{"ticker": {"uuid": "61c8935a-ee53-4099-97c8-ffad9fb985c2", "symbol": "CDR", "name": "Codrus Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDR fell 4.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.36 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 33.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.36"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 95283}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024491, "activity_20": 0.025548, "activity_30": 0.02512}, "trend_signal": 1, "fair_value": 0.03792, "relative_strength": -7.364133, "rate_of_change": 0.2753786456377523, "market_dynamics": -0.679855, "expectation": {"probability": 33.0385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.13, "close": 0.13, "volume": 4325291}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143364, "activity_20": 0.128271, "activity_30": 0.125927}, "trend_signal": 1, "fair_value": 0.1195, "relative_strength": 26.766888, "rate_of_change": 1.568083719164458, "market_dynamics": 0.701301, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.096, "close": 0.115, "volume": 899530}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139636, "activity_20": 0.127686, "activity_30": 0.125406}, "trend_signal": 1, "fair_value": 0.119457, "relative_strength": 9.524062, "rate_of_change": 1.2456629315738634, "market_dynamics": 0.477292, "expectation": {"probability": 39.8974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.086, "close": 0.088, "volume": 2047587}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.130455, "activity_20": 0.124552, "activity_30": 0.123045}, "trend_signal": 0, "fair_value": 0.119157, "relative_strength": -14.508853, "rate_of_change": -0.45505617977527935, "market_dynamics": 0.227318, "expectation": {"probability": 36.5661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 827955}, "trend_line": 0.122367, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.120491, "activity_20": 0.120833, "activity_30": 0.120204}, "trend_signal": 0, "fair_value": 0.118788, "relative_strength": -23.506833, "rate_of_change": -1.3431909249957679, "market_dynamics": -0.116428, "expectation": {"probability": 32.3219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 91059}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.1108, "activity_20": 0.117114, "activity_30": 0.117342}, "trend_signal": 0, "fair_value": 0.118407, "relative_strength": -23.849513, "rate_of_change": -2.7785268904198026, "market_dynamics": -0.495831, "expectation": {"probability": 31.7769, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.071, "close": 0.074, "volume": 588448}, "trend_line": 0.1176, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.101236, "activity_20": 0.113214, "activity_30": 0.114441}, "trend_signal": 0, "fair_value": 0.117995, "relative_strength": -30.221935, "rate_of_change": -1.1490581421738861, "market_dynamics": -0.747133, "expectation": {"probability": 31.1507, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 338736}, "trend_line": 0.1161, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.093236, "activity_20": 0.109581, "activity_30": 0.111692}, "trend_signal": 0, "fair_value": 0.117601, "relative_strength": -29.240513, "rate_of_change": -1.275510204081634, "market_dynamics": -0.938928, "expectation": {"probability": 29.1903, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.082, "volume": 228282}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.088145, "activity_20": 0.106757, "activity_30": 0.109492}, "trend_signal": 0, "fair_value": 0.117277, "relative_strength": -23.660005, "rate_of_change": -1.3781223083548582, "market_dynamics": -1.007877, "expectation": {"probability": 30.4742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083, "high": 0.099, "low": 0.083, "close": 0.085, "volume": 388398}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.085109, "activity_20": 0.104286, "activity_30": 0.107589}, "trend_signal": 0, "fair_value": 0.116986, "relative_strength": -20.178165, "rate_of_change": -1.164192139737992, "market_dynamics": -1.019865, "expectation": {"probability": 31.9454, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 70476}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082255, "activity_20": 0.101386, "activity_30": 0.105449}, "trend_signal": 0, "fair_value": 0.116656, "relative_strength": -25.048277, "rate_of_change": -2.209124568116149, "market_dynamics": -1.054726, "expectation": {"probability": 33.9656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 681569}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.082491, "activity_20": 0.099486, "activity_30": 0.104116}, "trend_signal": 0, "fair_value": 0.11642, "relative_strength": -13.568301, "rate_of_change": -1.5063207640940857, "market_dynamics": -0.982591, "expectation": {"probability": 32.6785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 311989}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.084364, "activity_20": 0.098048, "activity_30": 0.103213}, "trend_signal": 0, "fair_value": 0.116232, "relative_strength": -8.273979, "rate_of_change": -0.7642201834862389, "market_dynamics": -0.923706, "expectation": {"probability": 33.8055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.078, "close": 0.086, "volume": 142708}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.084964, "activity_20": 0.095705, "activity_30": 0.101783}, "trend_signal": 0, "fair_value": 0.11597, "relative_strength": -18.756789, "rate_of_change": -1.2018452947756668, "market_dynamics": -0.872587, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.081, "volume": 101111}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.084691, "activity_20": 0.093071, "activity_30": 0.100114}, "trend_signal": 0, "fair_value": 0.115668, "relative_strength": -22.25507, "rate_of_change": -1.2164653260595033, "market_dynamics": -0.80719, "expectation": {"probability": 35.078, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 78380}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083855, "activity_20": 0.090314, "activity_30": 0.098335}, "trend_signal": 0, "fair_value": 0.115346, "relative_strength": -26.352171, "rate_of_change": -1.3261720045089833, "market_dynamics": -0.776965, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.071, "high": 0.135, "low": 0.07, "close": 0.092, "volume": 7153052}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.085564, "activity_20": 0.089114, "activity_30": 0.097551}, "trend_signal": 0, "fair_value": 0.115148, "relative_strength": -10.739887, "rate_of_change": -0.5759981568058881, "market_dynamics": -0.465783, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.063, "close": 0.067, "volume": 4991506}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.079, "activity_10": 0.0824, "activity_20": 0.08581, "activity_30": 0.095191}, "trend_signal": 0, "fair_value": 0.114744, "relative_strength": -34.683189, "rate_of_change": -1.223362654127284, "market_dynamics": -0.251101, "expectation": {"probability": 34.9921, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.059, "close": 0.06, "volume": 1398451}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.078109, "activity_20": 0.082305, "activity_30": 0.092462}, "trend_signal": 0, "fair_value": 0.114288, "relative_strength": -40.589675, "rate_of_change": -1.173020527859244, "market_dynamics": -0.106581, "expectation": {"probability": 34.517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 234794}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.074582, "activity_20": 0.07949, "activity_30": 0.08994}, "trend_signal": 0, "fair_value": 0.113855, "relative_strength": -39.338402, "rate_of_change": -1.0880316518298616, "market_dynamics": -0.004435, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 489999}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.071109, "activity_20": 0.076881, "activity_30": 0.087359}, "trend_signal": 0, "fair_value": 0.113414, "relative_strength": -39.88586, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.221458, "expectation": {"probability": 35.0025, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.061, "volume": 747904}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.068182, "activity_20": 0.074795, "activity_30": 0.084908}, "trend_signal": 0, "fair_value": 0.112988, "relative_strength": -38.170361, "rate_of_change": -0.8757575757575825, "market_dynamics": -0.349664, "expectation": {"probability": 33.6469, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.057, "close": 0.064, "volume": 505070}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.066327, "activity_20": 0.073324, "activity_30": 0.082705}, "trend_signal": 0, "fair_value": 0.112593, "relative_strength": -36.477373, "rate_of_change": -0.7133176403452379, "market_dynamics": -0.388024, "expectation": {"probability": 34.5881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 499262}, "trend_line": 0.095133, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.063582, "activity_20": 0.071333, "activity_30": 0.080032}, "trend_signal": 0, "fair_value": 0.11214, "relative_strength": -44.242893, "rate_of_change": -2.36059651247525, "market_dynamics": -0.489507, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.056, "close": 0.066, "volume": 328404}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.0632, "activity_20": 0.070448, "activity_30": 0.078153}, "trend_signal": 0, "fair_value": 0.111774, "relative_strength": -34.941027, "rate_of_change": -1.7165442065319034, "market_dynamics": -0.476442, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 10968}, "trend_line": 0.091533, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063091, "activity_20": 0.069629, "activity_30": 0.076378}, "trend_signal": 0, "fair_value": 0.111413, "relative_strength": -34.415472, "rate_of_change": -2.1037433155080176, "market_dynamics": -0.470533, "expectation": {"probability": 36.488, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 72648}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.061564, "activity_20": 0.06801, "activity_30": 0.074151}, "trend_signal": 0, "fair_value": 0.110988, "relative_strength": -42.869118, "rate_of_change": -3.386756688844467, "market_dynamics": -0.561138, "expectation": {"probability": 36.3976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 282781}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.060673, "activity_20": 0.066471, "activity_30": 0.072123}, "trend_signal": 0, "fair_value": 0.11057, "relative_strength": -42.500293, "rate_of_change": -4.07087851820021, "market_dynamics": -0.527439, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 286125}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.059782, "activity_20": 0.064924, "activity_30": 0.070262}, "trend_signal": 0, "fair_value": 0.11015, "relative_strength": -44.729324, "rate_of_change": -4.28253156201008, "market_dynamics": -0.57848, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 719415}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059145, "activity_20": 0.063595, "activity_30": 0.068701}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": -43.44225, "rate_of_change": -3.612068965517231, "market_dynamics": -0.548874, "expectation": {"probability": 34.0394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.057, "close": 0.057, "volume": 48074}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.0586, "activity_20": 0.0624, "activity_30": 0.067329}, "trend_signal": 0, "fair_value": 0.109345, "relative_strength": -43.215993, "rate_of_change": -3.9608008483779953, "market_dynamics": -0.493384, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.057, "close": 0.063, "volume": 6350395}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.0592, "activity_20": 0.061886, "activity_30": 0.066544}, "trend_signal": 0, "fair_value": 0.108996, "relative_strength": -35.52671, "rate_of_change": -2.9720489044394482, "market_dynamics": -0.082976, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 166490}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.0594, "activity_20": 0.06131, "activity_30": 0.065774}, "trend_signal": 0, "fair_value": 0.108638, "relative_strength": -36.430518, "rate_of_change": -2.468018592406724, "market_dynamics": 0.218229, "expectation": {"probability": 38.3614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 208562}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.060018, "activity_20": 0.061086, "activity_30": 0.065249}, "trend_signal": 0, "fair_value": 0.1083, "relative_strength": -32.621588, "rate_of_change": -1.1710457874685454, "market_dynamics": 0.476883, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.049, "close": 0.05, "volume": 424237}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.058145, "activity_20": 0.059733, "activity_30": 0.06394}, "trend_signal": 0, "fair_value": 0.107871, "relative_strength": -46.710693, "rate_of_change": -1.4224751066856343, "market_dynamics": 0.59793, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 249014}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056564, "activity_20": 0.058529, "activity_30": 0.062695}, "trend_signal": 0, "fair_value": 0.107449, "relative_strength": -46.881116, "rate_of_change": -1.346320346320351, "market_dynamics": 0.297653, "expectation": {"probability": 36.4745, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 555474}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.055636, "activity_20": 0.057648, "activity_30": 0.061639}, "trend_signal": 0, "fair_value": 0.107047, "relative_strength": -43.532119, "rate_of_change": -1.0736173885061486, "market_dynamics": 0.118381, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 126368}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.054255, "activity_20": 0.056671, "activity_30": 0.060437}, "trend_signal": 0, "fair_value": 0.106629, "relative_strength": -46.027597, "rate_of_change": -1.2804400218827965, "market_dynamics": -0.121398, "expectation": {"probability": 36.3936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.037, "close": 0.043, "volume": 299231}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.051927, "activity_20": 0.05521, "activity_30": 0.058903}, "trend_signal": 0, "fair_value": 0.106175, "relative_strength": -51.808292, "rate_of_change": -1.9470696601614708, "market_dynamics": -0.316917, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 244218}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.050018, "activity_20": 0.053924, "activity_30": 0.057518}, "trend_signal": 0, "fair_value": 0.105734, "relative_strength": -50.626428, "rate_of_change": -2.08807490796889, "market_dynamics": -0.480013, "expectation": {"probability": 34.3545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 21052}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048345, "activity_20": 0.052724, "activity_30": 0.056222}, "trend_signal": 0, "fair_value": 0.105299, "relative_strength": -50.618215, "rate_of_change": -1.87207488299533, "market_dynamics": -0.634661, "expectation": {"probability": 35.9981, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.047, "high": 0.057, "low": 0.038, "close": 0.04, "volume": 1586868}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.046182, "activity_20": 0.051219, "activity_30": 0.054744}, "trend_signal": 0, "fair_value": 0.104843, "relative_strength": -53.413156, "rate_of_change": -2.6502384737678777, "market_dynamics": -0.751421, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 251861}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.044618, "activity_20": 0.04991, "activity_30": 0.053439}, "trend_signal": 0, "fair_value": 0.104399, "relative_strength": -52.235993, "rate_of_change": -2.93959139679585, "market_dynamics": -0.729108, "expectation": {"probability": 34.2483, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 19269}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043418, "activity_20": 0.04871, "activity_30": 0.052249}, "trend_signal": 0, "fair_value": 0.103962, "relative_strength": -52.426065, "rate_of_change": -2.5238503861491113, "market_dynamics": -0.715446, "expectation": {"probability": 35.8236, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 1514648}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.042436, "activity_20": 0.047486, "activity_30": 0.051092}, "trend_signal": 0, "fair_value": 0.103524, "relative_strength": -52.291134, "rate_of_change": -2.357896190426871, "market_dynamics": -0.694312, "expectation": {"probability": 36.0931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 390715}, "trend_line": 0.055367, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042, "activity_20": 0.046576, "activity_30": 0.050153}, "trend_signal": 0, "fair_value": 0.103105, "relative_strength": -48.946145, "rate_of_change": -2.1213781886965895, "market_dynamics": -0.699645, "expectation": {"probability": 34.1493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 1142120}, "trend_line": 0.053567, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040982, "activity_20": 0.0454, "activity_30": 0.049032}, "trend_signal": 0, "fair_value": 0.102666, "relative_strength": -51.519176, "rate_of_change": -3.251034009428004, "market_dynamics": -0.656116, "expectation": {"probability": 36.4824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 450003}, "trend_line": 0.052633, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.0404, "activity_20": 0.04441, "activity_30": 0.048092}, "trend_signal": 0, "fair_value": 0.102238, "relative_strength": -49.171778, "rate_of_change": -1.7436108051598884, "market_dynamics": -0.668635, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 148357}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.040545, "activity_20": 0.04379, "activity_30": 0.047406}, "trend_signal": 0, "fair_value": 0.101837, "relative_strength": -44.019776, "rate_of_change": -1.1399692208310306, "market_dynamics": -0.447205, "expectation": {"probability": 35.0829, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1246063}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.040891, "activity_20": 0.043333, "activity_30": 0.046824}, "trend_signal": 0, "fair_value": 0.101447, "relative_strength": -41.611947, "rate_of_change": -1.2165356600618868, "market_dynamics": 0.005453, "expectation": {"probability": 36.0496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.043, "close": 0.052, "volume": 430194}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.042891, "activity_20": 0.0438, "activity_30": 0.046862}, "trend_signal": 0, "fair_value": 0.101122, "relative_strength": -27.637593, "rate_of_change": -0.5194552529182944, "market_dynamics": 0.50488, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 1087807}, "trend_line": 0.050767, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044382, "activity_20": 0.0441, "activity_30": 0.046789}, "trend_signal": 0, "fair_value": 0.100788, "relative_strength": -27.548992, "rate_of_change": -0.7157804157784567, "market_dynamics": 1.106519, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.052, "volume": 1749006}, "trend_line": 0.050367, "activity_lines": {"activity_5": 0.0496, "activity_10": 0.046055, "activity_20": 0.044652, "activity_30": 0.046869}, "trend_signal": 0, "fair_value": 0.100471, "relative_strength": -22.005683, "rate_of_change": -0.7879134083164213, "market_dynamics": 1.433979, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.054, "volume": 2109492}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.047891, "activity_20": 0.045438, "activity_30": 0.047103}, "trend_signal": 0, "fair_value": 0.100171, "relative_strength": -18.578417, "rate_of_change": -0.1330236067266356, "market_dynamics": 1.548751, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.05, "close": 0.05, "volume": 483575}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.048764, "activity_20": 0.045886, "activity_30": 0.047084}, "trend_signal": 0, "fair_value": 0.099849, "relative_strength": -21.608191, "rate_of_change": -1.0596421471172937, "market_dynamics": 1.427344, "expectation": {"probability": 44.4125, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1098491}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.048545, "activity_20": 0.045857, "activity_30": 0.046776}, "trend_signal": 0, "fair_value": 0.098888, "relative_strength": -29.001029, "rate_of_change": -1.406554544175858, "market_dynamics": 1.249292, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.036, "close": 0.038, "volume": 950926}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047, "activity_20": 0.045186, "activity_30": 0.046062}, "trend_signal": 0, "fair_value": 0.097769, "relative_strength": -38.92767, "rate_of_change": -1.2921107872908526, "market_dynamics": 0.910721, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.042, "volume": 268572}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.046182, "activity_20": 0.044962, "activity_30": 0.045647}, "trend_signal": 0, "fair_value": 0.096821, "relative_strength": -32.040847, "rate_of_change": -1.0323539735304308, "market_dynamics": 0.554557, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 60000}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.044036, "activity_20": 0.044105, "activity_30": 0.044813}, "trend_signal": 0, "fair_value": 0.095699, "relative_strength": -43.554179, "rate_of_change": -1.460371768927474, "market_dynamics": 0.244466, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 1406839}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.042018, "activity_20": 0.043286, "activity_30": 0.044024}, "trend_signal": 0, "fair_value": 0.094641, "relative_strength": -42.8135, "rate_of_change": -1.55188110007833, "market_dynamics": 0.015565, "expectation": {"probability": 38.4583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.025, "close": 0.03, "volume": 1459352}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.039236, "activity_20": 0.042033, "activity_30": 0.042959}, "trend_signal": 0, "fair_value": 0.093647, "relative_strength": -49.754468, "rate_of_change": -1.9354838709677378, "market_dynamics": -0.137678, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1315894}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.036855, "activity_20": 0.040848, "activity_30": 0.041953}, "trend_signal": 0, "fair_value": 0.09275, "relative_strength": -48.872032, "rate_of_change": -2.412280701754394, "market_dynamics": -0.314786, "expectation": {"probability": 37.1017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 890381}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.034473, "activity_20": 0.039519, "activity_30": 0.040888}, "trend_signal": 0, "fair_value": 0.09184, "relative_strength": -50.321169, "rate_of_change": -2.4719101123595437, "market_dynamics": -0.453373, "expectation": {"probability": 37.893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 781132}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.032164, "activity_20": 0.038062, "activity_30": 0.039766}, "trend_signal": 0, "fair_value": 0.090949, "relative_strength": -53.846281, "rate_of_change": -2.841013824884788, "market_dynamics": -0.683359, "expectation": {"probability": 37.7541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 10000}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.030364, "activity_20": 0.036676, "activity_30": 0.038723}, "trend_signal": 0, "fair_value": 0.090122, "relative_strength": -52.852763, "rate_of_change": -1.8972182038086705, "market_dynamics": -0.892246, "expectation": {"probability": 36.7234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 110000}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029, "activity_20": 0.035357, "activity_30": 0.037731}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -52.095826, "rate_of_change": -1.9339086711630094, "market_dynamics": -1.029794, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 206209}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027982, "activity_20": 0.034114, "activity_30": 0.036791}, "trend_signal": 0, "fair_value": 0.088404, "relative_strength": -50.480281, "rate_of_change": -2.1372051174600037, "market_dynamics": -1.07914, "expectation": {"probability": 35.9652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 448608}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026455, "activity_20": 0.032548, "activity_30": 0.035649}, "trend_signal": 0, "fair_value": 0.087487, "relative_strength": -57.549448, "rate_of_change": -2.2670025188916827, "market_dynamics": -1.140067, "expectation": {"probability": 35.7536, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 24349}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025473, "activity_20": 0.031157, "activity_30": 0.03463}, "trend_signal": 0, "fair_value": 0.086609, "relative_strength": -54.825628, "rate_of_change": -1.719072164948456, "market_dynamics": -1.152921, "expectation": {"probability": 34.8658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 766017}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024164, "activity_20": 0.029571, "activity_30": 0.03346}, "trend_signal": 0, "fair_value": 0.085776, "relative_strength": -59.850662, "rate_of_change": -2.097920436367456, "market_dynamics": -1.139851, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 1136460}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023673, "activity_20": 0.028381, "activity_30": 0.032535}, "trend_signal": 0, "fair_value": 0.084897, "relative_strength": -52.603488, "rate_of_change": -1.8750167412209018, "market_dynamics": -0.974803, "expectation": {"probability": 35.2416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 102770}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022764, "activity_20": 0.027043, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.08416, "relative_strength": -58.251913, "rate_of_change": -1.8180329211366797, "market_dynamics": -0.986185, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 58672}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022218, "activity_20": 0.025943, "activity_30": 0.030497}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -55.626813, "rate_of_change": -1.854477715683824, "market_dynamics": -0.883964, "expectation": {"probability": 35.607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 52000}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0218, "activity_20": 0.02499, "activity_30": 0.029574}, "trend_signal": 0, "fair_value": 0.082635, "relative_strength": -54.2563, "rate_of_change": -1.8895184135977363, "market_dynamics": -0.76722, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 145750}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021291, "activity_20": 0.0241, "activity_30": 0.02863}, "trend_signal": 0, "fair_value": 0.081801, "relative_strength": -54.897545, "rate_of_change": -1.9230213957785927, "market_dynamics": -0.740006, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 23000}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020891, "activity_20": 0.023352, "activity_30": 0.027729}, "trend_signal": 0, "fair_value": 0.080744, "relative_strength": -54.965657, "rate_of_change": -2.1609208938086923, "market_dynamics": -0.477613, "expectation": {"probability": 34.9329, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1419652}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020236, "activity_20": 0.022533, "activity_30": 0.026746}, "trend_signal": 0, "fair_value": 0.079833, "relative_strength": -58.344876, "rate_of_change": -2.0040321367315617, "market_dynamics": -0.212601, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 9281}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019727, "activity_20": 0.02181, "activity_30": 0.025806}, "trend_signal": 0, "fair_value": 0.079051, "relative_strength": -57.757783, "rate_of_change": -2.149415052046548, "market_dynamics": -0.103576, "expectation": {"probability": 34.1088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7500}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019291, "activity_20": 0.0212, "activity_30": 0.024912}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": -57.005088, "rate_of_change": -2.5104339912762375, "market_dynamics": -0.055738, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 148778}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.018582, "activity_20": 0.020481, "activity_30": 0.02394}, "trend_signal": 0, "fair_value": 0.07741, "relative_strength": -60.798003, "rate_of_change": -2.896964624843086, "market_dynamics": -0.072485, "expectation": {"probability": 34.8372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017945, "activity_20": 0.019852, "activity_30": 0.023026}, "trend_signal": 0, "fair_value": 0.076679, "relative_strength": -59.30429, "rate_of_change": -3.9778565982696317, "market_dynamics": -0.201026, "expectation": {"probability": 32.832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 60000}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017982, "activity_20": 0.019576, "activity_30": 0.022383}, "trend_signal": 0, "fair_value": 0.076032, "relative_strength": -49.221656, "rate_of_change": -3.569579176304071, "market_dynamics": -0.039448, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.018036, "activity_20": 0.019352, "activity_30": 0.021806}, "trend_signal": 0, "fair_value": 0.075288, "relative_strength": -49.324427, "rate_of_change": -3.9379944868077192, "market_dynamics": 0.123773, "expectation": {"probability": 33.844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 186102}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017764, "activity_20": 0.018981, "activity_30": 0.021172}, "trend_signal": 0, "fair_value": 0.074532, "relative_strength": -53.340721, "rate_of_change": -4.595088137740834, "market_dynamics": 0.313807, "expectation": {"probability": 36.0349, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 5117}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017564, "activity_20": 0.018652, "activity_30": 0.020617}, "trend_signal": 0, "fair_value": 0.073776, "relative_strength": -52.322487, "rate_of_change": -4.296875000000001, "market_dynamics": 0.430494, "expectation": {"probability": 33.5867, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 142356}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016873, "activity_20": 0.018081, "activity_30": 0.01994}, "trend_signal": 0, "fair_value": 0.073064, "relative_strength": -59.582926, "rate_of_change": -4.216326530612256, "market_dynamics": 0.288713, "expectation": {"probability": 35.6208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 282146}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016836, "activity_20": 0.017852, "activity_30": 0.019523}, "trend_signal": 0, "fair_value": 0.072436, "relative_strength": -50.446204, "rate_of_change": -2.9829121745429723, "market_dynamics": 0.382185, "expectation": {"probability": 33.9679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016818, "activity_20": 0.017667, "activity_30": 0.019151}, "trend_signal": 0, "fair_value": 0.071712, "relative_strength": -50.104131, "rate_of_change": -3.663196732112259, "market_dynamics": 0.471727, "expectation": {"probability": 33.5268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.0165, "close": 0.0165, "volume": 300169}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.016727, "activity_20": 0.017457, "activity_30": 0.0188}, "trend_signal": 0, "fair_value": 0.07108, "relative_strength": -50.288404, "rate_of_change": -2.808553321479059, "market_dynamics": 0.692243, "expectation": {"probability": 35.4972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.02, "volume": 2146858}, "trend_line": 0.020817, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.0173, "activity_20": 0.017612, "activity_30": 0.018715}, "trend_signal": 0, "fair_value": 0.070375, "relative_strength": -38.831315, "rate_of_change": -2.3455458085096423, "market_dynamics": 1.118738, "expectation": {"probability": 33.4879, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 107588}, "trend_line": 0.020417, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.017436, "activity_20": 0.017576, "activity_30": 0.018533}, "trend_signal": 0, "fair_value": 0.069657, "relative_strength": -42.220697, "rate_of_change": -1.9215064610654637, "market_dynamics": 1.198341, "expectation": {"probability": 35.6896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 249436}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017355, "activity_20": 0.017469, "activity_30": 0.018313}, "trend_signal": 0, "fair_value": 0.068997, "relative_strength": -43.56338, "rate_of_change": -2.1256795807415405, "market_dynamics": 1.281086, "expectation": {"probability": 35.6336, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 347059}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.018218, "activity_20": 0.017852, "activity_30": 0.018443}, "trend_signal": 0, "fair_value": 0.068433, "relative_strength": -23.775018, "rate_of_change": -1.0008507231146588, "market_dynamics": 1.383134, "expectation": {"probability": 35.6612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.015, "close": 0.015, "volume": 475382}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017755, "activity_20": 0.017564, "activity_30": 0.018134}, "trend_signal": 0, "fair_value": 0.067856, "relative_strength": -46.030802, "rate_of_change": -1.8500732952534917, "market_dynamics": 1.214311, "expectation": {"probability": 36.3778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 320000}, "trend_line": 0.019083, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017509, "activity_20": 0.0174, "activity_30": 0.017914}, "trend_signal": 0, "fair_value": 0.067285, "relative_strength": -42.449021, "rate_of_change": -1.7201421434825201, "market_dynamics": 1.156008, "expectation": {"probability": 34.5916, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 184687}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017464, "activity_20": 0.01735, "activity_30": 0.01778}, "trend_signal": 0, "fair_value": 0.06676, "relative_strength": -38.203105, "rate_of_change": -1.5720798616569627, "market_dynamics": 1.091788, "expectation": {"probability": 35.3227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017364, "activity_20": 0.017314, "activity_30": 0.017665}, "trend_signal": 0, "fair_value": 0.06624, "relative_strength": -34.602138, "rate_of_change": -1.5971889474524923, "market_dynamics": 0.930749, "expectation": {"probability": 35.5718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 15001}, "trend_line": 0.018283, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017082, "activity_20": 0.017188, "activity_30": 0.017504}, "trend_signal": 0, "fair_value": 0.065721, "relative_strength": -37.10002, "rate_of_change": -1.0820754206568133, "market_dynamics": 0.873821, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 50000}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017727, "activity_20": 0.017548, "activity_30": 0.01768}, "trend_signal": 0, "fair_value": 0.065272, "relative_strength": -18.161041, "rate_of_change": -0.3609910846141229, "market_dynamics": 0.960668, "expectation": {"probability": 36.2358, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 212787}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018109, "activity_20": 0.017798, "activity_30": 0.017795}, "trend_signal": 0, "fair_value": 0.064824, "relative_strength": -22.31572, "rate_of_change": 0.0, "market_dynamics": 1.073852, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.018, "close": 0.03, "volume": 3278751}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.020309, "activity_20": 0.018981, "activity_30": 0.018555}, "trend_signal": 1, "fair_value": 0.064433, "relative_strength": 13.974349, "rate_of_change": 1.2790250864577075, "market_dynamics": 1.278527, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.032, "volume": 874834}, "trend_line": 0.01885, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.022655, "activity_20": 0.020288, "activity_30": 0.019429}, "trend_signal": 1, "fair_value": 0.064067, "relative_strength": 22.902072, "rate_of_change": 2.168021680216789, "market_dynamics": 1.469542, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.033, "high": 0.05, "low": 0.032, "close": 0.038, "volume": 1657684}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.025818, "activity_20": 0.022105, "activity_30": 0.020665}, "trend_signal": 1, "fair_value": 0.063734, "relative_strength": 45.840368, "rate_of_change": 3.0079575596817056, "market_dynamics": 1.545589, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 1214972}, "trend_line": 0.01985, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.027964, "activity_20": 0.02345, "activity_30": 0.021605}, "trend_signal": 1, "fair_value": 0.063375, "relative_strength": 32.176885, "rate_of_change": 2.230004635113557, "market_dynamics": 1.598771, "expectation": {"probability": 43.7977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 928854}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.029764, "activity_20": 0.024714, "activity_30": 0.022518}, "trend_signal": 1, "fair_value": 0.063054, "relative_strength": 33.287178, "rate_of_change": 2.3526448362720513, "market_dynamics": 1.563553, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.042, "low": 0.035, "close": 0.04, "volume": 1667063}, "trend_line": 0.020983, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.032327, "activity_20": 0.026469, "activity_30": 0.023788}, "trend_signal": 1, "fair_value": 0.06276, "relative_strength": 57.493121, "rate_of_change": 3.2780430181621294, "market_dynamics": 1.598289, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 497516}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.034473, "activity_20": 0.0281, "activity_30": 0.025015}, "trend_signal": 1, "fair_value": 0.062535, "relative_strength": 58.744579, "rate_of_change": 3.498069866082059, "market_dynamics": 1.529431, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.037, "volume": 1447449}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.035655, "activity_20": 0.029336, "activity_30": 0.026001}, "trend_signal": 1, "fair_value": 0.062292, "relative_strength": 48.943795, "rate_of_change": 2.9147672330432295, "market_dynamics": 1.528038, "expectation": {"probability": 41.9188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 626680}, "trend_line": 0.022783, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035364, "activity_20": 0.029905, "activity_30": 0.026559}, "trend_signal": 1, "fair_value": 0.062067, "relative_strength": 25.698792, "rate_of_change": 1.9373601789709298, "market_dynamics": 1.344186, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1068517}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034891, "activity_20": 0.030405, "activity_30": 0.027089}, "trend_signal": 1, "fair_value": 0.061849, "relative_strength": 25.877094, "rate_of_change": 2.19461879471536, "market_dynamics": 1.084542, "expectation": {"probability": 33.4, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 911445}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.034036, "activity_20": 0.030757, "activity_30": 0.027523}, "trend_signal": 1, "fair_value": 0.061561, "relative_strength": 22.885398, "rate_of_change": 2.0057552720869247, "market_dynamics": 0.788273, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 742659}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033545, "activity_20": 0.031243, "activity_30": 0.028055}, "trend_signal": 1, "fair_value": 0.061253, "relative_strength": 29.06936, "rate_of_change": 1.8231578947368394, "market_dynamics": 0.414101, "expectation": {"probability": 34.9917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 522440}, "trend_line": 0.02455, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032691, "activity_20": 0.031467, "activity_30": 0.02843}, "trend_signal": 1, "fair_value": 0.06099, "relative_strength": 22.534423, "rate_of_change": 1.5175950047554037, "market_dynamics": 0.107625, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 390087}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.031255, "activity_20": 0.031271, "activity_30": 0.028524}, "trend_signal": 1, "fair_value": 0.060702, "relative_strength": 6.8203, "rate_of_change": 1.2219959266802511, "market_dynamics": -0.251512, "expectation": {"probability": 40.5534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 1142452}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.029418, "activity_20": 0.030738, "activity_30": 0.028404}, "trend_signal": 1, "fair_value": 0.060369, "relative_strength": -6.428932, "rate_of_change": 0.8048289738430534, "market_dynamics": -0.503439, "expectation": {"probability": 37.3295, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 138625}, "trend_line": 0.025483, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.028509, "activity_20": 0.030552, "activity_30": 0.02853}, "trend_signal": 1, "fair_value": 0.060029, "relative_strength": 8.408478, "rate_of_change": 1.7285429141716542, "market_dynamics": -0.768256, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 33103}, "trend_line": 0.025717, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027291, "activity_20": 0.030033, "activity_30": 0.028434}, "trend_signal": 0, "fair_value": 0.059548, "relative_strength": -3.571064, "rate_of_change": 0.9182592316446321, "market_dynamics": -0.927382, "expectation": {"probability": 36.7233, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1607873}, "trend_line": 0.025883, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.026, "activity_20": 0.02929, "activity_30": 0.028195}, "trend_signal": 0, "fair_value": 0.059144, "relative_strength": -11.194499, "rate_of_change": 0.6454874207722499, "market_dynamics": -0.881714, "expectation": {"probability": 36.9651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 1323432}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025345, "activity_20": 0.02871, "activity_30": 0.028073}, "trend_signal": 0, "fair_value": 0.05883, "relative_strength": -1.639056, "rate_of_change": 0.9658849437854972, "market_dynamics": -0.815106, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 2017525}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025364, "activity_20": 0.0284, "activity_30": 0.028129}, "trend_signal": 0, "fair_value": 0.058522, "relative_strength": 10.48007, "rate_of_change": 0.8954195844334809, "market_dynamics": -0.670693, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1127777}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.025636, "activity_20": 0.028152, "activity_30": 0.028234}, "trend_signal": 0, "fair_value": 0.058221, "relative_strength": 15.451582, "rate_of_change": 1.2629423142564566, "market_dynamics": -0.512336, "expectation": {"probability": 34.8342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 1510482}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.025945, "activity_20": 0.027914, "activity_30": 0.028318}, "trend_signal": 0, "fair_value": 0.057946, "relative_strength": 14.666043, "rate_of_change": 1.3745318352059896, "market_dynamics": -0.396656, "expectation": {"probability": 33.2603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.026, "close": 0.034, "volume": 3857842}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.027418, "activity_20": 0.028267, "activity_30": 0.028766}, "trend_signal": 0, "fair_value": 0.057721, "relative_strength": 35.244016, "rate_of_change": 1.4778143126316088, "market_dynamics": -0.082579, "expectation": {"probability": 35.2856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.026, "close": 0.03, "volume": 3963785}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.028091, "activity_20": 0.028257, "activity_30": 0.028929}, "trend_signal": 1, "fair_value": 0.057471, "relative_strength": 18.972905, "rate_of_change": 1.820366257691049, "market_dynamics": 0.123234, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.022, "volume": 7277082}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027236, "activity_20": 0.027505, "activity_30": 0.028544}, "trend_signal": 0, "fair_value": 0.05717, "relative_strength": -13.058893, "rate_of_change": 0.715128544355856, "market_dynamics": 0.199459, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 2682529}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.0264, "activity_20": 0.02681, "activity_30": 0.028146}, "trend_signal": 0, "fair_value": 0.056894, "relative_strength": -13.217259, "rate_of_change": 0.5893421379628625, "market_dynamics": 0.124605, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025655, "activity_20": 0.0262, "activity_30": 0.027738}, "trend_signal": 0, "fair_value": 0.056599, "relative_strength": -11.88585, "rate_of_change": 0.5894186990435198, "market_dynamics": -0.241121, "expectation": {"probability": 37.4372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 447}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024945, "activity_20": 0.025676, "activity_30": 0.027318}, "trend_signal": 0, "fair_value": 0.056272, "relative_strength": -10.818042, "rate_of_change": 0.701754385964908, "market_dynamics": -0.510922, "expectation": {"probability": 36.4386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.022, "activity_10": 0.024236, "activity_20": 0.025224, "activity_30": 0.026886}, "trend_signal": 0, "fair_value": 0.055971, "relative_strength": -9.653469, "rate_of_change": 0.11498257839721875, "market_dynamics": -0.621179, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.022, "activity_10": 0.023564, "activity_20": 0.024814, "activity_30": 0.026452}, "trend_signal": 0, "fair_value": 0.055439, "relative_strength": -7.609133, "rate_of_change": 0.23318135941251386, "market_dynamics": -0.676728, "expectation": {"probability": 35.8384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 25491}, "trend_line": 0.028467, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022618, "activity_20": 0.024257, "activity_30": 0.025884}, "trend_signal": 0, "fair_value": 0.054734, "relative_strength": -18.039795, "rate_of_change": -1.15625, "market_dynamics": -0.690905, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.016, "volume": 1477266}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.021091, "activity_20": 0.023367, "activity_30": 0.02508}, "trend_signal": 0, "fair_value": 0.053683, "relative_strength": -34.566618, "rate_of_change": -1.875856254610601, "market_dynamics": -0.769748, "expectation": {"probability": 36.3072, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 974282}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019782, "activity_20": 0.022552, "activity_30": 0.02431}, "trend_signal": 0, "fair_value": 0.053048, "relative_strength": -34.999057, "rate_of_change": -2.624136326209147, "market_dynamics": -0.895823, "expectation": {"probability": 34.416, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 874899}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018982, "activity_20": 0.0219, "activity_30": 0.023652}, "trend_signal": 0, "fair_value": 0.052388, "relative_strength": -30.146494, "rate_of_change": -2.0845588235294046, "market_dynamics": -1.010182, "expectation": {"probability": 34.6001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 11702}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.018418, "activity_20": 0.02129, "activity_30": 0.02303}, "trend_signal": 0, "fair_value": 0.051663, "relative_strength": -31.104062, "rate_of_change": -2.1251830435925374, "market_dynamics": -1.115407, "expectation": {"probability": 34.8018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 96144}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017945, "activity_20": 0.02071, "activity_30": 0.022445}, "trend_signal": 0, "fair_value": 0.050971, "relative_strength": -30.775292, "rate_of_change": -2.9424176161430173, "market_dynamics": -1.172102, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 59006}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017564, "activity_20": 0.020176, "activity_30": 0.02191}, "trend_signal": 0, "fair_value": 0.050087, "relative_strength": -30.648669, "rate_of_change": -3.031620553359685, "market_dynamics": -1.196814, "expectation": {"probability": 34.1423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.017, "high": 0.031, "low": 0.017, "close": 0.028, "volume": 13042055}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019273, "activity_20": 0.020724, "activity_30": 0.022133}, "trend_signal": 0, "fair_value": 0.049369, "relative_strength": 10.732547, "rate_of_change": -1.2228427016671348, "market_dynamics": -0.712878, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.027, "volume": 2930067}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.020691, "activity_20": 0.021148, "activity_30": 0.022312}, "trend_signal": 0, "fair_value": 0.048772, "relative_strength": 6.565509, "rate_of_change": -0.5488383609128097, "market_dynamics": -0.147533, "expectation": {"probability": 36.0445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 643465}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.021836, "activity_20": 0.021462, "activity_30": 0.022434}, "trend_signal": 0, "fair_value": 0.048138, "relative_strength": 1.87115, "rate_of_change": -0.6929460580912883, "market_dynamics": 0.361212, "expectation": {"probability": 35.7728, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.03, "volume": 5083723}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.023636, "activity_20": 0.022162, "activity_30": 0.022826}, "trend_signal": 0, "fair_value": 0.047561, "relative_strength": 18.514298, "rate_of_change": 0.0, "market_dynamics": 0.987925, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.033, "high": 0.042, "low": 0.029, "close": 0.04, "volume": 8838667}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.032, "activity_10": 0.027073, "activity_20": 0.023805, "activity_30": 0.023862}, "trend_signal": 0, "fair_value": 0.047048, "relative_strength": 52.156863, "rate_of_change": 1.115614423599214, "market_dynamics": 1.153193, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.028, "close": 0.032, "volume": 5557784}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.028618, "activity_20": 0.024629, "activity_30": 0.024366}, "trend_signal": 1, "fair_value": 0.046548, "relative_strength": 18.483389, "rate_of_change": 0.2768595041322359, "market_dynamics": 1.178795, "expectation": {"probability": 34.9033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 2658193}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.029691, "activity_20": 0.025367, "activity_30": 0.0248}, "trend_signal": 1, "fair_value": 0.046074, "relative_strength": 12.380999, "rate_of_change": 0.6840565376849197, "market_dynamics": 1.163337, "expectation": {"probability": 35.0803, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1235493}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.029964, "activity_20": 0.025814, "activity_30": 0.02503}, "trend_signal": 1, "fair_value": 0.045638, "relative_strength": 5.224855, "rate_of_change": 0.6835018213072505, "market_dynamics": 0.956178, "expectation": {"probability": 34.9327, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 3440585}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029491, "activity_20": 0.025948, "activity_30": 0.025056}, "trend_signal": 1, "fair_value": 0.045189, "relative_strength": -4.097536, "rate_of_change": -0.2723577235772402, "market_dynamics": 0.705774, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 851603}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028691, "activity_20": 0.025971, "activity_30": 0.025022}, "trend_signal": 1, "fair_value": 0.044766, "relative_strength": -6.366539, "rate_of_change": 0.0, "market_dynamics": 0.449481, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 63385}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.027764, "activity_20": 0.025986, "activity_30": 0.024987}, "trend_signal": 1, "fair_value": 0.044362, "relative_strength": -7.734565, "rate_of_change": 0.27310153670566617, "market_dynamics": 0.238439, "expectation": {"probability": 32.2908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 37037}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.026909, "activity_20": 0.02599, "activity_30": 0.024948}, "trend_signal": 0, "fair_value": 0.043971, "relative_strength": -8.747637, "rate_of_change": 0.0, "market_dynamics": 0.075666, "expectation": {"probability": 34.9457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 330241}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.025745, "activity_20": 0.025795, "activity_30": 0.024781}, "trend_signal": 0, "fair_value": 0.043311, "relative_strength": -20.091432, "rate_of_change": -0.6788617886178882, "market_dynamics": -0.134774, "expectation": {"probability": 36.0239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.023, "volume": 1371360}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024836, "activity_20": 0.025695, "activity_30": 0.024688}, "trend_signal": 0, "fair_value": 0.042721, "relative_strength": -16.271038, "rate_of_change": -0.6794089960299574, "market_dynamics": -0.279136, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 62971}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024782, "activity_20": 0.025962, "activity_30": 0.024865}, "trend_signal": 1, "fair_value": 0.042093, "relative_strength": -0.266798, "rate_of_change": -0.14010796554992092, "market_dynamics": -0.400704, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 2574687}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024964, "activity_20": 0.026176, "activity_30": 0.025043}, "trend_signal": 1, "fair_value": 0.041304, "relative_strength": 0.725994, "rate_of_change": -0.9614987826517583, "market_dynamics": -0.423773, "expectation": {"probability": 25.4884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 1105420}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025055, "activity_20": 0.026243, "activity_30": 0.025172}, "trend_signal": 1, "fair_value": 0.040413, "relative_strength": -2.60886, "rate_of_change": -0.5541666666666716, "market_dynamics": -0.426909, "expectation": {"probability": 35.0362, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 193600}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025055, "activity_20": 0.026171, "activity_30": 0.025245}, "trend_signal": 1, "fair_value": 0.039516, "relative_strength": -4.120915, "rate_of_change": 0.41898856161226544, "market_dynamics": -0.463855, "expectation": {"probability": 34.7067, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 882723}, "trend_line": 0.023967, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024564, "activity_20": 0.025776, "activity_30": 0.025118}, "trend_signal": 1, "fair_value": 0.038728, "relative_strength": -15.057051, "rate_of_change": 0.0, "market_dynamics": -0.552253, "expectation": {"probability": 34.1381, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 95283}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024491, "activity_20": 0.025548, "activity_30": 0.02512}, "trend_signal": 1, "fair_value": 0.03792, "relative_strength": -7.364133, "rate_of_change": 0.2753786456377523, "market_dynamics": -0.679855, "expectation": {"probability": 33.0385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61c8935a-ee53-4099-97c8-ffad9fb985c2/", "share_image": "https://sharemaestro.com/terminal/61c8935a-ee53-4099-97c8-ffad9fb985c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}