{"ticker": {"uuid": "61c8f784-4111-4719-8df1-66827f9e5aff", "symbol": "300578", "name": "BizConf Telecom Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300578 fell 16.70%, moving from 21.26 to 17.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -29.16 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.71"}, {"label": "12-Week Change", "value": "-16.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.16"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 17.629999, "close": 17.709999, "volume": 28895919}, "trend_line": 21.279667, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.524727, "activity_20": 21.301048, "activity_30": 21.558344}, "trend_signal": 0, "fair_value": 18.586923, "relative_strength": -29.159969, "rate_of_change": -0.11577926424638524, "market_dynamics": -0.766303, "expectation": {"probability": 52.9088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.02, "high": 20.16, "low": 17.98, "close": 19.469999, "volume": 24592222}, "trend_line": 18.227333, "activity_lines": {"activity_5": 19.828, "activity_10": 20.309454, "activity_20": 19.955571, "activity_30": 19.222925}, "trend_signal": 1, "fair_value": 26.82155, "relative_strength": 17.568203, "rate_of_change": 0.9116372460390286, "market_dynamics": 0.117151, "expectation": {"probability": 36.5123, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.469999, "high": 20.450001, "low": 18.969999, "close": 20.25, "volume": 24635552}, "trend_line": 18.395333, "activity_lines": {"activity_5": 19.924666, "activity_10": 20.211454, "activity_20": 20.06119, "activity_30": 19.353419}, "trend_signal": 1, "fair_value": 26.686017, "relative_strength": 23.581121, "rate_of_change": 0.9216927128066363, "market_dynamics": -0.250656, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.41, "high": 21.75, "low": 20.200001, "close": 20.73, "volume": 40656100}, "trend_line": 18.576667, "activity_lines": {"activity_5": 20.144, "activity_10": 20.242, "activity_20": 20.189952, "activity_30": 19.504043}, "trend_signal": 1, "fair_value": 26.541334, "relative_strength": 24.697422, "rate_of_change": 0.9857608992454753, "market_dynamics": -0.460792, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.059999, "high": 21.73, "low": 20.5, "close": 21.389999, "volume": 31833620}, "trend_line": 18.751, "activity_lines": {"activity_5": 20.571333, "activity_10": 20.420181, "activity_20": 20.359381, "activity_30": 19.685548}, "trend_signal": 1, "fair_value": 26.445711, "relative_strength": 30.192094, "rate_of_change": 0.938451445568792, "market_dynamics": -0.414693, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.25, "high": 22.5, "low": 20.879999, "close": 21.27, "volume": 33480447}, "trend_line": 18.926, "activity_lines": {"activity_5": 20.938, "activity_10": 20.565454, "activity_20": 20.490428, "activity_30": 19.848064}, "trend_signal": 1, "fair_value": 26.347806, "relative_strength": 22.832255, "rate_of_change": 0.9332835582102135, "market_dynamics": -0.300629, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.23, "high": 21.52, "low": 19.5, "close": 19.6, "volume": 16557500}, "trend_line": 19.012, "activity_lines": {"activity_5": 20.597333, "activity_10": 20.410545, "activity_20": 20.439619, "activity_30": 19.891548}, "trend_signal": 1, "fair_value": 26.233767, "relative_strength": 15.040062, "rate_of_change": 0.45440135263659553, "market_dynamics": -0.436072, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.440001, "high": 19.82, "low": 17.9, "close": 19.08, "volume": 25613638}, "trend_line": 19.129333, "activity_lines": {"activity_5": 20.074667, "activity_10": 20.188, "activity_20": 20.334333, "activity_30": 19.895935}, "trend_signal": 1, "fair_value": 26.118374, "relative_strength": 11.717719, "rate_of_change": 0.6171523248474573, "market_dynamics": -0.649226, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.15, "high": 19.48, "low": 18.26, "close": 18.5, "volume": 15535204}, "trend_line": 19.153333, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.871091, "activity_20": 20.171809, "activity_30": 19.855333}, "trend_signal": 1, "fair_value": 25.991409, "relative_strength": 9.145449, "rate_of_change": 0.12546177119715, "market_dynamics": -0.923931, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.5, "high": 18.799999, "low": 17.98, "close": 18.620001, "volume": 12167800}, "trend_line": 19.2, "activity_lines": {"activity_5": 18.987334, "activity_10": 19.613273, "activity_20": 20.020048, "activity_30": 19.820925}, "trend_signal": 0, "fair_value": 25.873578, "relative_strength": 7.456552, "rate_of_change": 0.24364949954140802, "market_dynamics": -1.19543, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.620001, "high": 20.43, "low": 18.41, "close": 19.48, "volume": 29990139}, "trend_line": 19.294667, "activity_lines": {"activity_5": 19.009334, "activity_10": 19.556546, "activity_20": 19.947762, "activity_30": 19.838989}, "trend_signal": 0, "fair_value": 25.741719, "relative_strength": 14.499737, "rate_of_change": 0.4930572916666728, "market_dynamics": -1.116435, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 19.139999, "close": 19.469999, "volume": 15541132}, "trend_line": 19.373667, "activity_lines": {"activity_5": 19.147333, "activity_10": 19.489454, "activity_20": 19.870667, "activity_30": 19.850301}, "trend_signal": 0, "fair_value": 25.563111, "relative_strength": 10.748994, "rate_of_change": 0.4094395617193115, "market_dynamics": -1.056209, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.5, "high": 20.639999, "low": 19.299999, "close": 20.530001, "volume": 16155364}, "trend_line": 19.541, "activity_lines": {"activity_5": 19.647334, "activity_10": 19.615091, "activity_20": 19.891238, "activity_30": 19.924903}, "trend_signal": 1, "fair_value": 25.414927, "relative_strength": 14.663692, "rate_of_change": 0.8637136170452361, "market_dynamics": -0.821605, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.530001, "high": 20.84, "low": 19.6, "close": 19.65, "volume": 19705660}, "trend_line": 19.660333, "activity_lines": {"activity_5": 19.757333, "activity_10": 19.575636, "activity_20": 19.837476, "activity_30": 19.931935}, "trend_signal": 0, "fair_value": 25.295525, "relative_strength": 13.447842, "rate_of_change": 0.610680108489847, "market_dynamics": -0.67931, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.5, "high": 19.889999, "low": 18.200001, "close": 18.23, "volume": 13218470}, "trend_line": 19.743667, "activity_lines": {"activity_5": 19.317333, "activity_10": 19.297636, "activity_20": 19.660857, "activity_30": 19.839656}, "trend_signal": 0, "fair_value": 25.160314, "relative_strength": 8.333972, "rate_of_change": 0.42386871066729703, "market_dynamics": -0.824033, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.23, "high": 18.950001, "low": 17.15, "close": 17.27, "volume": 12370460}, "trend_line": 19.77, "activity_lines": {"activity_5": 18.583333, "activity_10": 18.902546, "activity_20": 19.404952, "activity_30": 19.680065}, "trend_signal": 0, "fair_value": 24.957194, "relative_strength": 5.573162, "rate_of_change": 0.1333744131725938, "market_dynamics": -0.975526, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.59, "high": 19.0, "low": 17.280001, "close": 18.719999, "volume": 14110690}, "trend_line": 19.775333, "activity_lines": {"activity_5": 18.48, "activity_10": 18.843818, "activity_20": 19.307095, "activity_30": 19.612323}, "trend_signal": 0, "fair_value": 24.803602, "relative_strength": 10.288564, "rate_of_change": 0.026975214972181357, "market_dynamics": -1.17064, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.889999, "high": 19.52, "low": 18.629999, "close": 19.370001, "volume": 9183200}, "trend_line": 19.799, "activity_lines": {"activity_5": 18.643333, "activity_10": 18.919273, "activity_20": 19.282381, "activity_30": 19.586172}, "trend_signal": 0, "fair_value": 24.659351, "relative_strength": 15.403719, "rate_of_change": 0.11967940059466843, "market_dynamics": -1.203805, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.5, "high": 19.780001, "low": 18.809999, "close": 18.809999, "volume": 10434700}, "trend_line": 19.814, "activity_lines": {"activity_5": 18.697333, "activity_10": 18.887636, "activity_20": 19.205857, "activity_30": 19.522366}, "trend_signal": 0, "fair_value": 24.50838, "relative_strength": 13.120656, "rate_of_change": 0.07576140209101757, "market_dynamics": -1.161786, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.879999, "high": 18.889999, "low": 17.799999, "close": 18.889999, "volume": 11564668}, "trend_line": 19.84, "activity_lines": {"activity_5": 18.833999, "activity_10": 18.864909, "activity_20": 19.145238, "activity_30": 19.462753}, "trend_signal": 0, "fair_value": 24.350194, "relative_strength": 12.616256, "rate_of_change": 0.13122034924800546, "market_dynamics": -1.019614, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.01, "high": 19.49, "low": 18.459999, "close": 19.219999, "volume": 7333300}, "trend_line": 19.858333, "activity_lines": {"activity_5": 19.036666, "activity_10": 18.897272, "activity_20": 19.126476, "activity_30": 19.422752}, "trend_signal": 0, "fair_value": 24.231995, "relative_strength": 14.605604, "rate_of_change": 0.09240423387095957, "market_dynamics": -0.880725, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.209999, "high": 20.389999, "low": 19.0, "close": 19.98, "volume": 13436320}, "trend_line": 19.898333, "activity_lines": {"activity_5": 19.362666, "activity_10": 19.072545, "activity_20": 19.179095, "activity_30": 19.430602}, "trend_signal": 0, "fair_value": 24.116113, "relative_strength": 18.706303, "rate_of_change": 0.20142677635631703, "market_dynamics": -0.557973, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.799999, "close": 18.83, "volume": 17452005}, "trend_line": 19.775333, "activity_lines": {"activity_5": 19.221333, "activity_10": 19.029454, "activity_20": 19.119762, "activity_30": 19.361677}, "trend_signal": 0, "fair_value": 24.001162, "relative_strength": 16.747736, "rate_of_change": -0.6181422333217617, "market_dynamics": -0.236846, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.73, "high": 19.33, "low": 17.940001, "close": 18.809999, "volume": 15330740}, "trend_line": 19.660667, "activity_lines": {"activity_5": 19.109333, "activity_10": 19.013636, "activity_20": 19.065285, "activity_30": 19.299398}, "trend_signal": 0, "fair_value": 23.88787, "relative_strength": 13.43006, "rate_of_change": -0.5798435859461871, "market_dynamics": -0.010758, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.809999, "high": 19.98, "low": 18.74, "close": 19.58, "volume": 17335200}, "trend_line": 19.620666, "activity_lines": {"activity_5": 19.254, "activity_10": 19.15309, "activity_20": 19.093285, "activity_30": 19.294193}, "trend_signal": 0, "fair_value": 23.777152, "relative_strength": 16.295467, "rate_of_change": -0.2034569834278775, "market_dynamics": 0.258369, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.59, "high": 20.4, "low": 19.299999, "close": 19.42, "volume": 16451596}, "trend_line": 19.552667, "activity_lines": {"activity_5": 19.299333, "activity_10": 19.238909, "activity_20": 19.114666, "activity_30": 19.281247}, "trend_signal": 0, "fair_value": 23.665599, "relative_strength": 13.296974, "rate_of_change": -0.34656825614380454, "market_dynamics": 0.261146, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.450001, "high": 20.549999, "low": 19.450001, "close": 19.799999, "volume": 21468300}, "trend_line": 19.51, "activity_lines": {"activity_5": 19.458, "activity_10": 19.354727, "activity_20": 19.181047, "activity_30": 19.297204}, "trend_signal": 0, "fair_value": 23.566126, "relative_strength": 14.807106, "rate_of_change": -0.21821575542609103, "market_dynamics": 0.380774, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.82, "high": 19.91, "low": 18.9, "close": 18.959999, "volume": 14504030}, "trend_line": 19.485666, "activity_lines": {"activity_5": 19.348666, "activity_10": 19.298181, "activity_20": 19.166476, "activity_30": 19.26172}, "trend_signal": 0, "fair_value": 23.406793, "relative_strength": 10.899362, "rate_of_change": -0.12472578165045199, "market_dynamics": 0.39763, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.969999, "high": 19.93, "low": 18.6, "close": 19.790001, "volume": 14214392}, "trend_line": 19.460333, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.4, "activity_20": 19.231524, "activity_30": 19.281355}, "trend_signal": 0, "fair_value": 23.234962, "relative_strength": 16.508348, "rate_of_change": -0.13000838667767287, "market_dynamics": 0.470926, "expectation": {"probability": 43.7325, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.84, "high": 19.99, "low": 18.450001, "close": 19.24, "volume": 15936425}, "trend_line": 19.399, "activity_lines": {"activity_5": 19.417333, "activity_10": 19.384, "activity_20": 19.238047, "activity_30": 19.26714}, "trend_signal": 0, "fair_value": 23.079212, "relative_strength": 14.506598, "rate_of_change": -0.31516932418370047, "market_dynamics": 0.527527, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.190001, "high": 20.1, "low": 18.809999, "close": 19.17, "volume": 16751377}, "trend_line": 19.404333, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.348909, "activity_20": 19.234952, "activity_30": 19.252365}, "trend_signal": 0, "fair_value": 22.902065, "relative_strength": 15.560862, "rate_of_change": 0.0274911077890626, "market_dynamics": 0.44632, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.129999, "high": 19.190001, "low": 17.209999, "close": 17.42, "volume": 15901068}, "trend_line": 19.336, "activity_lines": {"activity_5": 18.669333, "activity_10": 18.996545, "activity_20": 19.066666, "activity_30": 19.124344}, "trend_signal": 0, "fair_value": 22.706804, "relative_strength": 6.425528, "rate_of_change": -0.3521533051406747, "market_dynamics": 0.185399, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.360001, "high": 18.299999, "low": 16.700001, "close": 17.860001, "volume": 14294012}, "trend_line": 19.256333, "activity_lines": {"activity_5": 18.317334, "activity_10": 18.770727, "activity_20": 18.950048, "activity_30": 19.029118}, "trend_signal": 0, "fair_value": 22.53448, "relative_strength": 5.180185, "rate_of_change": -0.4120138601572044, "market_dynamics": -0.260091, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.860001, "high": 18.200001, "low": 17.309999, "close": 17.43, "volume": 11001268}, "trend_line": 19.146333, "activity_lines": {"activity_5": 17.895334, "activity_10": 18.484364, "activity_20": 18.80519, "activity_30": 18.91129}, "trend_signal": 0, "fair_value": 22.369937, "relative_strength": 6.85748, "rate_of_change": -0.5712406406765139, "market_dynamics": -0.78414, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.27, "high": 17.450001, "low": 16.48, "close": 16.67, "volume": 10403708}, "trend_line": 18.989, "activity_lines": {"activity_5": 17.377334, "activity_10": 18.084909, "activity_20": 18.598524, "activity_30": 18.751527}, "trend_signal": 0, "fair_value": 22.227728, "relative_strength": 3.07042, "rate_of_change": -0.8217395989090848, "market_dynamics": -1.252513, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.67, "high": 16.77, "low": 15.28, "close": 15.58, "volume": 9167400}, "trend_line": 18.799333, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.540182, "activity_20": 18.295476, "activity_30": 18.531591}, "trend_signal": 0, "fair_value": 22.083641, "relative_strength": -1.752891, "rate_of_change": -0.9988256358944653, "market_dynamics": -1.406163, "expectation": {"probability": 47.5175, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.59, "high": 15.72, "low": 13.89, "close": 15.07, "volume": 13748364}, "trend_line": 18.648333, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.972546, "activity_20": 17.951905, "activity_30": 18.290989}, "trend_signal": 0, "fair_value": 21.924406, "relative_strength": -5.069481, "rate_of_change": -0.8032199865814377, "market_dynamics": -1.499611, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.09, "high": 15.11, "low": 10.73, "close": 11.3, "volume": 19760958}, "trend_line": 18.389, "activity_lines": {"activity_5": 14.286, "activity_10": 15.805455, "activity_20": 17.266667, "activity_30": 17.816903}, "trend_signal": 0, "fair_value": 21.744772, "relative_strength": -22.596896, "rate_of_change": -1.3906497701430018, "market_dynamics": -1.399829, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.08, "high": 11.25, "low": 7.4, "close": 9.24, "volume": 37907289}, "trend_line": 18.080333, "activity_lines": {"activity_5": 12.296, "activity_10": 14.403091, "activity_20": 16.423667, "activity_30": 17.226645}, "trend_signal": 0, "fair_value": 21.562982, "relative_strength": -41.892134, "rate_of_change": -1.6785415193865887, "market_dynamics": -1.265594, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.7, "high": 17.48, "low": 9.7, "close": 16.85, "volume": 78925684}, "trend_line": 18.021333, "activity_lines": {"activity_5": 13.388667, "activity_10": 14.576182, "activity_20": 16.351, "activity_30": 17.147269}, "trend_signal": 0, "fair_value": 21.389165, "relative_strength": 2.729309, "rate_of_change": -0.3263214233941435, "market_dynamics": -0.86889, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.9, "high": 17.4, "low": 14.4, "close": 15.23, "volume": 86791437}, "trend_line": 17.879667, "activity_lines": {"activity_5": 13.929333, "activity_10": 14.498182, "activity_20": 16.133762, "activity_30": 16.967183}, "trend_signal": 0, "fair_value": 21.237214, "relative_strength": -10.78746, "rate_of_change": -0.7861016718352477, "market_dynamics": -0.553228, "expectation": {"probability": 46.497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.36, "high": 16.48, "low": 14.65, "close": 15.05, "volume": 55191292}, "trend_line": 17.732333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.459091, "activity_20": 15.918381, "activity_30": 16.784624}, "trend_signal": 0, "fair_value": 21.119682, "relative_strength": -11.289609, "rate_of_change": -0.8240310068414626, "market_dynamics": -0.317848, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.9, "high": 16.49, "low": 14.41, "close": 14.93, "volume": 51827550}, "trend_line": 17.545667, "activity_lines": {"activity_5": 14.898667, "activity_10": 14.441273, "activity_20": 15.715048, "activity_30": 16.603828}, "trend_signal": 0, "fair_value": 20.990077, "relative_strength": -14.207807, "rate_of_change": -1.0526872013964483, "market_dynamics": -0.095516, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 16.559999, "low": 14.72, "close": 16.42, "volume": 59898009}, "trend_line": 17.438, "activity_lines": {"activity_5": 15.618667, "activity_10": 14.747636, "activity_20": 15.672191, "activity_30": 16.531204}, "trend_signal": 0, "fair_value": 20.864402, "relative_strength": -5.256158, "rate_of_change": -0.6136386835564748, "market_dynamics": -0.00514, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.43, "high": 16.450001, "low": 13.2, "close": 13.8, "volume": 45322649}, "trend_line": 17.290333, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.596, "activity_20": 15.391191, "activity_30": 16.296495}, "trend_signal": 0, "fair_value": 20.72915, "relative_strength": -18.521153, "rate_of_change": -0.8468115609588166, "market_dynamics": -0.001634, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.31, "high": 14.97, "low": 13.36, "close": 13.44, "volume": 20546774}, "trend_line": 17.162667, "activity_lines": {"activity_5": 14.438, "activity_10": 14.431091, "activity_20": 15.103429, "activity_30": 16.048086}, "trend_signal": 0, "fair_value": 20.595932, "relative_strength": -21.42017, "rate_of_change": -0.7383663460964076, "market_dynamics": -0.054132, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.96, "high": 13.97, "low": 12.23, "close": 12.45, "volume": 23306993}, "trend_line": 16.953667, "activity_lines": {"activity_5": 13.678667, "activity_10": 14.125091, "activity_20": 14.749857, "activity_30": 15.744043}, "trend_signal": 0, "fair_value": 20.489003, "relative_strength": -24.368286, "rate_of_change": -1.2177594542852788, "market_dynamics": -0.134494, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.33, "high": 12.54, "low": 9.81, "close": 11.24, "volume": 27653244}, "trend_line": 16.682667, "activity_lines": {"activity_5": 12.689333, "activity_10": 13.646727, "activity_20": 14.316048, "activity_30": 15.375419}, "trend_signal": 0, "fair_value": 20.372529, "relative_strength": -31.667144, "rate_of_change": -1.5984742415903344, "market_dynamics": -0.377894, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.07, "high": 12.25, "low": 10.65, "close": 12.07, "volume": 23025788}, "trend_line": 16.458, "activity_lines": {"activity_5": 12.222667, "activity_10": 13.320364, "activity_20": 13.998048, "activity_30": 15.077828}, "trend_signal": 0, "fair_value": 20.264441, "relative_strength": -27.650221, "rate_of_change": -1.3467091322988116, "market_dynamics": -0.458082, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.5, "high": 16.48, "low": 12.5, "close": 15.34, "volume": 37181548}, "trend_line": 16.339667, "activity_lines": {"activity_5": 13.136, "activity_10": 13.537091, "activity_20": 14.028238, "activity_30": 15.005699}, "trend_signal": 0, "fair_value": 20.176548, "relative_strength": -9.112452, "rate_of_change": -0.7189998784785503, "market_dynamics": -0.276107, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.69, "high": 15.29, "low": 13.63, "close": 14.06, "volume": 59366247}, "trend_line": 16.167667, "activity_lines": {"activity_5": 13.52, "activity_10": 13.548545, "activity_20": 13.955095, "activity_30": 14.858624}, "trend_signal": 0, "fair_value": 20.080259, "relative_strength": -17.599185, "rate_of_change": -1.05265303142345, "market_dynamics": -0.041447, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8, "high": 14.24, "low": 13.4, "close": 14.14, "volume": 33225616}, "trend_line": 15.973, "activity_lines": {"activity_5": 13.889333, "activity_10": 13.595818, "activity_20": 13.913905, "activity_30": 14.727806}, "trend_signal": 0, "fair_value": 19.991571, "relative_strength": -16.551422, "rate_of_change": -1.2040512709718774, "market_dynamics": 0.2113, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.21, "high": 14.28, "low": 12.93, "close": 12.96, "volume": 24365380}, "trend_line": 15.777333, "activity_lines": {"activity_5": 13.752667, "activity_10": 13.445091, "activity_20": 13.775952, "activity_30": 14.533419}, "trend_signal": 0, "fair_value": 19.895638, "relative_strength": -20.896727, "rate_of_change": -1.22498591372942, "market_dynamics": 0.360106, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.88, "high": 13.36, "low": 12.66, "close": 13.26, "volume": 17056000}, "trend_line": 15.592333, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.384727, "activity_20": 13.689905, "activity_30": 14.371011}, "trend_signal": 0, "fair_value": 19.819383, "relative_strength": -18.23834, "rate_of_change": -1.1725682661321815, "market_dynamics": 0.152678, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.31, "high": 13.38, "low": 11.4, "close": 11.92, "volume": 19457680}, "trend_line": 15.337, "activity_lines": {"activity_5": 12.924, "activity_10": 13.138182, "activity_20": 13.496095, "activity_30": 14.134086}, "trend_signal": 0, "fair_value": 19.739391, "relative_strength": -25.165408, "rate_of_change": -1.6375548162035805, "market_dynamics": -0.132153, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.81, "high": 12.8, "low": 11.57, "close": 12.65, "volume": 13264560}, "trend_line": 15.111333, "activity_lines": {"activity_5": 12.718, "activity_10": 13.058545, "activity_20": 13.394429, "activity_30": 13.960731}, "trend_signal": 0, "fair_value": 19.658587, "relative_strength": -20.09075, "rate_of_change": -1.4713894503488272, "market_dynamics": -0.337348, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.75, "high": 13.31, "low": 12.44, "close": 12.72, "volume": 16225700}, "trend_line": 14.875333, "activity_lines": {"activity_5": 12.629333, "activity_10": 13.006, "activity_20": 13.313381, "activity_30": 13.806452}, "trend_signal": 0, "fair_value": 19.583213, "relative_strength": -17.450652, "rate_of_change": -1.561741773541756, "market_dynamics": -0.439584, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.54, "high": 16.18, "low": 11.74, "close": 14.8, "volume": 69435485}, "trend_line": 14.736667, "activity_lines": {"activity_5": 13.328667, "activity_10": 13.326727, "activity_20": 13.441619, "activity_30": 13.801591}, "trend_signal": 0, "fair_value": 19.508846, "relative_strength": -1.373125, "rate_of_change": -0.9321875348941692, "market_dynamics": -0.053511, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.4, "high": 17.139999, "low": 13.5, "close": 15.03, "volume": 99214415}, "trend_line": 14.578, "activity_lines": {"activity_5": 13.982, "activity_10": 13.624545, "activity_20": 13.575095, "activity_30": 13.820516}, "trend_signal": 0, "fair_value": 19.419936, "relative_strength": 1.974417, "rate_of_change": -1.0766817218574676, "market_dynamics": 0.481475, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.5, "high": 16.23, "low": 14.44, "close": 14.83, "volume": 85631195}, "trend_line": 14.431, "activity_lines": {"activity_5": 14.450667, "activity_10": 13.832182, "activity_20": 13.661952, "activity_30": 13.836774}, "trend_signal": 0, "fair_value": 19.328462, "relative_strength": -1.121879, "rate_of_change": -1.0083687748662384, "market_dynamics": 0.944953, "expectation": {"probability": 43.7208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.79, "high": 15.6, "low": 13.26, "close": 14.02, "volume": 56220919}, "trend_line": 14.259333, "activity_lines": {"activity_5": 14.455333, "activity_10": 13.901818, "activity_20": 13.681286, "activity_30": 13.810258}, "trend_signal": 0, "fair_value": 19.23282, "relative_strength": -6.907157, "rate_of_change": -1.1895710622964408, "market_dynamics": 1.269866, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.91, "high": 14.33, "low": 12.8, "close": 13.61, "volume": 31995560}, "trend_line": 14.132333, "activity_lines": {"activity_5": 14.232, "activity_10": 13.897636, "activity_20": 13.667333, "activity_30": 13.768366}, "trend_signal": 0, "fair_value": 19.139551, "relative_strength": -6.308634, "rate_of_change": -0.8906447447436754, "market_dynamics": 1.195359, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.6, "high": 15.17, "low": 13.4, "close": 14.48, "volume": 40904652}, "trend_line": 14.019667, "activity_lines": {"activity_5": 14.239333, "activity_10": 14.061273, "activity_20": 13.743095, "activity_30": 13.790796}, "trend_signal": 0, "fair_value": 19.053013, "relative_strength": 0.313395, "rate_of_change": -0.7972215203250522, "market_dynamics": 1.098363, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.21, "high": 15.32, "low": 13.59, "close": 13.8, "volume": 35762502}, "trend_line": 13.898667, "activity_lines": {"activity_5": 14.041333, "activity_10": 14.073636, "activity_20": 13.756238, "activity_30": 13.776624}, "trend_signal": 0, "fair_value": 18.972885, "relative_strength": -2.454637, "rate_of_change": -0.863073281269808, "market_dynamics": 0.817334, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.82, "high": 15.0, "low": 13.3, "close": 14.85, "volume": 35348292}, "trend_line": 13.838, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.267091, "activity_20": 13.881857, "activity_30": 13.838}, "trend_signal": 0, "fair_value": 18.896667, "relative_strength": 5.576538, "rate_of_change": -0.43649509697585004, "market_dynamics": 0.796385, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.77, "high": 14.92, "low": 13.87, "close": 14.08, "volume": 29137353}, "trend_line": 13.788, "activity_lines": {"activity_5": 14.251333, "activity_10": 14.267273, "activity_20": 13.929143, "activity_30": 13.853613}, "trend_signal": 1, "fair_value": 18.795064, "relative_strength": 2.270344, "rate_of_change": -0.36132389073564775, "market_dynamics": 0.744032, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.07, "high": 14.38, "low": 13.05, "close": 14.16, "volume": 31330300}, "trend_line": 13.757667, "activity_lines": {"activity_5": 14.25, "activity_10": 14.256, "activity_20": 13.981, "activity_30": 13.877613}, "trend_signal": 1, "fair_value": 18.715513, "relative_strength": 0.853565, "rate_of_change": -0.2199956483899087, "market_dynamics": 0.685045, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.0, "high": 14.2, "low": 13.17, "close": 13.23, "volume": 25705100}, "trend_line": 13.822, "activity_lines": {"activity_5": 13.902, "activity_10": 14.049455, "activity_20": 13.936143, "activity_30": 13.84357}, "trend_signal": 1, "fair_value": 18.61891, "relative_strength": -3.16125, "rate_of_change": 0.46761562116599803, "market_dynamics": 0.635801, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.2, "high": 13.67, "low": 12.8, "close": 12.83, "volume": 17989513}, "trend_line": 13.941667, "activity_lines": {"activity_5": 13.504, "activity_10": 13.798727, "activity_20": 13.843714, "activity_30": 13.77957}, "trend_signal": 0, "fair_value": 18.516731, "relative_strength": -4.157727, "rate_of_change": 0.865771957748528, "market_dynamics": 0.37774, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.64, "high": 13.17, "low": 12.3, "close": 13.12, "volume": 11696295}, "trend_line": 13.817333, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.640727, "activity_20": 13.775286, "activity_30": 13.726559}, "trend_signal": 0, "fair_value": 18.429359, "relative_strength": -2.814155, "rate_of_change": -0.8918158782590422, "market_dynamics": 0.153746, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.96, "high": 15.0, "low": 12.82, "close": 14.79, "volume": 36422038}, "trend_line": 13.802667, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.817455, "activity_20": 13.876476, "activity_30": 13.789312}, "trend_signal": 0, "fair_value": 18.358205, "relative_strength": -6.699233, "rate_of_change": -0.10614204637030944, "market_dynamics": 0.120891, "expectation": {"probability": 44.1664, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.28, "high": 17.299999, "low": 15.12, "close": 17.0, "volume": 19055560}, "trend_line": 13.867667, "activity_lines": {"activity_5": 14.827333, "activity_10": 14.382, "activity_20": 14.184667, "activity_30": 13.995591}, "trend_signal": 1, "fair_value": 18.311987, "relative_strength": -2.823437, "rate_of_change": 0.4709234816720659, "market_dynamics": 0.381059, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.0, "high": 20.139999, "low": 15.59, "close": 15.94, "volume": 55374612}, "trend_line": 13.901333, "activity_lines": {"activity_5": 15.409333, "activity_10": 14.692182, "activity_20": 14.378286, "activity_30": 14.12929}, "trend_signal": 1, "fair_value": 18.250449, "relative_strength": -4.28391, "rate_of_change": 0.24276614083679984, "market_dynamics": 0.712244, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 17.879999, "low": 15.78, "close": 17.459999, "volume": 47567469}, "trend_line": 13.936, "activity_lines": {"activity_5": 16.317333, "activity_10": 15.252182, "activity_20": 14.702476, "activity_30": 14.358882}, "trend_signal": 1, "fair_value": 18.206154, "relative_strength": 2.192319, "rate_of_change": 0.24937896243475838, "market_dynamics": 1.170004, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.459999, "high": 18.59, "low": 17.139999, "close": 17.959999, "volume": 49104000}, "trend_line": 14.074667, "activity_lines": {"activity_5": 17.083333, "activity_10": 15.836545, "activity_20": 15.054286, "activity_30": 14.618494}, "trend_signal": 1, "fair_value": 18.156731, "relative_strength": 2.855131, "rate_of_change": 0.9950272675086099, "market_dynamics": 1.40161, "expectation": {"probability": 37.3325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.98, "high": 28.959999, "low": 17.85, "close": 24.99, "volume": 212618756}, "trend_line": 14.459667, "activity_lines": {"activity_5": 19.87, "activity_10": 17.642545, "activity_20": 16.046857, "activity_30": 15.32271}, "trend_signal": 1, "fair_value": 18.162436, "relative_strength": 44.578542, "rate_of_change": 2.735411075800229, "market_dynamics": 1.536694, "expectation": {"probability": 37.1312, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.74, "high": 28.549999, "low": 23.74, "close": 24.5, "volume": 150030867}, "trend_line": 14.861333, "activity_lines": {"activity_5": 21.813333, "activity_10": 19.161091, "activity_20": 16.934, "activity_30": 15.970473}, "trend_signal": 1, "fair_value": 18.163397, "relative_strength": 32.455108, "rate_of_change": 2.7778371382964804, "market_dynamics": 1.649554, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.27, "high": 25.5, "low": 23.120001, "close": 23.15, "volume": 70857945}, "trend_line": 15.258333, "activity_lines": {"activity_5": 22.806666, "activity_10": 20.246182, "activity_20": 17.636476, "activity_30": 16.505226}, "trend_signal": 1, "fair_value": 18.161346, "relative_strength": 29.650005, "rate_of_change": 2.6713619834775266, "market_dynamics": 1.640271, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.0, "high": 23.17, "low": 20.52, "close": 20.6, "volume": 50146844}, "trend_line": 15.542667, "activity_lines": {"activity_5": 22.469333, "activity_10": 20.687273, "activity_20": 18.056333, "activity_30": 16.849849}, "trend_signal": 1, "fair_value": 18.147885, "relative_strength": 18.812381, "rate_of_change": 1.863466998655747, "market_dynamics": 1.462297, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.799999, "high": 21.860001, "low": 19.99, "close": 21.440001, "volume": 38411647}, "trend_line": 15.746, "activity_lines": {"activity_5": 22.202667, "activity_10": 21.139818, "activity_20": 18.529667, "activity_30": 17.230323}, "trend_signal": 1, "fair_value": 18.152436, "relative_strength": 21.509695, "rate_of_change": 1.3082246438143508, "market_dynamics": 1.269536, "expectation": {"probability": 35.8646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.4, "high": 24.950001, "low": 21.33, "close": 23.950001, "volume": 63254288}, "trend_line": 16.075667, "activity_lines": {"activity_5": 22.540667, "activity_10": 21.897455, "activity_20": 19.210571, "activity_30": 17.759613}, "trend_signal": 1, "fair_value": 18.139295, "relative_strength": 33.193009, "rate_of_change": 2.0936555315635643, "market_dynamics": 1.153207, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.709999, "high": 24.469999, "low": 22.68, "close": 22.9, "volume": 59076883}, "trend_line": 16.367667, "activity_lines": {"activity_5": 22.598, "activity_10": 22.297637, "activity_20": 19.744191, "activity_30": 18.199892}, "trend_signal": 1, "fair_value": 18.106987, "relative_strength": 28.101143, "rate_of_change": 1.816409857208423, "market_dynamics": 1.035533, "expectation": {"probability": 40.5234, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.219999, "high": 23.42, "low": 19.83, "close": 22.24, "volume": 62187120}, "trend_line": 16.677, "activity_lines": {"activity_5": 22.542, "activity_10": 22.470546, "activity_20": 20.170714, "activity_30": 18.578753}, "trend_signal": 1, "fair_value": 18.076987, "relative_strength": 25.118764, "rate_of_change": 1.8899028187706821, "market_dynamics": 0.999222, "expectation": {"probability": 40.2046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.030001, "high": 22.209999, "low": 20.120001, "close": 20.43, "volume": 34905487}, "trend_line": 16.916, "activity_lines": {"activity_5": 21.943334, "activity_10": 22.199818, "activity_20": 20.387905, "activity_30": 18.820882}, "trend_signal": 1, "fair_value": 18.037115, "relative_strength": 14.755703, "rate_of_change": 1.433111470888054, "market_dynamics": 0.784491, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.4, "high": 20.65, "low": 17.5, "close": 17.559999, "volume": 23228833}, "trend_line": 17.104, "activity_lines": {"activity_5": 20.399333, "activity_10": 21.353273, "activity_20": 20.30019, "activity_30": 18.86243}, "trend_signal": 1, "fair_value": 17.986346, "relative_strength": 6.361073, "rate_of_change": 1.1113738472452048, "market_dynamics": 0.297545, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.5, "high": 18.219999, "low": 16.85, "close": 17.299999, "volume": 25366473}, "trend_line": 17.259, "activity_lines": {"activity_5": 19.027333, "activity_10": 20.466727, "activity_20": 20.174809, "activity_30": 18.875075}, "trend_signal": 1, "fair_value": 17.930577, "relative_strength": 6.046919, "rate_of_change": 0.9062207670720366, "market_dynamics": -0.183355, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.92, "high": 18.790001, "low": 16.559999, "close": 18.42, "volume": 26304940}, "trend_line": 17.449, "activity_lines": {"activity_5": 18.472, "activity_10": 19.923636, "activity_20": 20.140762, "activity_30": 18.949978}, "trend_signal": 1, "fair_value": 17.84, "relative_strength": 8.902897, "rate_of_change": 1.1008749058462326, "market_dynamics": -0.57273, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.59, "high": 19.01, "low": 17.77, "close": 19.0, "volume": 30528554}, "trend_line": 17.589, "activity_lines": {"activity_5": 18.408666, "activity_10": 19.596545, "activity_20": 20.141667, "activity_30": 19.050043}, "trend_signal": 1, "fair_value": 17.770705, "relative_strength": 10.804492, "rate_of_change": 0.802338242879231, "market_dynamics": -0.777749, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.34, "high": 19.540001, "low": 18.799999, "close": 18.9, "volume": 8838000}, "trend_line": 17.718, "activity_lines": {"activity_5": 18.528, "activity_10": 19.326727, "activity_20": 20.105571, "activity_30": 19.134624}, "trend_signal": 1, "fair_value": 17.701795, "relative_strength": 11.522813, "rate_of_change": 0.7334129285348874, "market_dynamics": -0.808361, "expectation": {"probability": 43.0117, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.35, "high": 20.91, "low": 19.16, "close": 20.83, "volume": 30983994}, "trend_line": 17.918, "activity_lines": {"activity_5": 19.392667, "activity_10": 19.438727, "activity_20": 20.224381, "activity_30": 19.335398}, "trend_signal": 1, "fair_value": 17.647564, "relative_strength": 17.264792, "rate_of_change": 1.1287955751213414, "market_dynamics": -0.76084, "expectation": {"probability": 39.511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.889999, "high": 23.66, "low": 21.129999, "close": 22.67, "volume": 97752543}, "trend_line": 18.206333, "activity_lines": {"activity_5": 20.652667, "activity_10": 19.896363, "activity_20": 20.481714, "activity_30": 19.641978}, "trend_signal": 1, "fair_value": 17.610705, "relative_strength": 24.056246, "rate_of_change": 1.609180712133059, "market_dynamics": -0.552846, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.01, "high": 23.5, "low": 21.280001, "close": 22.790001, "volume": 62495870}, "trend_line": 18.512333, "activity_lines": {"activity_5": 21.594667, "activity_10": 20.399091, "activity_20": 20.712952, "activity_30": 19.937699}, "trend_signal": 1, "fair_value": 17.588013, "relative_strength": 21.67142, "rate_of_change": 1.6807338413507042, "market_dynamics": -0.361221, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 20.09, "close": 20.15, "volume": 47805549}, "trend_line": 18.701333, "activity_lines": {"activity_5": 21.365334, "activity_10": 20.423818, "activity_20": 20.665191, "activity_30": 20.043355}, "trend_signal": 1, "fair_value": 17.571859, "relative_strength": 11.073892, "rate_of_change": 1.020941012675172, "market_dynamics": -0.238387, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.120001, "high": 21.85, "low": 19.9, "close": 21.17, "volume": 30665773}, "trend_line": 18.947, "activity_lines": {"activity_5": 21.399334, "activity_10": 20.672, "activity_20": 20.694524, "activity_30": 20.202624}, "trend_signal": 1, "fair_value": 17.569679, "relative_strength": 13.751879, "rate_of_change": 1.313633632426081, "market_dynamics": -0.143956, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.200001, "high": 21.43, "low": 20.389999, "close": 21.15, "volume": 25087792}, "trend_line": 19.157, "activity_lines": {"activity_5": 21.275333, "activity_10": 20.903091, "activity_20": 20.704286, "activity_30": 20.344753}, "trend_signal": 1, "fair_value": 17.56532, "relative_strength": 11.783712, "rate_of_change": 1.1083548846783178, "market_dynamics": -0.299672, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.290001, "high": 22.129999, "low": 20.18, "close": 20.209999, "volume": 28353879}, "trend_line": 19.361333, "activity_lines": {"activity_5": 20.816666, "activity_10": 20.898, "activity_20": 20.609333, "activity_30": 20.412688}, "trend_signal": 1, "fair_value": 17.54859, "relative_strength": 9.508293, "rate_of_change": 1.0666231664665569, "market_dynamics": -0.460184, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.120001, "high": 20.299999, "low": 18.860001, "close": 19.110001, "volume": 18808099}, "trend_line": 19.526333, "activity_lines": {"activity_5": 20.155333, "activity_10": 20.64, "activity_20": 20.432381, "activity_30": 20.396473}, "trend_signal": 1, "fair_value": 17.529295, "relative_strength": 3.944818, "rate_of_change": 0.8522140495181953, "market_dynamics": -0.60724, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.17, "high": 19.48, "low": 18.66, "close": 19.200001, "volume": 11604300}, "trend_line": 19.725333, "activity_lines": {"activity_5": 19.769334, "activity_10": 20.385818, "activity_20": 20.289667, "activity_30": 20.375419}, "trend_signal": 1, "fair_value": 17.495, "relative_strength": 6.344384, "rate_of_change": 1.0191365680386484, "market_dynamics": -0.726279, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.34, "high": 18.18, "low": 14.35, "close": 16.93, "volume": 28139855}, "trend_line": 19.862, "activity_lines": {"activity_5": 18.69, "activity_10": 19.715273, "activity_20": 19.949572, "activity_30": 20.195075}, "trend_signal": 0, "fair_value": 17.461474, "relative_strength": -1.567481, "rate_of_change": 0.6928501536577315, "market_dynamics": -0.84128, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.24, "high": 17.41, "low": 16.59, "close": 17.139999, "volume": 16322100}, "trend_line": 19.996, "activity_lines": {"activity_5": 17.963333, "activity_10": 19.118727, "activity_20": 19.646952, "activity_30": 20.019462}, "trend_signal": 0, "fair_value": 17.433333, "relative_strength": -0.401183, "rate_of_change": 0.6746551203302806, "market_dynamics": -0.955813, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.200001, "high": 17.780001, "low": 16.9, "close": 17.16, "volume": 16098400}, "trend_line": 20.075, "activity_lines": {"activity_5": 17.510667, "activity_10": 18.592909, "activity_20": 19.366714, "activity_30": 19.836495}, "trend_signal": 0, "fair_value": 17.407692, "relative_strength": -2.133206, "rate_of_change": 0.3950790158031638, "market_dynamics": -1.019788, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.040001, "high": 17.74, "low": 16.809999, "close": 17.469999, "volume": 9340226}, "trend_line": 20.090667, "activity_lines": {"activity_5": 17.364666, "activity_10": 18.223636, "activity_20": 19.148333, "activity_30": 19.66843}, "trend_signal": 0, "fair_value": 17.392179, "relative_strength": -0.370105, "rate_of_change": 0.07804234122042611, "market_dynamics": -1.112646, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.610001, "high": 18.6, "low": 17.610001, "close": 18.07, "volume": 15440941}, "trend_line": 20.161667, "activity_lines": {"activity_5": 17.528, "activity_10": 18.060182, "activity_20": 19.012952, "activity_30": 19.538064}, "trend_signal": 0, "fair_value": 17.395961, "relative_strength": 0.37156, "rate_of_change": 0.3533979235234027, "market_dynamics": -1.104292, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.299999, "high": 18.77, "low": 17.73, "close": 17.76, "volume": 14215600}, "trend_line": 20.171667, "activity_lines": {"activity_5": 17.663333, "activity_10": 17.878182, "activity_20": 18.867905, "activity_30": 19.383118}, "trend_signal": 0, "fair_value": 17.406923, "relative_strength": -2.166909, "rate_of_change": 0.04959907333058328, "market_dynamics": -1.17805, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.91, "high": 18.41, "low": 17.58, "close": 17.610001, "volume": 15318851}, "trend_line": 20.16, "activity_lines": {"activity_5": 17.693334, "activity_10": 17.730909, "activity_20": 18.721286, "activity_30": 19.217849}, "trend_signal": 0, "fair_value": 17.423654, "relative_strength": -2.921277, "rate_of_change": -0.057838551469242515, "market_dynamics": -1.226761, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.6, "high": 21.25, "low": 17.530001, "close": 19.85, "volume": 129307284}, "trend_line": 19.988667, "activity_lines": {"activity_5": 18.438667, "activity_10": 18.055273, "activity_20": 18.787762, "activity_30": 19.197849}, "trend_signal": 0, "fair_value": 17.45359, "relative_strength": 9.766017, "rate_of_change": -0.8498660714285745, "market_dynamics": -0.957492, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.76, "high": 20.440001, "low": 19.280001, "close": 20.35, "volume": 48063070}, "trend_line": 19.850333, "activity_lines": {"activity_5": 19.171334, "activity_10": 18.477091, "activity_20": 18.889714, "activity_30": 19.221161}, "trend_signal": 0, "fair_value": 17.484231, "relative_strength": 10.11468, "rate_of_change": -0.6920621570212782, "market_dynamics": -0.610924, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.18, "high": 20.74, "low": 19.469999, "close": 19.51, "volume": 56985285}, "trend_line": 19.729, "activity_lines": {"activity_5": 19.432, "activity_10": 18.723636, "activity_20": 18.902476, "activity_30": 19.199204}, "trend_signal": 0, "fair_value": 17.5075, "relative_strength": 5.584931, "rate_of_change": -0.6112391162405181, "market_dynamics": -0.22969, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.32, "high": 21.5, "low": 19.299999, "close": 19.540001, "volume": 69846338}, "trend_line": 19.693667, "activity_lines": {"activity_5": 19.606667, "activity_10": 18.97, "activity_20": 18.915667, "activity_30": 19.187011}, "trend_signal": 0, "fair_value": 17.529936, "relative_strength": 6.368695, "rate_of_change": -0.17909169243244888, "market_dynamics": 0.205428, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 21.18, "low": 18.85, "close": 21.0, "volume": 44887529}, "trend_line": 19.679, "activity_lines": {"activity_5": 20.149334, "activity_10": 19.434364, "activity_20": 19.064857, "activity_30": 19.27129}, "trend_signal": 0, "fair_value": 17.560833, "relative_strength": 9.798731, "rate_of_change": -0.07447571851399168, "market_dynamics": 0.457991, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.040001, "high": 21.780001, "low": 20.35, "close": 20.969999, "volume": 62463017}, "trend_line": 19.579667, "activity_lines": {"activity_5": 20.456, "activity_10": 19.823091, "activity_20": 19.210381, "activity_30": 19.354581}, "trend_signal": 0, "fair_value": 17.595128, "relative_strength": 7.982464, "rate_of_change": -0.5047665023629143, "market_dynamics": 0.627111, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.790001, "high": 21.969999, "low": 20.52, "close": 21.709999, "volume": 62014130}, "trend_line": 19.54, "activity_lines": {"activity_5": 20.934666, "activity_10": 20.277091, "activity_20": 19.434476, "activity_30": 19.492021}, "trend_signal": 0, "fair_value": 17.631282, "relative_strength": 9.430958, "rate_of_change": -0.20259282244177823, "market_dynamics": 0.873199, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.549999, "high": 22.99, "low": 21.35, "close": 21.85, "volume": 64894263}, "trend_line": 19.527, "activity_lines": {"activity_5": 21.369333, "activity_10": 20.679454, "activity_20": 19.677048, "activity_30": 19.641054}, "trend_signal": 1, "fair_value": 17.666154, "relative_strength": 7.463189, "rate_of_change": -0.06653019447286655, "market_dynamics": 1.077438, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.48, "high": 22.17, "low": 21.1, "close": 21.360001, "volume": 41427855}, "trend_line": 19.558, "activity_lines": {"activity_5": 21.484667, "activity_10": 20.924, "activity_20": 19.864857, "activity_30": 19.759312}, "trend_signal": 1, "fair_value": 17.69532, "relative_strength": 2.313193, "rate_of_change": 0.1587545449889835, "market_dynamics": 1.067397, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.32, "high": 21.67, "low": 20.49, "close": 21.6, "volume": 37577036}, "trend_line": 19.692667, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.146727, "activity_20": 20.074619, "activity_30": 19.891054}, "trend_signal": 1, "fair_value": 17.727949, "relative_strength": 4.833507, "rate_of_change": 0.688551999181922, "market_dynamics": 1.001821, "expectation": {"probability": 41.4024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.299999, "high": 22.0, "low": 20.780001, "close": 20.780001, "volume": 36667196}, "trend_line": 19.808667, "activity_lines": {"activity_5": 21.319334, "activity_10": 21.147818, "activity_20": 20.204143, "activity_30": 19.961204}, "trend_signal": 1, "fair_value": 17.762756, "relative_strength": -0.618528, "rate_of_change": 0.5890517521065057, "market_dynamics": 0.832016, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.73, "high": 21.1, "low": 20.07, "close": 20.559999, "volume": 28438480}, "trend_line": 19.88, "activity_lines": {"activity_5": 21.019333, "activity_10": 21.092, "activity_20": 20.31, "activity_30": 20.009677}, "trend_signal": 1, "fair_value": 17.788462, "relative_strength": -5.936194, "rate_of_change": 0.3601100467790145, "market_dynamics": 0.586908, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.629999, "high": 21.379999, "low": 20.629999, "close": 21.280001, "volume": 34217216}, "trend_line": 19.956, "activity_lines": {"activity_5": 21.036, "activity_10": 21.163273, "activity_20": 20.477524, "activity_30": 20.1}, "trend_signal": 1, "fair_value": 17.819744, "relative_strength": -6.92145, "rate_of_change": 0.3822937625754553, "market_dynamics": 0.475868, "expectation": {"probability": 41.6775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.99, "low": 20.17, "close": 20.450001, "volume": 47232817}, "trend_line": 20.007667, "activity_lines": {"activity_5": 20.814001, "activity_10": 21.051455, "activity_20": 20.556095, "activity_30": 20.131871}, "trend_signal": 1, "fair_value": 17.840449, "relative_strength": -14.211542, "rate_of_change": 0.25890459009822564, "market_dynamics": 0.290958, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.49, "high": 20.959999, "low": 18.4, "close": 18.99, "volume": 34279700}, "trend_line": 19.946333, "activity_lines": {"activity_5": 20.166, "activity_10": 20.657637, "activity_20": 20.478857, "activity_30": 20.066215}, "trend_signal": 1, "fair_value": 17.850385, "relative_strength": -19.570264, "rate_of_change": -0.30655248310561256, "market_dynamics": -0.044315, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.98, "high": 19.42, "low": 18.5, "close": 19.09, "volume": 23230062}, "trend_line": 19.827, "activity_lines": {"activity_5": 19.725334, "activity_10": 20.318546, "activity_20": 20.402334, "activity_30": 20.010968}, "trend_signal": 0, "fair_value": 17.86141, "relative_strength": -21.128415, "rate_of_change": -0.598270368794091, "market_dynamics": -0.354212, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.01, "high": 19.48, "low": 18.459999, "close": 18.540001, "volume": 21852277}, "trend_line": 19.685333, "activity_lines": {"activity_5": 19.214001, "activity_10": 19.913637, "activity_20": 20.264238, "activity_30": 19.927936}, "trend_signal": 0, "fair_value": 17.876026, "relative_strength": -24.099856, "rate_of_change": -0.7145155595904663, "market_dynamics": -0.741461, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.52, "high": 18.93, "low": 17.91, "close": 18.030001, "volume": 19879145}, "trend_line": 19.614667, "activity_lines": {"activity_5": 18.667334, "activity_10": 19.473637, "activity_20": 20.072477, "activity_30": 19.82114}, "trend_signal": 0, "fair_value": 17.87859, "relative_strength": -26.816993, "rate_of_change": -0.3589779253416705, "market_dynamics": -1.074014, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.030001, "high": 19.1, "low": 17.75, "close": 18.709999, "volume": 8987859}, "trend_line": 19.532667, "activity_lines": {"activity_5": 18.564, "activity_10": 19.226728, "activity_20": 19.945667, "activity_30": 19.762774}, "trend_signal": 0, "fair_value": 17.892051, "relative_strength": -25.66228, "rate_of_change": -0.41805450992362364, "market_dynamics": -1.148693, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.09, "high": 19.370001, "low": 18.58, "close": 18.950001, "volume": 10755425}, "trend_line": 19.459333, "activity_lines": {"activity_5": 18.656667, "activity_10": 19.071637, "activity_20": 19.837191, "activity_30": 19.725183}, "trend_signal": 0, "fair_value": 17.917436, "relative_strength": -23.613557, "rate_of_change": -0.3754428414716696, "market_dynamics": -1.149542, "expectation": {"probability": 54.0571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.200001, "high": 18.92, "low": 17.57, "close": 17.58, "volume": 19559169}, "trend_line": 19.371667, "activity_lines": {"activity_5": 18.295334, "activity_10": 18.715637, "activity_20": 19.591857, "activity_30": 19.603936}, "trend_signal": 0, "fair_value": 17.937244, "relative_strength": -25.181295, "rate_of_change": -0.4505087610145848, "market_dynamics": -1.1777, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.870001, "high": 18.450001, "low": 17.75, "close": 18.450001, "volume": 13789484}, "trend_line": 19.349667, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.576, "activity_20": 19.440191, "activity_30": 19.544473}, "trend_signal": 0, "fair_value": 17.968269, "relative_strength": -24.788742, "rate_of_change": -0.11356792371042959, "market_dynamics": -1.140219, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.559999, "high": 18.6, "low": 17.790001, "close": 18.23, "volume": 21642984}, "trend_line": 19.317333, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.434728, "activity_20": 19.276619, "activity_30": 19.472237}, "trend_signal": 0, "fair_value": 17.991987, "relative_strength": -25.381405, "rate_of_change": -0.16710365093104057, "market_dynamics": -1.073672, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.18, "high": 18.450001, "low": 17.879999, "close": 17.950001, "volume": 15391059}, "trend_line": 19.351334, "activity_lines": {"activity_5": 18.142001, "activity_10": 18.298, "activity_20": 19.092477, "activity_30": 19.384022}, "trend_signal": 0, "fair_value": 18.009551, "relative_strength": -26.002257, "rate_of_change": 0.17601291027079122, "market_dynamics": -1.106617, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.950001, "high": 18.27, "low": 17.75, "close": 17.940001, "volume": 14076493}, "trend_line": 19.378, "activity_lines": {"activity_5": 18.044667, "activity_10": 18.20491, "activity_20": 18.914953, "activity_30": 19.292968}, "trend_signal": 0, "fair_value": 18.026538, "relative_strength": -24.351187, "rate_of_change": 0.13779928556862667, "market_dynamics": -1.06678, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879999, "high": 19.200001, "low": 17.879999, "close": 18.91, "volume": 36796266}, "trend_line": 19.436334, "activity_lines": {"activity_5": 18.338001, "activity_10": 18.307273, "activity_20": 18.844381, "activity_30": 19.262775}, "trend_signal": 0, "fair_value": 18.044167, "relative_strength": -15.52811, "rate_of_change": 0.3010320982557465, "market_dynamics": -0.774291, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.950001, "high": 19.35, "low": 18.440001, "close": 18.969999, "volume": 40732389}, "trend_line": 19.486334, "activity_lines": {"activity_5": 18.562667, "activity_10": 18.423818, "activity_20": 18.789334, "activity_30": 19.232688}, "trend_signal": 0, "fair_value": 18.063077, "relative_strength": -17.674937, "rate_of_change": 0.25725015838892623, "market_dynamics": -0.513778, "expectation": {"probability": 51.6601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.85, "high": 19.450001, "low": 17.25, "close": 17.91, "volume": 29049260}, "trend_line": 19.481, "activity_lines": {"activity_5": 18.399333, "activity_10": 18.339818, "activity_20": 18.646381, "activity_30": 19.13099}, "trend_signal": 0, "fair_value": 18.068782, "relative_strength": -22.522592, "rate_of_change": -0.027373029734570543, "market_dynamics": -0.307707, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.91, "high": 19.82, "low": 17.860001, "close": 19.15, "volume": 39677500}, "trend_line": 19.527334, "activity_lines": {"activity_5": 18.670667, "activity_10": 18.483455, "activity_20": 18.640286, "activity_30": 19.109635}, "trend_signal": 0, "fair_value": 18.091795, "relative_strength": -17.222189, "rate_of_change": 0.2378419998973261, "market_dynamics": 0.129201, "expectation": {"probability": 49.2729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.99, "high": 21.16, "low": 18.58, "close": 20.559999, "volume": 59106002}, "trend_line": 19.625667, "activity_lines": {"activity_5": 19.332, "activity_10": 18.875454, "activity_20": 18.779, "activity_30": 19.176258}, "trend_signal": 0, "fair_value": 18.109615, "relative_strength": -9.807294, "rate_of_change": 0.5035659245650237, "market_dynamics": 0.425267, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.540001, "high": 21.57, "low": 19.52, "close": 20.719999, "volume": 48969979}, "trend_line": 19.654667, "activity_lines": {"activity_5": 19.871999, "activity_10": 19.267272, "activity_20": 18.937905, "activity_30": 19.24686}, "trend_signal": 0, "fair_value": 18.132051, "relative_strength": -11.818915, "rate_of_change": 0.14776567848623903, "market_dynamics": 0.702814, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.65, "high": 21.440001, "low": 20.200001, "close": 20.6, "volume": 28642239}, "trend_line": 19.663, "activity_lines": {"activity_5": 20.251333, "activity_10": 19.580182, "activity_20": 19.085667, "activity_30": 19.30785}, "trend_signal": 0, "fair_value": 18.157436, "relative_strength": -11.571098, "rate_of_change": 0.042397055111645335, "market_dynamics": 1.020743, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.49, "high": 24.85, "low": 19.950001, "close": 24.85, "volume": 91273818}, "trend_line": 19.841, "activity_lines": {"activity_5": 21.938666, "activity_10": 20.626727, "activity_20": 19.638, "activity_30": 19.642495}, "trend_signal": 0, "fair_value": 18.207115, "relative_strength": 2.183733, "rate_of_change": 0.9052535218430597, "market_dynamics": 1.24293, "expectation": {"probability": 43.4985, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 33.299999, "low": 24.459999, "close": 25.42, "volume": 267107474}, "trend_line": 20.037, "activity_lines": {"activity_5": 23.353333, "activity_10": 21.656545, "activity_20": 20.227619, "activity_30": 20.00243}, "trend_signal": 0, "fair_value": 18.270641, "relative_strength": 3.387532, "rate_of_change": 0.987853434806703, "market_dynamics": 1.321741, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.290001, "high": 28.92, "low": 24.84, "close": 27.41, "volume": 137867051}, "trend_line": 20.250667, "activity_lines": {"activity_5": 25.013333, "activity_10": 22.912363, "activity_20": 20.983095, "activity_30": 20.478108}, "trend_signal": 1, "fair_value": 18.343333, "relative_strength": 10.192541, "rate_of_change": 1.0663622298747364, "market_dynamics": 1.417222, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.23, "high": 27.43, "low": 24.709999, "close": 24.959999, "volume": 109789728}, "trend_line": 20.383667, "activity_lines": {"activity_5": 25.4, "activity_10": 23.550545, "activity_20": 21.465143, "activity_30": 20.781935}, "trend_signal": 1, "fair_value": 18.4025, "relative_strength": 2.112866, "rate_of_change": 0.6567684906378596, "market_dynamics": 1.512817, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.48, "high": 25.18, "low": 24.07, "close": 24.280001, "volume": 55662300}, "trend_line": 20.469334, "activity_lines": {"activity_5": 25.277333, "activity_10": 23.955091, "activity_20": 21.854476, "activity_30": 21.033312}, "trend_signal": 1, "fair_value": 18.4525, "relative_strength": 1.721992, "rate_of_change": 0.42027276053911605, "market_dynamics": 1.345412, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.879999, "high": 26.379999, "low": 24.559999, "close": 24.639999, "volume": 55024600}, "trend_line": 20.562333, "activity_lines": {"activity_5": 25.029333, "activity_10": 24.328545, "activity_20": 22.250762, "activity_30": 21.302387}, "trend_signal": 1, "fair_value": 18.491474, "relative_strength": 2.227864, "rate_of_change": 0.4543332968234283, "market_dynamics": 1.168618, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 25.280001, "low": 23.49, "close": 24.92, "volume": 40390260}, "trend_line": 20.681, "activity_lines": {"activity_5": 24.888666, "activity_10": 24.630545, "activity_20": 22.642238, "activity_30": 21.583527}, "trend_signal": 1, "fair_value": 18.531603, "relative_strength": 0.975244, "rate_of_change": 0.5771086384020825, "market_dynamics": 0.953575, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.27, "high": 24.59, "low": 21.18, "close": 22.76, "volume": 53110670}, "trend_line": 20.719667, "activity_lines": {"activity_5": 24.061333, "activity_10": 24.434909, "activity_20": 22.798428, "activity_30": 21.717656}, "trend_signal": 1, "fair_value": 18.559808, "relative_strength": -5.365535, "rate_of_change": 0.18696871524587896, "market_dynamics": 0.676259, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.02, "high": 23.870001, "low": 21.200001, "close": 21.26, "volume": 37114260}, "trend_line": 20.735667, "activity_lines": {"activity_5": 23.044, "activity_10": 23.926545, "activity_20": 22.793619, "activity_30": 21.752516}, "trend_signal": 1, "fair_value": 18.58, "relative_strength": -11.808576, "rate_of_change": 0.07722131827696958, "market_dynamics": 0.382372, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.200001, "high": 22.709999, "low": 20.620001, "close": 20.67, "volume": 39932982}, "trend_line": 20.739333, "activity_lines": {"activity_5": 22.076667, "activity_10": 23.301091, "activity_20": 22.715095, "activity_30": 21.74828}, "trend_signal": 1, "fair_value": 18.592821, "relative_strength": -11.25174, "rate_of_change": 0.017679682066649022, "market_dynamics": 0.041774, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.0, "high": 21.049999, "low": 18.99, "close": 20.34, "volume": 38267750}, "trend_line": 20.708, "activity_lines": {"activity_5": 21.24, "activity_10": 22.614364, "activity_20": 22.594571, "activity_30": 21.722516}, "trend_signal": 1, "fair_value": 18.60282, "relative_strength": -11.579037, "rate_of_change": -0.1510800757189253, "market_dynamics": -0.327209, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.27, "high": 20.68, "low": 19.07, "close": 19.120001, "volume": 22902100}, "trend_line": 20.663667, "activity_lines": {"activity_5": 20.283334, "activity_10": 21.787818, "activity_20": 22.347809, "activity_30": 21.620065}, "trend_signal": 0, "fair_value": 18.581026, "relative_strength": -13.980371, "rate_of_change": -0.2140863434421392, "market_dynamics": -0.625281, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.309999, "high": 21.26, "low": 19.120001, "close": 20.68, "volume": 21546200}, "trend_line": 20.72, "activity_lines": {"activity_5": 20.233334, "activity_10": 21.359455, "activity_20": 22.244048, "activity_30": 21.621118}, "trend_signal": 0, "fair_value": 18.570962, "relative_strength": -12.7713, "rate_of_change": 0.27261860152894757, "market_dynamics": -0.749901, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 22.25, "low": 20.469999, "close": 21.84, "volume": 41940180}, "trend_line": 20.811667, "activity_lines": {"activity_5": 20.708667, "activity_10": 21.264364, "activity_20": 22.237714, "activity_30": 21.693376}, "trend_signal": 0, "fair_value": 18.577756, "relative_strength": -11.180621, "rate_of_change": 0.4424083011583062, "market_dynamics": -0.766604, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.700001, "high": 22.68, "low": 21.01, "close": 21.219999, "volume": 31194717}, "trend_line": 20.901, "activity_lines": {"activity_5": 20.938666, "activity_10": 21.113273, "activity_20": 22.158381, "activity_30": 21.71972}, "trend_signal": 1, "fair_value": 18.576218, "relative_strength": -13.685504, "rate_of_change": 0.429244807732124, "market_dynamics": -0.783531, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.15, "high": 21.809999, "low": 20.610001, "close": 21.6, "volume": 23593185}, "trend_line": 21.02, "activity_lines": {"activity_5": 21.258666, "activity_10": 21.086909, "activity_20": 22.104524, "activity_30": 21.764817}, "trend_signal": 1, "fair_value": 18.579551, "relative_strength": -12.80616, "rate_of_change": 0.5693507487680004, "market_dynamics": -0.728245, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.790001, "high": 23.700001, "low": 21.299999, "close": 22.49, "volume": 35128139}, "trend_line": 21.146, "activity_lines": {"activity_5": 21.791333, "activity_10": 21.277636, "activity_20": 22.117857, "activity_30": 21.859656}, "trend_signal": 1, "fair_value": 18.5975, "relative_strength": -11.543222, "rate_of_change": 0.5994291151284549, "market_dynamics": -0.683544, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.51, "high": 22.690001, "low": 20.48, "close": 20.870001, "volume": 46016248}, "trend_line": 21.21, "activity_lines": {"activity_5": 21.559334, "activity_10": 21.218, "activity_20": 21.961, "activity_30": 21.841849}, "trend_signal": 1, "fair_value": 18.599551, "relative_strength": -17.471512, "rate_of_change": 0.3026577130426561, "market_dynamics": -0.674783, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.889999, "high": 22.219999, "low": 19.25, "close": 20.41, "volume": 37921300}, "trend_line": 21.304333, "activity_lines": {"activity_5": 21.161334, "activity_10": 21.109091, "activity_20": 21.758857, "activity_30": 21.790237}, "trend_signal": 0, "fair_value": 18.595256, "relative_strength": -19.058742, "rate_of_change": 0.4447571900047095, "market_dynamics": -0.652215, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 17.629999, "close": 17.709999, "volume": 28895919}, "trend_line": 21.279667, "activity_lines": {"activity_5": 19.958667, "activity_10": 20.524727, "activity_20": 21.301048, "activity_30": 21.558344}, "trend_signal": 0, "fair_value": 18.586923, "relative_strength": -29.159969, "rate_of_change": -0.11577926424638524, "market_dynamics": -0.766303, "expectation": {"probability": 52.9088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61c8f784-4111-4719-8df1-66827f9e5aff/", "share_image": "https://sharemaestro.com/terminal/61c8f784-4111-4719-8df1-66827f9e5aff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}