{"ticker": {"uuid": "61c6f629-d00c-45c2-a60e-c2af27496cc7", "symbol": "CGO", "name": "Cogeco Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGO fell 4.90%, moving from 69.71 to 66.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.16 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.29"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.16"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.040001, "high": 66.290001, "low": 64.059998, "close": 66.290001, "volume": 75800}, "trend_line": 65.087791, "activity_lines": {"activity_5": 64.515333, "activity_10": 63.988578, "activity_20": 65.819033, "activity_30": 65.869403}, "trend_signal": 0, "fair_value": 53.414536, "relative_strength": -6.161205, "rate_of_change": 0.5311930969347518, "market_dynamics": -0.952967, "expectation": {"probability": 57.0147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.620544, "high": 46.626521, "low": 43.808202, "close": 46.31982, "volume": 88100}, "trend_line": 47.993604, "activity_lines": {"activity_5": 45.247758, "activity_10": 45.626549, "activity_20": 46.489594, "activity_30": 47.224376}, "trend_signal": 0, "fair_value": 60.274385, "relative_strength": -6.13321, "rate_of_change": -0.018478214268709797, "market_dynamics": -0.928287, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.319819, "high": 46.891773, "low": 45.590372, "close": 46.154037, "volume": 55100}, "trend_line": 47.955777, "activity_lines": {"activity_5": 45.590376, "activity_10": 45.612046, "activity_20": 46.379253, "activity_30": 47.105694}, "trend_signal": 0, "fair_value": 60.176622, "relative_strength": -6.428856, "rate_of_change": -0.07881675233224839, "market_dynamics": -0.823164, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.004834, "high": 46.361266, "low": 43.899391, "close": 44.59568, "volume": 69300}, "trend_line": 47.844729, "activity_lines": {"activity_5": 45.310755, "activity_10": 45.358738, "activity_20": 46.131146, "activity_30": 46.888914}, "trend_signal": 0, "fair_value": 60.068965, "relative_strength": -6.522722, "rate_of_change": -0.23156334220170532, "market_dynamics": -0.663324, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.753169, "high": 46.328106, "low": 43.766758, "close": 46.311527, "volume": 111600}, "trend_line": 47.708466, "activity_lines": {"activity_5": 45.685423, "activity_10": 45.476286, "activity_20": 46.073643, "activity_30": 46.789997}, "trend_signal": 0, "fair_value": 59.957612, "relative_strength": -6.062809, "rate_of_change": -0.28480253279310996, "market_dynamics": -0.309035, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.667969, "high": 47.405707, "low": 46.104301, "close": 46.104301, "volume": 46400}, "trend_line": 47.62993, "activity_lines": {"activity_5": 45.878836, "activity_10": 45.579825, "activity_20": 46.010668, "activity_30": 46.686503}, "trend_signal": 0, "fair_value": 59.85953, "relative_strength": -4.488497, "rate_of_change": -0.16461648546821797, "market_dynamics": -0.30254, "expectation": {"probability": 44.4095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.615238, "high": 46.336397, "low": 43.990569, "close": 44.106617, "volume": 78600}, "trend_line": 47.49073, "activity_lines": {"activity_5": 45.282018, "activity_10": 45.351044, "activity_20": 45.784144, "activity_30": 46.459192}, "trend_signal": 0, "fair_value": 59.723285, "relative_strength": -10.116429, "rate_of_change": -0.2922532113736099, "market_dynamics": -0.487102, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.156357, "high": 44.363584, "low": 42.44049, "close": 43.18652, "volume": 158800}, "trend_line": 47.302009, "activity_lines": {"activity_5": 44.526047, "activity_10": 44.968538, "activity_20": 45.498885, "activity_30": 46.181501}, "trend_signal": 0, "fair_value": 59.611398, "relative_strength": -12.702727, "rate_of_change": -0.39738492122568136, "market_dynamics": -0.472001, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.924252, "high": 44.073501, "low": 42.913448, "close": 43.005917, "volume": 117600}, "trend_line": 47.02351, "activity_lines": {"activity_5": 43.90771, "activity_10": 44.579116, "activity_20": 45.221559, "activity_30": 45.904334}, "trend_signal": 0, "fair_value": 59.493305, "relative_strength": -12.48187, "rate_of_change": -0.5887678047670163, "market_dynamics": -0.709355, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.148812, "high": 43.863335, "low": 41.677748, "close": 42.358631, "volume": 117100}, "trend_line": 46.627829, "activity_lines": {"activity_5": 43.179595, "activity_10": 44.123367, "activity_20": 44.893734, "activity_30": 45.603374}, "trend_signal": 0, "fair_value": 59.366087, "relative_strength": -12.08949, "rate_of_change": -0.8414535622713049, "market_dynamics": -0.879467, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.106459, "high": 43.30013, "low": 42.030803, "close": 42.787357, "volume": 75500}, "trend_line": 46.399409, "activity_lines": {"activity_5": 42.857914, "activity_10": 43.786845, "activity_20": 44.617306, "activity_30": 45.355602}, "trend_signal": 0, "fair_value": 59.25268, "relative_strength": -11.442048, "rate_of_change": -0.489879123473666, "market_dynamics": -0.898424, "expectation": {"probability": 42.9922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.86301, "high": 42.86301, "low": 39.971298, "close": 40.837135, "volume": 109500}, "trend_line": 46.190008, "activity_lines": {"activity_5": 42.10729, "activity_10": 43.122135, "activity_20": 44.169785, "activity_30": 44.996746}, "trend_signal": 0, "fair_value": 59.113196, "relative_strength": -12.486377, "rate_of_change": -0.45130100687273783, "market_dynamics": -1.046437, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.131342, "high": 41.131342, "low": 39.374462, "close": 40.282326, "volume": 71700}, "trend_line": 45.919731, "activity_lines": {"activity_5": 41.389695, "activity_10": 42.456236, "activity_20": 43.711979, "activity_30": 44.615605}, "trend_signal": 0, "fair_value": 58.983007, "relative_strength": -13.32266, "rate_of_change": -0.5851417042404498, "market_dynamics": -1.193311, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.341159, "high": 42.249359, "low": 40.332751, "close": 41.585274, "volume": 158800}, "trend_line": 45.629063, "activity_lines": {"activity_5": 41.300028, "activity_10": 42.133994, "activity_20": 43.417887, "activity_30": 44.335962}, "trend_signal": 0, "fair_value": 58.802232, "relative_strength": -13.199552, "rate_of_change": -0.6329915129511464, "market_dynamics": -1.111026, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.114526, "high": 41.787018, "low": 40.568127, "close": 40.929592, "volume": 44900}, "trend_line": 45.349815, "activity_lines": {"activity_5": 41.086511, "activity_10": 41.747273, "activity_20": 43.091107, "activity_30": 44.032771}, "trend_signal": 0, "fair_value": 58.624935, "relative_strength": -12.168728, "rate_of_change": -0.611995911465468, "market_dynamics": -1.215936, "expectation": {"probability": 41.7609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.954814, "high": 41.795432, "low": 40.383198, "close": 41.400341, "volume": 87000}, "trend_line": 45.00607, "activity_lines": {"activity_5": 41.125179, "activity_10": 41.543995, "activity_20": 42.840987, "activity_30": 43.777966}, "trend_signal": 0, "fair_value": 58.460655, "relative_strength": -13.164716, "rate_of_change": -0.7579854515393247, "market_dynamics": -1.239364, "expectation": {"probability": 42.3016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.274247, "high": 41.938335, "low": 40.685816, "close": 41.030468, "volume": 54900}, "trend_line": 44.701273, "activity_lines": {"activity_5": 41.133024, "activity_10": 41.358995, "activity_20": 42.586132, "activity_30": 43.521475}, "trend_signal": 0, "fair_value": 58.300865, "relative_strength": -9.959544, "rate_of_change": -0.6772353151474915, "market_dynamics": -1.22308, "expectation": {"probability": 41.9772, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.576539, "high": 41.501209, "low": 38.668337, "close": 41.417149, "volume": 85100}, "trend_line": 44.466369, "activity_lines": {"activity_5": 41.256873, "activity_10": 41.30023, "activity_20": 42.386305, "activity_30": 43.309597}, "trend_signal": 0, "fair_value": 58.133988, "relative_strength": -7.798198, "rate_of_change": -0.5254973387446935, "market_dynamics": -1.186097, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.786697, "high": 42.01399, "low": 39.088645, "close": 40.71944, "volume": 53100}, "trend_line": 44.312124, "activity_lines": {"activity_5": 41.072498, "activity_10": 41.146779, "activity_20": 42.135245, "activity_30": 43.067859}, "trend_signal": 0, "fair_value": 57.9709, "relative_strength": -7.759849, "rate_of_change": -0.3468801331631172, "market_dynamics": -1.170957, "expectation": {"probability": 42.1861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.408411, "high": 42.594013, "low": 40.189852, "close": 40.509277, "volume": 55500}, "trend_line": 44.176512, "activity_lines": {"activity_5": 40.875791, "activity_10": 40.996689, "activity_20": 41.888508, "activity_30": 42.822514}, "trend_signal": 0, "fair_value": 57.821102, "relative_strength": -9.0452, "rate_of_change": -0.30603813981021255, "market_dynamics": -1.179311, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.811902, "high": 42.88823, "low": 40.290721, "close": 41.492805, "volume": 87000}, "trend_line": 44.030863, "activity_lines": {"activity_5": 41.034948, "activity_10": 41.059047, "activity_20": 41.755058, "activity_30": 42.649372}, "trend_signal": 0, "fair_value": 57.68645, "relative_strength": -5.067726, "rate_of_change": -0.32969782675464715, "market_dynamics": -0.777115, "expectation": {"probability": 42.0812, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.45885, "high": 41.770209, "low": 38.491803, "close": 38.525429, "volume": 87500}, "trend_line": 43.655929, "activity_lines": {"activity_5": 40.198815, "activity_10": 40.60542, "activity_20": 41.352079, "activity_30": 42.294183}, "trend_signal": 0, "fair_value": 57.548477, "relative_strength": -9.816307, "rate_of_change": -0.8515254402349465, "market_dynamics": -0.805067, "expectation": {"probability": 42.2654, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.853273, "high": 42.173702, "low": 37.886564, "close": 40.853935, "volume": 132200}, "trend_line": 43.397614, "activity_lines": {"activity_5": 40.305853, "activity_10": 40.617188, "activity_20": 41.207978, "activity_30": 42.113409}, "trend_signal": 0, "fair_value": 57.428714, "relative_strength": -9.451662, "rate_of_change": -0.5917065697994954, "market_dynamics": -0.284203, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.442365, "high": 41.442365, "low": 37.945398, "close": 38.609486, "volume": 119400}, "trend_line": 43.090123, "activity_lines": {"activity_5": 39.70229, "activity_10": 40.210481, "activity_20": 40.875359, "activity_30": 41.804497}, "trend_signal": 0, "fair_value": 57.298043, "relative_strength": -13.426852, "rate_of_change": -0.7085435618649424, "market_dynamics": 0.028068, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.56746, "high": 39.678271, "low": 38.012653, "close": 39.609726, "volume": 160500}, "trend_line": 42.823337, "activity_lines": {"activity_5": 39.572803, "activity_10": 40.039742, "activity_20": 40.666507, "activity_30": 41.579956}, "trend_signal": 0, "fair_value": 57.157585, "relative_strength": -13.181984, "rate_of_change": -0.6191349233326537, "market_dynamics": 0.092562, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.46407, "high": 40.637872, "low": 39.232734, "close": 40.098106, "volume": 101700}, "trend_line": 42.566488, "activity_lines": {"activity_5": 39.666079, "activity_10": 39.981797, "activity_20": 40.53608, "activity_30": 41.404134}, "trend_signal": 0, "fair_value": 57.024878, "relative_strength": -11.525375, "rate_of_change": -0.5997874476713538, "market_dynamics": 0.414331, "expectation": {"probability": 44.7377, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.115235, "high": 41.460403, "low": 39.72111, "close": 41.460403, "volume": 90100}, "trend_line": 42.453413, "activity_lines": {"activity_5": 40.306435, "activity_10": 40.195219, "activity_20": 40.563997, "activity_30": 41.332774}, "trend_signal": 0, "fair_value": 56.895651, "relative_strength": -9.750674, "rate_of_change": -0.2656432449865303, "market_dynamics": 0.473851, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.331893, "high": 45.264588, "low": 41.331893, "close": 44.801918, "volume": 218700}, "trend_line": 42.459735, "activity_lines": {"activity_5": 41.864964, "activity_10": 41.008372, "activity_20": 40.922754, "activity_30": 41.48429}, "trend_signal": 0, "fair_value": 56.776022, "relative_strength": -1.704595, "rate_of_change": 0.014891617783485111, "market_dynamics": 0.956954, "expectation": {"probability": 46.5366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.144632, "high": 47.286623, "low": 44.279268, "close": 45.221745, "volume": 295900}, "trend_line": 42.439435, "activity_lines": {"activity_5": 43.300236, "activity_10": 41.836316, "activity_20": 41.313803, "activity_30": 41.662485}, "trend_signal": 0, "fair_value": 56.661809, "relative_strength": -1.501998, "rate_of_change": -0.047810001640374994, "market_dynamics": 1.317409, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.01857, "high": 48.794585, "low": 44.553448, "close": 48.143417, "volume": 148100}, "trend_line": 42.556587, "activity_lines": {"activity_5": 45.268582, "activity_10": 43.113613, "activity_20": 41.972554, "activity_30": 42.030483}, "trend_signal": 0, "fair_value": 56.572162, "relative_strength": 3.270397, "rate_of_change": 0.2760451452758437, "market_dynamics": 1.622257, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.648936, "high": 49.548571, "low": 48.151995, "close": 48.983082, "volume": 39600}, "trend_line": 42.714715, "activity_lines": {"activity_5": 46.947903, "activity_10": 44.404774, "activity_20": 42.683727, "activity_30": 42.445096}, "trend_signal": 0, "fair_value": 56.487363, "relative_strength": 4.966925, "rate_of_change": 0.3715711506658131, "market_dynamics": 1.727301, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.111605, "high": 50.362524, "low": 47.680751, "close": 49.205849, "volume": 99700}, "trend_line": 42.810916, "activity_lines": {"activity_5": 48.109149, "activity_10": 45.600251, "activity_20": 43.386612, "activity_30": 42.863879}, "trend_signal": 1, "fair_value": 56.410412, "relative_strength": 5.902776, "rate_of_change": 0.22521746896824818, "market_dynamics": 1.631118, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.39435, "high": 50.773791, "low": 48.340485, "close": 50.311123, "volume": 114600}, "trend_line": 42.949486, "activity_lines": {"activity_5": 49.122456, "activity_10": 46.802498, "activity_20": 44.154911, "activity_30": 43.347763}, "trend_signal": 1, "fair_value": 56.328531, "relative_strength": 8.048836, "rate_of_change": 0.32367912893992135, "market_dynamics": 1.552729, "expectation": {"probability": 56.6857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.516748, "high": 53.541242, "low": 50.079783, "close": 51.990444, "volume": 158300}, "trend_line": 43.195978, "activity_lines": {"activity_5": 50.328256, "activity_10": 48.138127, "activity_20": 45.035388, "activity_30": 43.931051}, "trend_signal": 1, "fair_value": 56.221321, "relative_strength": 11.919327, "rate_of_change": 0.5739114083926322, "market_dynamics": 1.539749, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.093254, "high": 53.677689, "low": 51.575067, "close": 53.46917, "volume": 142200}, "trend_line": 43.434566, "activity_lines": {"activity_5": 51.575718, "activity_10": 49.499324, "activity_20": 46.007149, "activity_30": 44.593837}, "trend_signal": 1, "fair_value": 56.114051, "relative_strength": 13.71852, "rate_of_change": 0.5523384607705839, "market_dynamics": 1.602026, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.512617, "high": 53.512617, "low": 51.436052, "close": 51.931297, "volume": 158700}, "trend_line": 43.628799, "activity_lines": {"activity_5": 51.955506, "activity_10": 50.328919, "activity_20": 46.772733, "activity_30": 45.142014}, "trend_signal": 1, "fair_value": 55.988214, "relative_strength": 10.620538, "rate_of_change": 0.4471853131904302, "market_dynamics": 1.620661, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.444738, "high": 51.566378, "low": 50.150159, "close": 51.036381, "volume": 140400}, "trend_line": 43.859791, "activity_lines": {"activity_5": 51.840441, "activity_10": 50.780653, "activity_20": 47.402939, "activity_30": 45.619922}, "trend_signal": 1, "fair_value": 55.841569, "relative_strength": 9.070017, "rate_of_change": 0.5294484498645047, "market_dynamics": 1.561363, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.036382, "high": 52.113755, "low": 49.976381, "close": 52.070313, "volume": 92600}, "trend_line": 44.155918, "activity_lines": {"activity_5": 51.947984, "activity_10": 51.246266, "activity_20": 48.083968, "activity_30": 46.149633}, "trend_signal": 1, "fair_value": 55.711386, "relative_strength": 10.059202, "rate_of_change": 0.6751673759685687, "market_dynamics": 1.457251, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.079001, "high": 52.079001, "low": 50.176216, "close": 50.34129, "volume": 63000}, "trend_line": 44.40043, "activity_lines": {"activity_5": 51.361907, "activity_10": 51.265358, "activity_20": 48.549599, "activity_30": 46.548689}, "trend_signal": 1, "fair_value": 55.577167, "relative_strength": 5.740788, "rate_of_change": 0.5537468386457287, "market_dynamics": 1.254468, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.341297, "high": 50.827854, "low": 48.603596, "close": 50.758343, "volume": 238700}, "trend_line": 44.680421, "activity_lines": {"activity_5": 51.024792, "activity_10": 51.267196, "activity_20": 49.009131, "activity_30": 46.958877}, "trend_signal": 1, "fair_value": 55.429229, "relative_strength": 5.927846, "rate_of_change": 0.6306042531570135, "market_dynamics": 1.163265, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.489009, "high": 51.76622, "low": 49.020641, "close": 49.489822, "volume": 90000}, "trend_line": 44.903836, "activity_lines": {"activity_5": 50.445557, "activity_10": 50.990849, "activity_20": 49.299046, "activity_30": 47.269161}, "trend_signal": 1, "fair_value": 55.269392, "relative_strength": 2.415675, "rate_of_change": 0.5000288605158749, "market_dynamics": 0.844652, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.959824, "high": 50.297858, "low": 48.412445, "close": 48.96851, "volume": 93900}, "trend_line": 45.174882, "activity_lines": {"activity_5": 49.855317, "activity_10": 50.610505, "activity_20": 49.501231, "activity_30": 47.531398}, "trend_signal": 1, "fair_value": 55.102298, "relative_strength": 0.869467, "rate_of_change": 0.6036143549072251, "market_dynamics": 0.436856, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.220482, "high": 50.306543, "low": 48.273429, "close": 48.447197, "volume": 80700}, "trend_line": 45.447044, "activity_lines": {"activity_5": 49.229164, "activity_10": 50.139692, "activity_20": 49.604039, "activity_30": 47.742515}, "trend_signal": 1, "fair_value": 54.937979, "relative_strength": -0.689544, "rate_of_change": 0.6024631121338658, "market_dynamics": 0.075614, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.481949, "high": 49.993753, "low": 47.821623, "close": 49.437695, "volume": 59400}, "trend_line": 45.708792, "activity_lines": {"activity_5": 49.174719, "activity_10": 49.882859, "activity_20": 49.765021, "activity_30": 47.999977}, "trend_signal": 1, "fair_value": 54.779276, "relative_strength": 0.719463, "rate_of_change": 0.5759406486371353, "market_dynamics": -0.402198, "expectation": {"probability": 36.6949, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.237854, "high": 49.524577, "low": 47.569655, "close": 47.673916, "volume": 59400}, "trend_line": 45.933603, "activity_lines": {"activity_5": 48.592586, "activity_10": 49.351752, "activity_20": 49.706461, "activity_30": 48.126759}, "trend_signal": 1, "fair_value": 54.608483, "relative_strength": -3.075515, "rate_of_change": 0.49183316855102055, "market_dynamics": -0.654191, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.595724, "high": 48.09097, "low": 45.658179, "close": 46.257698, "volume": 67500}, "trend_line": 46.095514, "activity_lines": {"activity_5": 47.74401, "activity_10": 48.66852, "activity_20": 49.474623, "activity_30": 48.147668}, "trend_signal": 1, "fair_value": 54.420098, "relative_strength": -4.213097, "rate_of_change": 0.352489222323804, "market_dynamics": -0.831547, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.447203, "high": 48.447203, "low": 45.658188, "close": 46.492279, "volume": 59000}, "trend_line": 46.277575, "activity_lines": {"activity_5": 47.189101, "activity_10": 48.131095, "activity_20": 49.235794, "activity_30": 48.173266}, "trend_signal": 1, "fair_value": 54.238208, "relative_strength": -3.175873, "rate_of_change": 0.39496468137875057, "market_dynamics": -0.946245, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.205569, "high": 47.448989, "low": 45.021366, "close": 45.242062, "volume": 64200}, "trend_line": 46.405072, "activity_lines": {"activity_5": 46.382536, "activity_10": 47.448978, "activity_20": 48.853936, "activity_30": 48.106459}, "trend_signal": 0, "fair_value": 54.053002, "relative_strength": -6.262974, "rate_of_change": 0.275504928683057, "market_dynamics": -1.059293, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.321512, "high": 46.786907, "low": 45.065502, "close": 46.469109, "volume": 59900}, "trend_line": 46.596728, "activity_lines": {"activity_5": 46.198663, "activity_10": 47.11411, "activity_20": 48.586843, "activity_30": 48.11059}, "trend_signal": 0, "fair_value": 53.874531, "relative_strength": -3.569177, "rate_of_change": 0.41300657824645076, "market_dynamics": -1.08489, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.228296, "high": 48.093415, "low": 46.822222, "close": 47.925686, "volume": 50800}, "trend_line": 46.843941, "activity_lines": {"activity_5": 46.698221, "activity_10": 47.114478, "activity_20": 48.452532, "activity_30": 48.196329}, "trend_signal": 0, "fair_value": 53.699689, "relative_strength": -2.126832, "rate_of_change": 0.5305372514568021, "market_dynamics": -1.022128, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.272434, "high": 48.102245, "low": 46.981117, "close": 47.069393, "volume": 34400}, "trend_line": 47.029827, "activity_lines": {"activity_5": 46.895563, "activity_10": 47.010659, "activity_20": 48.237707, "activity_30": 48.210875}, "trend_signal": 0, "fair_value": 53.543861, "relative_strength": -4.413849, "rate_of_change": 0.3968197295782531, "market_dynamics": -0.981426, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.31657, "high": 47.537263, "low": 45.877655, "close": 46.071861, "volume": 41000}, "trend_line": 47.281375, "activity_lines": {"activity_5": 46.706281, "activity_10": 46.769478, "activity_20": 47.936991, "activity_30": 48.14907}, "trend_signal": 0, "fair_value": 53.3717, "relative_strength": -5.688021, "rate_of_change": 0.5348690736200234, "market_dynamics": -0.969251, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.513249, "high": 47.184155, "low": 41.887527, "close": 41.887527, "volume": 347900}, "trend_line": 47.315828, "activity_lines": {"activity_5": 45.150249, "activity_10": 45.820176, "activity_20": 47.25269, "activity_30": 47.80108}, "trend_signal": 0, "fair_value": 53.176555, "relative_strength": -13.805526, "rate_of_change": 0.07286801621147077, "market_dynamics": -0.935346, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.593741, "high": 45.19792, "low": 42.593741, "close": 43.803143, "volume": 208700}, "trend_line": 47.48895, "activity_lines": {"activity_5": 44.456392, "activity_10": 45.338434, "activity_20": 46.790942, "activity_30": 47.574455}, "trend_signal": 0, "fair_value": 52.994771, "relative_strength": -8.517542, "rate_of_change": 0.36588602021293876, "market_dynamics": -0.956275, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.706032, "high": 44.359289, "low": 43.167544, "close": 44.023838, "volume": 90600}, "trend_line": 47.636087, "activity_lines": {"activity_5": 44.013831, "activity_10": 44.999265, "activity_20": 46.3892, "activity_30": 47.3509}, "trend_signal": 0, "fair_value": 52.828721, "relative_strength": -6.264696, "rate_of_change": 0.30983418247824124, "market_dynamics": -1.018608, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.112115, "high": 44.112115, "low": 40.872334, "close": 41.137165, "volume": 111900}, "trend_line": 47.670723, "activity_lines": {"activity_5": 42.869168, "activity_10": 44.201611, "activity_20": 45.757514, "activity_30": 46.931614}, "trend_signal": 0, "fair_value": 52.632603, "relative_strength": -11.765418, "rate_of_change": 0.07270958254820342, "market_dynamics": -1.052752, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.26959, "high": 42.558429, "low": 40.828204, "close": 42.549603, "volume": 104400}, "trend_line": 47.707029, "activity_lines": {"activity_5": 42.5908, "activity_10": 43.753865, "activity_20": 45.311746, "activity_30": 46.60122}, "trend_signal": 0, "fair_value": 52.428071, "relative_strength": -9.791807, "rate_of_change": 0.07615995251424271, "market_dynamics": -1.101773, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.214153, "high": 44.138588, "low": 42.108221, "close": 43.24699, "volume": 63600}, "trend_line": 47.655198, "activity_lines": {"activity_5": 42.779712, "activity_10": 43.504602, "activity_20": 44.97281, "activity_30": 46.313475}, "trend_signal": 0, "fair_value": 52.231996, "relative_strength": -8.778321, "rate_of_change": -0.1086443676884594, "market_dynamics": -1.160891, "expectation": {"probability": 44.6434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.999819, "high": 45.074335, "low": 41.710969, "close": 44.138596, "volume": 89500}, "trend_line": 47.619093, "activity_lines": {"activity_5": 43.175194, "activity_10": 43.453723, "activity_20": 44.760804, "activity_30": 46.086598}, "trend_signal": 0, "fair_value": 52.042226, "relative_strength": -9.234031, "rate_of_change": -0.07576298392464799, "market_dynamics": -1.070883, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.800669, "high": 47.369538, "low": 43.520649, "close": 46.795738, "volume": 144600}, "trend_line": 47.574171, "activity_lines": {"activity_5": 44.434028, "activity_10": 43.928333, "activity_20": 44.831396, "activity_30": 46.033478}, "trend_signal": 0, "fair_value": 51.875542, "relative_strength": -3.807588, "rate_of_change": -0.09433611009768642, "market_dynamics": -0.723974, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.663323, "high": 48.856511, "low": 46.310213, "close": 48.533554, "volume": 141300}, "trend_line": 47.559186, "activity_lines": {"activity_5": 46.08734, "activity_10": 44.739455, "activity_20": 45.086364, "activity_30": 46.095374}, "trend_signal": 0, "fair_value": 51.726444, "relative_strength": -0.807298, "rate_of_change": -0.03149818417225371, "market_dynamics": -0.263364, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.59635, "high": 49.323005, "low": 48.327215, "close": 48.739887, "volume": 74100}, "trend_line": 47.543654, "activity_lines": {"activity_5": 47.316336, "activity_10": 45.56147, "activity_20": 45.365536, "activity_30": 46.171548}, "trend_signal": 0, "fair_value": 51.586984, "relative_strength": 2.154809, "rate_of_change": -0.0326582544957778, "market_dynamics": 0.183842, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.412717, "high": 50.058634, "low": 48.076023, "close": 49.672874, "volume": 77500}, "trend_line": 47.522379, "activity_lines": {"activity_5": 48.443643, "activity_10": 46.50461, "activity_20": 45.734653, "activity_30": 46.308917}, "trend_signal": 0, "fair_value": 51.454791, "relative_strength": 3.599305, "rate_of_change": -0.04474834853878862, "market_dynamics": 0.572868, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.475517, "high": 49.762594, "low": 47.331428, "close": 47.600563, "volume": 86300}, "trend_line": 47.37605, "activity_lines": {"activity_5": 48.451788, "activity_10": 46.929415, "activity_20": 45.90057, "activity_30": 46.313961}, "trend_signal": 0, "fair_value": 51.309561, "relative_strength": -3.927093, "rate_of_change": -0.30791598206815673, "market_dynamics": 0.654964, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.600558, "high": 50.139373, "low": 47.205829, "close": 49.915096, "volume": 69900}, "trend_line": 47.257581, "activity_lines": {"activity_5": 49.000645, "activity_10": 47.705999, "activity_20": 46.295668, "activity_30": 46.47777}, "trend_signal": 0, "fair_value": 51.177931, "relative_strength": -0.357742, "rate_of_change": -0.2500609485172307, "market_dynamics": 0.646378, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.193203, "high": 50.193203, "low": 47.824836, "close": 48.381042, "volume": 36400}, "trend_line": 47.139239, "activity_lines": {"activity_5": 48.830195, "activity_10": 48.096551, "activity_20": 46.533992, "activity_30": 46.550252}, "trend_signal": 0, "fair_value": 51.029588, "relative_strength": -3.710241, "rate_of_change": -0.2504190809089411, "market_dynamics": 0.585278, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.51561, "high": 48.847537, "low": 47.950429, "close": 48.659145, "volume": 41800}, "trend_line": 47.059998, "activity_lines": {"activity_5": 48.762612, "activity_10": 48.405961, "activity_20": 46.788692, "activity_30": 46.64831}, "trend_signal": 0, "fair_value": 50.881692, "relative_strength": -0.841792, "rate_of_change": -0.16809987110738725, "market_dynamics": 0.556068, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.623263, "high": 50.013776, "low": 48.022197, "close": 49.672874, "volume": 67300}, "trend_line": 46.980083, "activity_lines": {"activity_5": 49.038322, "activity_10": 48.788602, "activity_20": 47.129618, "activity_30": 46.816883}, "trend_signal": 0, "fair_value": 50.740343, "relative_strength": -2.244628, "rate_of_change": -0.1698151368387218, "market_dynamics": 0.643067, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.672874, "high": 51.556804, "low": 48.928279, "close": 50.937798, "volume": 76600}, "trend_line": 46.999967, "activity_lines": {"activity_5": 49.735673, "activity_10": 49.284394, "activity_20": 47.569915, "activity_30": 47.072219}, "trend_signal": 1, "fair_value": 50.613536, "relative_strength": -1.062669, "rate_of_change": 0.04232431858410631, "market_dynamics": 0.72677, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.973684, "high": 54.032829, "low": 50.247025, "close": 54.032829, "volume": 84900}, "trend_line": 47.109116, "activity_lines": {"activity_5": 51.242219, "activity_10": 50.219298, "activity_20": 48.283697, "activity_30": 47.525952}, "trend_signal": 1, "fair_value": 50.515181, "relative_strength": 4.430641, "rate_of_change": 0.232232077950187, "market_dynamics": 0.984618, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.925171, "high": 54.077674, "low": 52.175809, "close": 53.602215, "volume": 92900}, "trend_line": 47.246196, "activity_lines": {"activity_5": 52.330712, "activity_10": 50.944325, "activity_20": 48.927386, "activity_30": 47.944862}, "trend_signal": 1, "fair_value": 50.426537, "relative_strength": 2.621353, "rate_of_change": 0.2909840210119787, "market_dynamics": 1.210693, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.135715, "high": 54.275043, "low": 52.435975, "close": 54.275043, "volume": 61000}, "trend_line": 47.423081, "activity_lines": {"activity_5": 53.295402, "activity_10": 51.699527, "activity_20": 49.604046, "activity_30": 48.398336}, "trend_signal": 1, "fair_value": 50.350322, "relative_strength": 2.475472, "rate_of_change": 0.3743899297204917, "market_dynamics": 1.363341, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.212245, "high": 56.410161, "low": 54.122536, "close": 55.279804, "volume": 89300}, "trend_line": 47.650834, "activity_lines": {"activity_5": 54.22062, "activity_10": 52.536774, "activity_20": 50.337334, "activity_30": 48.905221}, "trend_signal": 1, "fair_value": 50.286933, "relative_strength": 2.843886, "rate_of_change": 0.4802577040492157, "market_dynamics": 1.5315, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.656585, "high": 56.284569, "low": 53.727805, "close": 55.055527, "volume": 47200}, "trend_line": 47.838095, "activity_lines": {"activity_5": 54.697283, "activity_10": 53.231299, "activity_20": 50.98549, "activity_30": 49.382943}, "trend_signal": 1, "fair_value": 50.232152, "relative_strength": 3.74975, "rate_of_change": 0.39298577649238925, "market_dynamics": 1.529489, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.773212, "high": 55.773212, "low": 52.758936, "close": 53.853405, "volume": 94600}, "trend_line": 48.044078, "activity_lines": {"activity_5": 54.498723, "activity_10": 53.571711, "activity_20": 51.465576, "activity_30": 49.771028}, "trend_signal": 1, "fair_value": 50.166053, "relative_strength": 2.212199, "rate_of_change": 0.4305836175123533, "market_dynamics": 1.49754, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.445495, "high": 56.221762, "low": 53.826491, "close": 55.979546, "volume": 89100}, "trend_line": 48.36814, "activity_lines": {"activity_5": 55.020839, "activity_10": 54.227089, "activity_20": 52.101343, "activity_30": 50.282994}, "trend_signal": 1, "fair_value": 50.116898, "relative_strength": 3.811399, "rate_of_change": 0.6745097699658174, "market_dynamics": 1.508107, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.961609, "high": 56.652383, "low": 53.990118, "close": 54.52747, "volume": 60100}, "trend_line": 48.635979, "activity_lines": {"activity_5": 54.90044, "activity_10": 54.480298, "activity_20": 52.52814, "activity_30": 50.68037}, "trend_signal": 1, "fair_value": 50.076499, "relative_strength": 0.383589, "rate_of_change": 0.5537508781607111, "market_dynamics": 1.327498, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.527471, "high": 55.966478, "low": 54.409074, "close": 54.682301, "volume": 77200}, "trend_line": 48.950654, "activity_lines": {"activity_5": 54.814824, "activity_10": 54.654962, "activity_20": 52.912645, "activity_30": 51.070455}, "trend_signal": 1, "fair_value": 50.021096, "relative_strength": -1.65553, "rate_of_change": 0.6470004438483723, "market_dynamics": 1.261506, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.645865, "high": 56.148632, "low": 53.707781, "close": 55.92094, "volume": 50500}, "trend_line": 49.265715, "activity_lines": {"activity_5": 55.181921, "activity_10": 54.963752, "activity_20": 53.360661, "activity_30": 51.520151}, "trend_signal": 1, "fair_value": 49.980018, "relative_strength": -0.360968, "rate_of_change": 0.6436298072748937, "market_dynamics": 1.157424, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.793428, "high": 59.245229, "low": 55.766106, "close": 58.953785, "volume": 101200}, "trend_line": 49.633318, "activity_lines": {"activity_5": 56.502272, "activity_10": 55.733366, "activity_20": 54.041414, "activity_30": 52.145188}, "trend_signal": 1, "fair_value": 49.970252, "relative_strength": 4.779952, "rate_of_change": 0.7461639397702896, "market_dynamics": 1.218301, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.833541, "high": 59.509344, "low": 54.755161, "close": 55.119469, "volume": 108700}, "trend_line": 49.901654, "activity_lines": {"activity_5": 56.204492, "activity_10": 55.71636, "activity_20": 54.299098, "activity_30": 52.499133}, "trend_signal": 1, "fair_value": 49.941345, "relative_strength": -0.397407, "rate_of_change": 0.5406368359254119, "market_dynamics": 1.152053, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.87356, "high": 55.001067, "low": 51.704095, "close": 52.514675, "volume": 174700}, "trend_line": 50.116415, "activity_lines": {"activity_5": 55.095786, "activity_10": 55.198168, "activity_20": 54.277345, "activity_30": 52.667715}, "trend_signal": 1, "fair_value": 49.872845, "relative_strength": -2.354742, "rate_of_change": 0.43036850041083385, "market_dynamics": 0.823705, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.551113, "high": 53.270609, "low": 51.257826, "close": 52.33252, "volume": 43400}, "trend_line": 50.464581, "activity_lines": {"activity_5": 54.060548, "activity_10": 54.678864, "activity_20": 54.220269, "activity_30": 52.810689}, "trend_signal": 1, "fair_value": 49.803127, "relative_strength": -3.273264, "rate_of_change": 0.6947144962384063, "market_dynamics": 0.322495, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.387172, "high": 55.13768, "low": 51.74053, "close": 54.51836, "volume": 62300}, "trend_line": 50.821755, "activity_lines": {"activity_5": 53.910575, "activity_10": 54.610572, "activity_20": 54.358703, "activity_30": 53.072223}, "trend_signal": 1, "fair_value": 49.75221, "relative_strength": -0.19215, "rate_of_change": 0.7077716547374099, "market_dynamics": -0.279863, "expectation": {"probability": 44.745, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.775215, "high": 57.560313, "low": 53.562059, "close": 53.644028, "volume": 80100}, "trend_line": 51.142428, "activity_lines": {"activity_5": 53.562664, "activity_10": 54.393078, "activity_20": 54.380925, "activity_30": 53.254306}, "trend_signal": 1, "fair_value": 49.700327, "relative_strength": -0.377122, "rate_of_change": 0.6309758488269429, "market_dynamics": -0.626889, "expectation": {"probability": 50.0759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.552949, "high": 54.809804, "low": 48.042824, "close": 48.835182, "volume": 231300}, "trend_line": 51.399029, "activity_lines": {"activity_5": 51.965788, "activity_10": 53.305055, "activity_20": 53.927406, "activity_30": 53.105451}, "trend_signal": 1, "fair_value": 49.625998, "relative_strength": -9.964752, "rate_of_change": 0.5017380089971409, "market_dynamics": -0.801558, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.982752, "high": 49.982752, "low": 47.878882, "close": 49.226814, "volume": 259900}, "trend_line": 51.621602, "activity_lines": {"activity_5": 50.918408, "activity_10": 52.418135, "activity_20": 53.509022, "activity_30": 52.965308}, "trend_signal": 0, "fair_value": 49.53969, "relative_strength": -10.192784, "rate_of_change": 0.4330295811619401, "market_dynamics": -0.755777, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.127441, "high": 50.720448, "low": 48.997026, "close": 49.367653, "volume": 218400}, "trend_line": 51.825624, "activity_lines": {"activity_5": 50.137166, "activity_10": 51.653198, "activity_20": 53.101348, "activity_30": 52.819892}, "trend_signal": 0, "fair_value": 49.448854, "relative_strength": -9.736682, "rate_of_change": 0.39522601410160574, "market_dynamics": -0.78617, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.82098, "high": 52.221491, "low": 47.773959, "close": 50.053318, "volume": 129300}, "trend_line": 52.022782, "activity_lines": {"activity_5": 49.782136, "activity_10": 51.109557, "activity_20": 52.760429, "activity_30": 52.70555}, "trend_signal": 0, "fair_value": 49.361206, "relative_strength": -7.776129, "rate_of_change": 0.38042571373574147, "market_dynamics": -0.854669, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.136709, "high": 53.018345, "low": 49.81241, "close": 53.018345, "volume": 118100}, "trend_line": 52.230202, "activity_lines": {"activity_5": 50.713118, "activity_10": 51.211696, "activity_20": 52.706105, "activity_30": 52.76978}, "trend_signal": 0, "fair_value": 49.29699, "relative_strength": -2.141798, "rate_of_change": 0.3987099344283415, "market_dynamics": -0.808254, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.379001, "high": 54.649105, "low": 52.379001, "close": 54.074627, "volume": 134000}, "trend_line": 52.414905, "activity_lines": {"activity_5": 52.037906, "activity_10": 51.613803, "activity_20": 52.75721, "activity_30": 52.888775}, "trend_signal": 0, "fair_value": 49.250959, "relative_strength": 1.326052, "rate_of_change": 0.353632559184816, "market_dynamics": -0.67783, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.815196, "high": 57.187909, "low": 53.815196, "close": 54.667637, "volume": 171900}, "trend_line": 52.612496, "activity_lines": {"activity_5": 53.211068, "activity_10": 52.142728, "activity_20": 52.862543, "activity_30": 53.034112}, "trend_signal": 0, "fair_value": 49.212601, "relative_strength": 1.629164, "rate_of_change": 0.37697483187273306, "market_dynamics": -0.468694, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.25068, "high": 55.594207, "low": 52.175169, "close": 55.381096, "volume": 97500}, "trend_line": 52.80277, "activity_lines": {"activity_5": 54.259328, "activity_10": 52.762228, "activity_20": 53.033955, "activity_30": 53.212732}, "trend_signal": 0, "fair_value": 49.176001, "relative_strength": 5.633048, "rate_of_change": 0.36165172623629616, "market_dynamics": -0.267876, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.557148, "high": 57.604867, "low": 54.732501, "close": 57.252773, "volume": 123900}, "trend_line": 53.124511, "activity_lines": {"activity_5": 55.530584, "activity_10": 53.666603, "activity_20": 53.38314, "activity_30": 53.499829}, "trend_signal": 1, "fair_value": 49.157081, "relative_strength": 10.026098, "rate_of_change": 0.6093259880116059, "market_dynamics": -0.044066, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.855041, "high": 57.9199, "low": 54.60278, "close": 55.696133, "volume": 62100}, "trend_line": 53.317212, "activity_lines": {"activity_5": 55.802996, "activity_10": 54.238237, "activity_20": 53.57361, "activity_30": 53.66574}, "trend_signal": 1, "fair_value": 49.130345, "relative_strength": 5.229464, "rate_of_change": 0.3627346329832562, "market_dynamics": 0.066292, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.26134, "high": 58.188601, "low": 55.668336, "close": 57.262032, "volume": 72400}, "trend_line": 53.613245, "activity_lines": {"activity_5": 56.418856, "activity_10": 55.057269, "activity_20": 53.904438, "activity_30": 53.920244}, "trend_signal": 1, "fair_value": 49.108518, "relative_strength": 9.020942, "rate_of_change": 0.555229707059704, "market_dynamics": 0.209476, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.447349, "high": 59.17077, "low": 54.890015, "close": 55.381096, "volume": 58500}, "trend_line": 53.83731, "activity_lines": {"activity_5": 56.195243, "activity_10": 55.381097, "activity_20": 54.050023, "activity_30": 54.034299}, "trend_signal": 1, "fair_value": 49.074935, "relative_strength": 12.306672, "rate_of_change": 0.41792844286892744, "market_dynamics": 0.308012, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.908545, "high": 56.418855, "low": 49.48811, "close": 51.091076, "volume": 182500}, "trend_line": 53.884583, "activity_lines": {"activity_5": 54.49406, "activity_10": 54.813025, "activity_20": 53.782969, "activity_30": 53.857123}, "trend_signal": 0, "fair_value": 48.991375, "relative_strength": 1.82554, "rate_of_change": 0.08780713598059972, "market_dynamics": 0.227374, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.86013, "high": 56.75242, "low": 51.711879, "close": 56.38179, "volume": 118200}, "trend_line": 54.06605, "activity_lines": {"activity_5": 54.842449, "activity_10": 55.175566, "activity_20": 54.036894, "activity_30": 54.018233}, "trend_signal": 0, "fair_value": 48.934841, "relative_strength": 9.363625, "rate_of_change": 0.3367697955461543, "market_dynamics": 0.283902, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.641236, "high": 59.249506, "low": 56.641236, "close": 57.819996, "volume": 104400}, "trend_line": 54.192289, "activity_lines": {"activity_5": 55.728306, "activity_10": 55.684536, "activity_20": 54.425597, "activity_30": 54.260423}, "trend_signal": 1, "fair_value": 48.917893, "relative_strength": 9.526331, "rate_of_change": 0.23349033265793476, "market_dynamics": 0.316999, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.102136, "high": 60.62259, "low": 57.782376, "close": 59.127243, "volume": 69100}, "trend_line": 54.376456, "activity_lines": {"activity_5": 56.908321, "activity_10": 56.343885, "activity_20": 54.944198, "activity_30": 54.578807}, "trend_signal": 1, "fair_value": 48.939115, "relative_strength": 10.323172, "rate_of_change": 0.33983986171906316, "market_dynamics": 0.434484, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.17427, "high": 62.268409, "low": 58.149163, "close": 61.798172, "volume": 50000}, "trend_line": 54.627227, "activity_lines": {"activity_5": 58.854298, "activity_10": 57.396991, "activity_20": 55.698089, "activity_30": 55.057627}, "trend_signal": 1, "fair_value": 48.963425, "relative_strength": 13.528989, "rate_of_change": 0.4611756970700707, "market_dynamics": 0.701644, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.346755, "high": 61.74175, "low": 58.478325, "close": 60.726044, "volume": 49300}, "trend_line": 54.808768, "activity_lines": {"activity_5": 60.015095, "activity_10": 58.125519, "activity_20": 56.305665, "activity_30": 55.4511}, "trend_signal": 1, "fair_value": 48.976555, "relative_strength": 8.684608, "rate_of_change": 0.3323269548351829, "market_dynamics": 0.833444, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.425095, "high": 61.365563, "low": 59.193076, "close": 60.979969, "volume": 29300}, "trend_line": 55.00625, "activity_lines": {"activity_5": 60.618201, "activity_10": 58.803034, "activity_20": 56.897455, "activity_30": 55.849241}, "trend_signal": 1, "fair_value": 48.972618, "relative_strength": 9.241297, "rate_of_change": 0.3603109633845461, "market_dynamics": 0.86299, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.12104, "high": 62.070913, "low": 59.324746, "close": 61.685318, "volume": 44400}, "trend_line": 55.267314, "activity_lines": {"activity_5": 61.149879, "activity_10": 59.541027, "activity_20": 57.525652, "activity_30": 56.280149}, "trend_signal": 1, "fair_value": 48.993722, "relative_strength": 8.797633, "rate_of_change": 0.47460788546755595, "market_dynamics": 0.917951, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.218193, "high": 63.491019, "low": 60.218193, "close": 61.8452, "volume": 49400}, "trend_line": 55.462835, "activity_lines": {"activity_5": 61.477163, "activity_10": 60.199196, "activity_20": 58.130784, "activity_30": 56.704529}, "trend_signal": 1, "fair_value": 49.030695, "relative_strength": 7.69701, "rate_of_change": 0.35377329898825804, "market_dynamics": 0.905239, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.845202, "high": 62.136746, "low": 60.35926, "close": 60.66021, "volume": 31300}, "trend_line": 55.66726, "activity_lines": {"activity_5": 61.228252, "activity_10": 60.558581, "activity_20": 58.561107, "activity_30": 57.039843}, "trend_signal": 1, "fair_value": 49.067166, "relative_strength": 5.096884, "rate_of_change": 0.3685801492116307, "market_dynamics": 0.815946, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.490923, "high": 61.403184, "low": 60.199385, "close": 60.462711, "volume": 38100}, "trend_line": 55.85994, "activity_lines": {"activity_5": 60.989373, "activity_10": 60.786074, "activity_20": 58.918176, "activity_30": 57.349227}, "trend_signal": 1, "fair_value": 49.095024, "relative_strength": 4.437279, "rate_of_change": 0.34612804725794455, "market_dynamics": 0.686176, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.864011, "high": 61.864011, "low": 60.293433, "close": 60.989376, "volume": 61400}, "trend_line": 56.028888, "activity_lines": {"activity_5": 60.943605, "activity_10": 60.93893, "activity_20": 59.27257, "activity_30": 57.680159}, "trend_signal": 1, "fair_value": 49.140191, "relative_strength": 4.266664, "rate_of_change": 0.302449304456826, "market_dynamics": 0.603716, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.130448, "high": 64.882909, "low": 61.130448, "close": 64.760651, "volume": 68500}, "trend_line": 56.22245, "activity_lines": {"activity_5": 62.154301, "activity_10": 61.693699, "activity_20": 59.934057, "activity_30": 58.243498}, "trend_signal": 1, "fair_value": 49.196259, "relative_strength": 8.832277, "rate_of_change": 0.3454682163244075, "market_dynamics": 0.676378, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.788863, "high": 65.362552, "low": 63.782564, "close": 64.186966, "volume": 55000}, "trend_line": 56.5247, "activity_lines": {"activity_5": 62.968746, "activity_10": 62.217967, "activity_20": 60.484991, "activity_30": 58.757338}, "trend_signal": 1, "fair_value": 49.275552, "relative_strength": 7.575327, "rate_of_change": 0.537596636219163, "market_dynamics": 0.83129, "expectation": {"probability": 54.3402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.450302, "high": 64.581967, "low": 56.682031, "close": 57.97047, "volume": 287900}, "trend_line": 56.70656, "activity_lines": {"activity_5": 61.554909, "activity_10": 61.519969, "activity_20": 60.395724, "activity_30": 58.850613}, "trend_signal": 1, "fair_value": 49.301671, "relative_strength": -3.927566, "rate_of_change": 0.3217354537043104, "market_dynamics": 0.800665, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.214993, "high": 59.644497, "low": 57.72595, "close": 58.882725, "volume": 137300}, "trend_line": 56.9249, "activity_lines": {"activity_5": 60.624472, "activity_10": 61.057429, "activity_20": 60.37761, "activity_30": 58.991011}, "trend_signal": 1, "fair_value": 49.330238, "relative_strength": -3.068105, "rate_of_change": 0.385034817841177, "market_dynamics": 0.552774, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.779273, "high": 58.998881, "low": 54.92242, "close": 56.192139, "volume": 168500}, "trend_line": 56.980693, "activity_lines": {"activity_5": 58.902506, "activity_10": 60.139208, "activity_20": 60.086576, "activity_30": 58.943736}, "trend_signal": 1, "fair_value": 49.337672, "relative_strength": -5.781811, "rate_of_change": 0.09801159070986741, "market_dynamics": 0.030568, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.106219, "high": 56.526274, "low": 54.502364, "close": 54.674206, "volume": 97600}, "trend_line": 57.015032, "activity_lines": {"activity_5": 56.994378, "activity_10": 59.032049, "activity_20": 59.656027, "activity_30": 58.794931}, "trend_signal": 0, "fair_value": 49.325713, "relative_strength": -10.565135, "rate_of_change": 0.060264272321145125, "market_dynamics": -0.563685, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.798316, "high": 56.946334, "low": 54.49282, "close": 56.803131, "volume": 210500}, "trend_line": 57.280631, "activity_lines": {"activity_5": 56.468321, "activity_10": 58.439443, "activity_20": 59.4331, "activity_30": 58.781259}, "trend_signal": 0, "fair_value": 49.337268, "relative_strength": -7.54797, "rate_of_change": 0.4658403068159318, "market_dynamics": -0.795767, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.185004, "high": 57.385485, "low": 55.600243, "close": 55.886642, "volume": 180600}, "trend_line": 57.502625, "activity_lines": {"activity_5": 56.129024, "activity_10": 57.771876, "activity_20": 59.125073, "activity_30": 58.691325}, "trend_signal": 0, "fair_value": 49.359718, "relative_strength": -10.278336, "rate_of_change": 0.3875550882112354, "market_dynamics": -0.906272, "expectation": {"probability": 54.4357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.943922, "high": 57.633692, "low": 55.457039, "close": 57.547771, "volume": 104100}, "trend_line": 57.775295, "activity_lines": {"activity_5": 56.482358, "activity_10": 57.493125, "activity_20": 58.972842, "activity_30": 58.694237}, "trend_signal": 0, "fair_value": 49.407489, "relative_strength": -8.313707, "rate_of_change": 0.47418704798258854, "market_dynamics": -0.900371, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.669478, "high": 58.855684, "low": 56.669478, "close": 58.569279, "volume": 116000}, "trend_line": 58.059161, "activity_lines": {"activity_5": 57.265192, "activity_10": 57.453102, "activity_20": 58.88715, "activity_30": 58.745462}, "trend_signal": 0, "fair_value": 49.455162, "relative_strength": -8.151322, "rate_of_change": 0.49132765137764034, "market_dynamics": -0.758034, "expectation": {"probability": 53.8629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.626557, "high": 59.084799, "low": 57.614601, "close": 58.998878, "volume": 82500}, "trend_line": 58.258512, "activity_lines": {"activity_5": 58.032749, "activity_10": 57.535189, "activity_20": 58.831957, "activity_30": 58.806089}, "trend_signal": 0, "fair_value": 49.522921, "relative_strength": -8.139698, "rate_of_change": 0.3433583892126861, "market_dynamics": -0.735761, "expectation": {"probability": 54.7391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.313927, "high": 59.848541, "low": 58.235141, "close": 58.922508, "volume": 99300}, "trend_line": 58.420108, "activity_lines": {"activity_5": 58.486538, "activity_10": 57.708151, "activity_20": 58.763876, "activity_30": 58.848928}, "trend_signal": 0, "fair_value": 49.604863, "relative_strength": -9.629374, "rate_of_change": 0.27737749292325875, "market_dynamics": -0.649476, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.667149, "high": 59.667149, "low": 56.946332, "close": 58.683838, "volume": 134000}, "trend_line": 58.553981, "activity_lines": {"activity_5": 58.719479, "activity_10": 57.933435, "activity_20": 58.67404, "activity_30": 58.865942}, "trend_signal": 0, "fair_value": 49.699335, "relative_strength": -9.749221, "rate_of_change": 0.2291556872849349, "market_dynamics": -0.531285, "expectation": {"probability": 56.3561, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.760211, "high": 58.788854, "low": 57.137263, "close": 57.490494, "volume": 61500}, "trend_line": 58.624295, "activity_lines": {"activity_5": 58.368159, "activity_10": 57.928777, "activity_20": 58.485382, "activity_30": 58.79733}, "trend_signal": 0, "fair_value": 49.784777, "relative_strength": -13.392893, "rate_of_change": 0.12008406396824875, "market_dynamics": -0.561983, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.528681, "high": 57.996472, "low": 56.612195, "close": 57.519135, "volume": 99600}, "trend_line": 58.633173, "activity_lines": {"activity_5": 58.030204, "activity_10": 57.95464, "activity_20": 58.314859, "activity_30": 58.72603}, "trend_signal": 0, "fair_value": 49.87618, "relative_strength": -11.319876, "rate_of_change": 0.015143892135509396, "market_dynamics": -0.620763, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.850862, "high": 58.893867, "low": 56.812674, "close": 58.893867, "volume": 84400}, "trend_line": 58.739764, "activity_lines": {"activity_5": 58.220503, "activity_10": 58.206327, "activity_20": 58.291743, "activity_30": 58.742849}, "trend_signal": 0, "fair_value": 49.979668, "relative_strength": -9.760841, "rate_of_change": 0.18179299285065412, "market_dynamics": -0.63143, "expectation": {"probability": 55.0873, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.550184, "high": 59.428483, "low": 57.901006, "close": 58.206501, "volume": 96500}, "trend_line": 58.771247, "activity_lines": {"activity_5": 58.18868, "activity_10": 58.256317, "activity_20": 58.216457, "activity_30": 58.708445}, "trend_signal": 0, "fair_value": 50.053135, "relative_strength": -11.270732, "rate_of_change": 0.053597423374056256, "market_dynamics": -0.544335, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.38789, "high": 58.38789, "low": 52.688479, "close": 55.972561, "volume": 237200}, "trend_line": 58.790962, "activity_lines": {"activity_5": 57.459945, "activity_10": 57.874621, "activity_20": 57.945741, "activity_30": 58.527884}, "trend_signal": 0, "fair_value": 50.128898, "relative_strength": -14.132426, "rate_of_change": 0.033545315109611215, "market_dynamics": -0.386964, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.516731, "high": 58.712481, "low": 55.733898, "close": 58.387886, "volume": 214700}, "trend_line": 59.034189, "activity_lines": {"activity_5": 57.71707, "activity_10": 57.930512, "activity_20": 57.927379, "activity_30": 58.501879}, "trend_signal": 0, "fair_value": 50.204551, "relative_strength": -9.132842, "rate_of_change": 0.41371495162810473, "market_dynamics": -0.014387, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.387889, "high": 60.540932, "low": 58.235143, "close": 59.658043, "volume": 72600}, "trend_line": 59.143398, "activity_lines": {"activity_5": 58.337754, "activity_10": 58.202067, "activity_20": 58.039864, "activity_30": 58.542128}, "trend_signal": 0, "fair_value": 50.283841, "relative_strength": -8.24093, "rate_of_change": 0.18499280137480992, "market_dynamics": 0.226202, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.793872, "high": 61.326797, "low": 57.834053, "close": 60.443909, "volume": 145900}, "trend_line": 59.230861, "activity_lines": {"activity_5": 59.0778, "activity_10": 58.59671, "activity_20": 58.233533, "activity_30": 58.626032}, "trend_signal": 0, "fair_value": 50.364077, "relative_strength": -6.399361, "rate_of_change": 0.14788294713807215, "market_dynamics": 0.435874, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.172255, "high": 62.626882, "low": 60.172255, "close": 62.316414, "volume": 93900}, "trend_line": 59.337167, "activity_lines": {"activity_5": 60.338678, "activity_10": 59.305535, "activity_20": 58.626091, "activity_30": 58.8251}, "trend_signal": 0, "fair_value": 50.440468, "relative_strength": -7.095163, "rate_of_change": 0.1794773842642665, "market_dynamics": 0.734519, "expectation": {"probability": 56.388, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.520841, "high": 63.286622, "low": 61.365608, "close": 62.297005, "volume": 76600}, "trend_line": 59.353795, "activity_lines": {"activity_5": 61.319092, "activity_10": 59.949124, "activity_20": 59.025709, "activity_30": 59.016057}, "trend_signal": 0, "fair_value": 50.529164, "relative_strength": -6.656103, "rate_of_change": 0.028022908474880846, "market_dynamics": 0.808644, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.277603, "high": 62.908235, "low": 60.686461, "close": 61.026035, "volume": 74300}, "trend_line": 59.363795, "activity_lines": {"activity_5": 61.45422, "activity_10": 60.295934, "activity_20": 59.283679, "activity_30": 59.123943}, "trend_signal": 0, "fair_value": 50.610853, "relative_strength": -8.985606, "rate_of_change": 0.016848122348377414, "market_dynamics": 0.826942, "expectation": {"probability": 57.6059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.667057, "high": 61.297692, "low": 59.910294, "close": 59.919994, "volume": 65300}, "trend_line": 59.328462, "activity_lines": {"activity_5": 61.044791, "activity_10": 60.377363, "activity_20": 59.426106, "activity_30": 59.159827}, "trend_signal": 0, "fair_value": 50.681826, "relative_strength": -11.078591, "rate_of_change": -0.059519442784952324, "market_dynamics": 0.647888, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.667054, "high": 61.452926, "low": 60.017017, "close": 60.793182, "volume": 31100}, "trend_line": 59.298724, "activity_lines": {"activity_5": 60.908961, "activity_10": 60.573901, "activity_20": 59.633942, "activity_30": 59.254325}, "trend_signal": 0, "fair_value": 50.74229, "relative_strength": -10.299414, "rate_of_change": -0.05012433998373634, "market_dynamics": 0.439481, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.201356, "high": 63.024659, "low": 60.201356, "close": 62.364918, "volume": 67800}, "trend_line": 59.316048, "activity_lines": {"activity_5": 61.273758, "activity_10": 61.021677, "activity_20": 59.962329, "activity_30": 59.452144}, "trend_signal": 1, "fair_value": 50.794442, "relative_strength": -7.460928, "rate_of_change": 0.029214793896749136, "market_dynamics": 0.389534, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.714196, "high": 63.742613, "low": 61.967136, "close": 63.490364, "volume": 97100}, "trend_line": 59.410387, "activity_lines": {"activity_5": 62.010471, "activity_10": 61.598471, "activity_20": 60.371417, "activity_30": 59.721455}, "trend_signal": 1, "fair_value": 50.883227, "relative_strength": -7.714305, "rate_of_change": 0.1590446484229663, "market_dynamics": 0.553401, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.655297, "high": 70.456449, "low": 63.131386, "close": 69.428024, "volume": 186600}, "trend_line": 59.70923, "activity_lines": {"activity_5": 64.646846, "activity_10": 63.118153, "activity_20": 61.309788, "activity_30": 60.367754}, "trend_signal": 1, "fair_value": 51.026233, "relative_strength": -0.528922, "rate_of_change": 0.5030147337703725, "market_dynamics": 0.995887, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.282505, "high": 70.048963, "low": 67.73016, "close": 69.990753, "volume": 170300}, "trend_line": 60.009276, "activity_lines": {"activity_5": 66.910665, "activity_10": 64.539419, "activity_20": 62.245179, "activity_30": 61.031078}, "trend_signal": 1, "fair_value": 51.164695, "relative_strength": -0.200981, "rate_of_change": 0.5025119231984767, "market_dynamics": 1.401605, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.272799, "high": 69.728798, "low": 64.845086, "close": 65.730949, "volume": 366600}, "trend_line": 60.04162, "activity_lines": {"activity_5": 67.083165, "activity_10": 64.998308, "activity_20": 62.720487, "activity_30": 61.400218}, "trend_signal": 1, "fair_value": 51.263577, "relative_strength": -2.799657, "rate_of_change": 0.053898333984235915, "market_dynamics": 1.56785, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.819539, "high": 69.294086, "low": 65.819539, "close": 69.067696, "volume": 184700}, "trend_line": 60.204311, "activity_lines": {"activity_5": 68.03873, "activity_10": 65.96775, "activity_20": 63.481523, "activity_30": 61.982546}, "trend_signal": 1, "fair_value": 51.390248, "relative_strength": 0.267043, "rate_of_change": 0.2709637081744218, "market_dynamics": 1.70124, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.490943, "high": 70.376806, "low": 68.231052, "close": 69.8256, "volume": 98800}, "trend_line": 60.599482, "activity_lines": {"activity_5": 68.800077, "activity_10": 66.952242, "activity_20": 64.26643, "activity_30": 62.603274}, "trend_signal": 1, "fair_value": 51.506357, "relative_strength": -0.50758, "rate_of_change": 0.6563832281047197, "market_dynamics": 1.576739, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.825605, "high": 71.518585, "low": 69.225185, "close": 69.815758, "volume": 51900}, "trend_line": 60.963916, "activity_lines": {"activity_5": 69.135795, "activity_10": 67.798062, "activity_20": 64.997344, "activity_30": 63.197873}, "trend_signal": 1, "fair_value": 51.632263, "relative_strength": -2.633828, "rate_of_change": 0.6013813781444464, "market_dynamics": 1.401853, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.953556, "high": 73.556069, "low": 69.589366, "close": 72.453659, "volume": 86400}, "trend_line": 61.505967, "activity_lines": {"activity_5": 70.324965, "activity_10": 68.963686, "activity_20": 65.920794, "activity_30": 63.939146}, "trend_signal": 1, "fair_value": 51.786041, "relative_strength": -0.45366, "rate_of_change": 0.8891341560145196, "market_dynamics": 1.410246, "expectation": {"probability": 55.6749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.361091, "high": 75.052188, "low": 70.878796, "close": 70.987068, "volume": 83900}, "trend_line": 62.049729, "activity_lines": {"activity_5": 70.861076, "activity_10": 69.634773, "activity_20": 66.633452, "activity_30": 64.55083}, "trend_signal": 1, "fair_value": 51.950402, "relative_strength": 1.318729, "rate_of_change": 0.8840800763282056, "market_dynamics": 1.249261, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.638587, "high": 73.113128, "low": 68.851151, "close": 69.707489, "volume": 87600}, "trend_line": 62.479874, "activity_lines": {"activity_5": 70.620254, "activity_10": 69.887866, "activity_20": 67.166659, "activity_30": 65.044879}, "trend_signal": 1, "fair_value": 52.11149, "relative_strength": 1.323406, "rate_of_change": 0.6932262347189351, "market_dynamics": 1.080331, "expectation": {"probability": 53.8504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.992934, "high": 73.221406, "low": 69.992934, "close": 72.95565, "volume": 62800}, "trend_line": 63.048841, "activity_lines": {"activity_5": 71.419499, "activity_10": 70.598032, "activity_20": 67.954448, "activity_30": 65.720736}, "trend_signal": 1, "fair_value": 52.285166, "relative_strength": 10.092047, "rate_of_change": 0.9106404407921832, "market_dynamics": 1.091379, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.542238, "high": 75.829778, "low": 67.148328, "close": 67.660156, "volume": 166000}, "trend_line": 63.38592, "activity_lines": {"activity_5": 70.244909, "activity_10": 70.173285, "activity_20": 68.157033, "activity_30": 66.01824}, "trend_signal": 1, "fair_value": 52.399824, "relative_strength": 0.224261, "rate_of_change": 0.5346315565102865, "market_dynamics": 0.796163, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.162149, "high": 69.215337, "low": 66.045919, "close": 67.542046, "volume": 94100}, "trend_line": 63.685013, "activity_lines": {"activity_5": 69.174657, "activity_10": 69.759207, "activity_20": 68.304215, "activity_30": 66.286377}, "trend_signal": 1, "fair_value": 52.521226, "relative_strength": -3.111561, "rate_of_change": 0.47186031219551466, "market_dynamics": 0.4407, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.837335, "high": 67.837335, "low": 59.933475, "close": 60.96698, "volume": 235200}, "trend_line": 63.750616, "activity_lines": {"activity_5": 66.240156, "activity_10": 68.194183, "activity_20": 67.787657, "activity_30": 66.11102}, "trend_signal": 1, "fair_value": 52.60541, "relative_strength": -13.787699, "rate_of_change": 0.10301167717435022, "market_dynamics": 0.045205, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.927612, "high": 63.70331, "low": 60.553581, "close": 63.024147, "volume": 132600}, "trend_line": 63.887337, "activity_lines": {"activity_5": 64.659384, "activity_10": 67.089808, "activity_20": 67.46453, "activity_30": 66.064151}, "trend_signal": 1, "fair_value": 52.704198, "relative_strength": -12.167768, "rate_of_change": 0.21446224143152035, "market_dynamics": -0.517506, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.240695, "high": 63.900168, "low": 61.783944, "close": 62.310001, "volume": 142100}, "trend_line": 64.008209, "activity_lines": {"activity_5": 63.286119, "activity_10": 65.965471, "activity_20": 67.070018, "activity_30": 65.962388}, "trend_signal": 0, "fair_value": 52.797188, "relative_strength": -11.621999, "rate_of_change": 0.1891955521639467, "market_dynamics": -0.848274, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.66, "high": 63.77, "low": 61.900002, "close": 63.66, "volume": 144700}, "trend_line": 64.21386, "activity_lines": {"activity_5": 63.072563, "activity_10": 65.223236, "activity_20": 66.804016, "activity_30": 65.939923}, "trend_signal": 0, "fair_value": 52.917748, "relative_strength": -9.266938, "rate_of_change": 0.3212884772326674, "market_dynamics": -0.998114, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.66, "high": 64.029999, "low": 62.709999, "close": 63.790001, "volume": 85100}, "trend_line": 64.422889, "activity_lines": {"activity_5": 63.169019, "activity_10": 64.61656, "activity_20": 66.537852, "activity_30": 65.912577}, "trend_signal": 0, "fair_value": 53.040682, "relative_strength": -9.102286, "rate_of_change": 0.3255200668516128, "market_dynamics": -1.027491, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.330002, "high": 64.330002, "low": 61.860001, "close": 61.880001, "volume": 87000}, "trend_line": 64.522426, "activity_lines": {"activity_5": 62.878944, "activity_10": 63.820132, "activity_20": 66.071355, "activity_30": 65.74852}, "trend_signal": 0, "fair_value": 53.143562, "relative_strength": -10.762673, "rate_of_change": 0.15450564472511935, "market_dynamics": -1.058893, "expectation": {"probability": 58.2748, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.040001, "high": 64.980003, "low": 61.900002, "close": 64.849998, "volume": 78300}, "trend_line": 64.743876, "activity_lines": {"activity_5": 63.518, "activity_10": 63.729287, "activity_20": 65.882539, "activity_30": 65.769653}, "trend_signal": 0, "fair_value": 53.273185, "relative_strength": -7.799598, "rate_of_change": 0.3432140012838395, "market_dynamics": -1.012487, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.040001, "high": 66.290001, "low": 64.059998, "close": 66.290001, "volume": 75800}, "trend_line": 65.087791, "activity_lines": {"activity_5": 64.515333, "activity_10": 63.988578, "activity_20": 65.819033, "activity_30": 65.869403}, "trend_signal": 0, "fair_value": 53.414536, "relative_strength": -6.161205, "rate_of_change": 0.5311930969347518, "market_dynamics": -0.952967, "expectation": {"probability": 57.0147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61c6f629-d00c-45c2-a60e-c2af27496cc7/", "share_image": "https://sharemaestro.com/terminal/61c6f629-d00c-45c2-a60e-c2af27496cc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}