {"probability": 57.8108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 568.843994, "high": 582.70697, "low": 565.190979, "close": 581.935974, "volume": 1376}, "trend_line": 583.178007, "activity_lines": {"activity_5": 570.840523, "activity_10": 573.448856, "activity_20": 579.675513, "activity_30": 582.095717}, "trend_signal": 0, "fair_value": 507.38889, "relative_strength": -0.40253, "rate_of_change": 0.08041727035234798, "market_dynamics": -1.165284, "expectation": {"probability": 62.3731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 579.08197, "high": 605.642029, "low": 579.080994, "close": 605.642029, "volume": 4766}, "trend_line": 584.331108, "activity_lines": {"activity_5": 582.577067, "activity_10": 578.91006, "activity_20": 581.690282, "activity_30": 583.545009}, "trend_signal": 0, "fair_value": 508.847559, "relative_strength": 1.413752, "rate_of_change": 0.1977271066739649, "market_dynamics": -0.774934, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 603.90802, "high": 612.661011, "low": 603.90802, "close": 612.409973, "volume": 3601}, "trend_line": 585.68854, "activity_lines": {"activity_5": 594.867859, "activity_10": 585.178053, "activity_20": 584.300389, "activity_30": 585.356548}, "trend_signal": 0, "fair_value": 510.34507, "relative_strength": 5.606716, "rate_of_change": 0.23230527716488047, "market_dynamics": -0.286407, "expectation": {"probability": 58.3005, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 612.215027, "high": 616.020996, "low": 609.69397, "close": 613.03302, "volume": 5652}, "trend_line": 586.763241, "activity_lines": {"activity_5": 604.285335, "activity_10": 590.882437, "activity_20": 586.896414, "activity_30": 587.120708}, "trend_signal": 1, "fair_value": 511.852997, "relative_strength": 5.972334, "rate_of_change": 0.18349360224804886, "market_dynamics": 0.262769, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 618.335999, "high": 629.025024, "low": 616.106018, "close": 628.763, "volume": 2701}, "trend_line": 588.495675, "activity_lines": {"activity_5": 615.093135, "activity_10": 598.911018, "activity_20": 590.8687, "activity_30": 589.83037}, "trend_signal": 1, "fair_value": 513.435848, "relative_strength": 8.379121, "rate_of_change": 0.2952526468848808, "market_dynamics": 0.705824, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 628.596985, "high": 644.271973, "low": 627.208984, "close": 640.75, "volume": 4234}, "trend_line": 590.749542, "activity_lines": {"activity_5": 625.890869, "activity_10": 608.253836, "activity_20": 595.793161, "activity_30": 593.201617}, "trend_signal": 1, "fair_value": 515.039022, "relative_strength": 12.305003, "rate_of_change": 0.3829878613806319, "market_dynamics": 0.961132, "expectation": {"probability": 58.454, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 635.849976, "high": 648.72699, "low": 634.973022, "close": 648.72699, "volume": 11119}, "trend_line": 592.688169, "activity_lines": {"activity_5": 635.426664, "activity_10": 617.972198, "activity_20": 601.248517, "activity_30": 596.942098}, "trend_signal": 1, "fair_value": 516.665323, "relative_strength": 11.031139, "rate_of_change": 0.328163944645089, "market_dynamics": 1.154731, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 651.195984, "high": 654.466003, "low": 647.97998, "close": 652.474976, "volume": 13314}, "trend_line": 594.457102, "activity_lines": {"activity_5": 643.339457, "activity_10": 627.12454, "activity_20": 606.772319, "activity_30": 600.799311}, "trend_signal": 1, "fair_value": 518.270274, "relative_strength": 10.402421, "rate_of_change": 0.2984593066847513, "market_dynamics": 1.262366, "expectation": {"probability": 58.7896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61c51a4d-d206-4903-9db2-c46d5bd7016d/", "share_image": "https://sharemaestro.com/terminal/61c51a4d-d206-4903-9db2-c46d5bd7016d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}