{"ticker": {"uuid": "61ca68b0-d360-4253-8897-12d2c7c643e2", "symbol": "301283", "name": "Focus Hotmelt Company Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301283 fell 15.20%, moving from 31.98 to 27.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -21.27 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.12"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.27"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 31.4, "low": 27.07, "close": 27.120001, "volume": 8212387}, "trend_line": 31.337872, "activity_lines": {"activity_5": 30.089975, "activity_10": 30.703912, "activity_20": 31.096053, "activity_30": 31.351749}, "trend_signal": 0, "fair_value": 22.235472, "relative_strength": -21.26876, "rate_of_change": -0.14483805365823854, "market_dynamics": -0.737766, "expectation": {"probability": 52.8282, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.836977, "high": 26.424923, "low": 24.836977, "close": 26.149027, "volume": 2507453}, "trend_line": 32.306462, "activity_lines": {"activity_5": 25.741514, "activity_10": 26.614876, "activity_20": 29.096495, "activity_30": 30.556516}, "trend_signal": 0, "fair_value": 31.867273, "relative_strength": null, "rate_of_change": -0.6504769791386671, "market_dynamics": -1.532295, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.149025, "high": 27.387501, "low": 26.032534, "close": 26.106108, "volume": 3254392}, "trend_line": 32.000318, "activity_lines": {"activity_5": 25.827349, "activity_10": 26.378551, "activity_20": 28.620724, "activity_30": 30.156493}, "trend_signal": 0, "fair_value": 31.711566, "relative_strength": null, "rate_of_change": -0.9476246578780533, "market_dynamics": -1.515823, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.137128, "high": 26.788539, "low": 25.256171, "close": 25.690445, "volume": 4416836}, "trend_line": 31.63086, "activity_lines": {"activity_5": 25.791797, "activity_10": 26.138217, "activity_20": 28.137948, "activity_30": 29.749404}, "trend_signal": 0, "fair_value": 31.553115, "relative_strength": null, "rate_of_change": -1.1545447767112864, "market_dynamics": -1.429492, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.653222, "high": 26.782336, "low": 24.201504, "close": 24.474476, "volume": 8315378}, "trend_line": 31.21433, "activity_lines": {"activity_5": 25.380267, "activity_10": 25.735522, "activity_20": 27.596583, "activity_30": 29.287702}, "trend_signal": 0, "fair_value": 31.371612, "relative_strength": null, "rate_of_change": -1.3168469020443898, "market_dynamics": -1.361122, "expectation": {"probability": 38.4134, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.474477, "high": 24.989402, "low": 22.818026, "close": 22.99794, "volume": 7698798}, "trend_line": 30.832374, "activity_lines": {"activity_5": 24.554679, "activity_10": 25.134274, "activity_20": 26.958392, "activity_30": 28.757612}, "trend_signal": 0, "fair_value": 31.16227, "relative_strength": null, "rate_of_change": -1.2236559298245353, "market_dynamics": -1.274373, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.942106, "high": 23.090999, "low": 21.558631, "close": 21.682711, "volume": 6509501}, "trend_line": 30.435393, "activity_lines": {"activity_5": 23.421049, "activity_10": 24.403579, "activity_20": 26.248135, "activity_30": 28.167312}, "trend_signal": 0, "fair_value": 30.931061, "relative_strength": null, "rate_of_change": -1.2875460060260044, "market_dynamics": -1.252068, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.496593, "high": 22.172822, "low": 21.149173, "close": 22.01152, "volume": 5683170}, "trend_line": 30.026278, "activity_lines": {"activity_5": 22.694777, "activity_10": 23.856679, "activity_20": 25.639597, "activity_30": 27.623836}, "trend_signal": 0, "fair_value": 30.718691, "relative_strength": null, "rate_of_change": -1.3442080409475898, "market_dynamics": -1.234514, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.135598, "high": 22.458201, "low": 21.906054, "close": 22.054945, "volume": 5223806}, "trend_line": 29.56384, "activity_lines": {"activity_5": 22.255953, "activity_10": 23.396804, "activity_20": 25.105318, "activity_30": 27.109556}, "trend_signal": 0, "fair_value": 30.517209, "relative_strength": null, "rate_of_change": -1.5401109654683218, "market_dynamics": -1.245085, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.054946, "high": 22.625708, "low": 22.03013, "close": 22.321716, "volume": 3793078}, "trend_line": 29.147489, "activity_lines": {"activity_5": 22.148419, "activity_10": 23.059535, "activity_20": 24.653165, "activity_30": 26.642323}, "trend_signal": 0, "fair_value": 30.330948, "relative_strength": null, "rate_of_change": -1.4083116401658202, "market_dynamics": -1.259378, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.433385, "high": 22.433385, "low": 21.856422, "close": 21.974297, "volume": 3134142}, "trend_line": 28.76084, "activity_lines": {"activity_5": 22.068596, "activity_10": 22.719547, "activity_20": 24.229506, "activity_30": 26.179536}, "trend_signal": 0, "fair_value": 30.145244, "relative_strength": null, "rate_of_change": -1.3265259316162652, "market_dynamics": -1.195431, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.968089, "high": 22.836637, "low": 21.769565, "close": 22.724968, "volume": 4199876}, "trend_line": 28.469108, "activity_lines": {"activity_5": 22.307239, "activity_10": 22.57021, "activity_20": 23.93129, "activity_30": 25.790125}, "trend_signal": 0, "fair_value": 29.983934, "relative_strength": null, "rate_of_change": -1.0143375506417867, "market_dynamics": -0.934064, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.62571, "high": 23.351566, "low": 22.588486, "close": 22.780806, "volume": 5166850}, "trend_line": 28.130189, "activity_lines": {"activity_5": 22.495011, "activity_10": 22.493282, "activity_20": 23.6909, "activity_30": 25.423138}, "trend_signal": 0, "fair_value": 29.830676, "relative_strength": null, "rate_of_change": -1.1904798703211814, "market_dynamics": -0.617276, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.768397, "high": 25.249966, "low": 22.520239, "close": 24.952177, "volume": 15336868}, "trend_line": 27.705058, "activity_lines": {"activity_5": 23.355288, "activity_10": 22.871608, "activity_20": 23.691885, "activity_30": 25.218105}, "trend_signal": 0, "fair_value": 29.72904, "relative_strength": null, "rate_of_change": -1.5112980577556743, "market_dynamics": -0.023521, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.809488, "high": 26.044068, "low": 23.767228, "close": 23.792044, "volume": 14193350}, "trend_line": 27.375731, "activity_lines": {"activity_5": 23.635705, "activity_10": 23.052424, "activity_20": 23.601278, "activity_30": 24.965652}, "trend_signal": 0, "fair_value": 29.607877, "relative_strength": null, "rate_of_change": -1.188689083415753, "market_dynamics": 0.487664, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.587314, "high": 23.990568, "low": 19.864959, "close": 19.939407, "volume": 11958656}, "trend_line": 26.901429, "activity_lines": {"activity_5": 22.533888, "activity_10": 22.545168, "activity_20": 23.165311, "activity_30": 24.485889}, "trend_signal": 0, "fair_value": 29.414508, "relative_strength": null, "rate_of_change": -1.7325637806712744, "market_dynamics": 0.53874, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.882405, "high": 21.068523, "low": 19.474113, "close": 20.435722, "volume": 8852872}, "trend_line": 26.367033, "activity_lines": {"activity_5": 21.733169, "activity_10": 22.183762, "activity_20": 22.819904, "activity_30": 24.068747}, "trend_signal": 0, "fair_value": 29.238453, "relative_strength": null, "rate_of_change": -1.986496702461423, "market_dynamics": 0.49546, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.491556, "high": 21.701323, "low": 20.491556, "close": 21.298067, "volume": 5430098}, "trend_line": 25.852389, "activity_lines": {"activity_5": 21.372514, "activity_10": 22.001818, "activity_20": 22.595042, "activity_30": 23.741717}, "trend_signal": 0, "fair_value": 29.085754, "relative_strength": -20.018793, "rate_of_change": -1.9518464591749878, "market_dynamics": 0.200926, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.459367, "high": 21.459367, "low": 20.106914, "close": 20.466742, "volume": 4691479}, "trend_line": 25.402409, "activity_lines": {"activity_5": 20.8336, "activity_10": 21.681695, "activity_20": 22.315128, "activity_30": 23.394256}, "trend_signal": 0, "fair_value": 28.923131, "relative_strength": -21.844465, "rate_of_change": -1.7405741496462863, "market_dynamics": -0.084908, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.404702, "high": 21.167786, "low": 20.293031, "close": 20.820364, "volume": 3517671}, "trend_line": 24.921299, "activity_lines": {"activity_5": 20.711589, "activity_10": 21.454744, "activity_20": 22.095863, "activity_30": 23.09864}, "trend_signal": 0, "fair_value": 28.773079, "relative_strength": -20.716863, "rate_of_change": -1.8939542308762825, "market_dynamics": -0.082187, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.696287, "high": 21.018892, "low": 20.237198, "close": 20.783142, "volume": 2870719}, "trend_line": 24.503937, "activity_lines": {"activity_5": 20.775283, "activity_10": 21.248323, "activity_20": 21.896034, "activity_30": 22.831662}, "trend_signal": 0, "fair_value": 28.627808, "relative_strength": -19.885397, "rate_of_change": -1.6747200858189641, "market_dynamics": -0.039967, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.783143, "high": 20.901016, "low": 19.616805, "close": 19.740883, "volume": 4842658}, "trend_line": 24.036915, "activity_lines": {"activity_5": 20.435308, "activity_10": 20.874057, "activity_20": 21.616801, "activity_30": 22.524368}, "trend_signal": 0, "fair_value": 28.469113, "relative_strength": -23.048351, "rate_of_change": -1.905905977476191, "market_dynamics": -0.066554, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.765695, "high": 19.796715, "low": 18.847516, "close": 18.921963, "volume": 3637243}, "trend_line": 23.666238, "activity_lines": {"activity_5": 19.868683, "activity_10": 20.405153, "activity_20": 21.290091, "activity_30": 22.194371}, "trend_signal": 0, "fair_value": 28.301619, "relative_strength": -22.018691, "rate_of_change": -1.5421155335449686, "market_dynamics": -0.146007, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.903353, "high": 19.412075, "low": 18.165086, "close": 19.331425, "volume": 4290477}, "trend_line": 23.34661, "activity_lines": {"activity_5": 19.596952, "activity_10": 20.080857, "activity_20": 21.036587, "activity_30": 21.914706}, "trend_signal": 0, "fair_value": 28.14696, "relative_strength": -21.403555, "rate_of_change": -1.3505653074223354, "market_dynamics": -0.24026, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.635416, "high": 21.490391, "low": 19.573376, "close": 21.304274, "volume": 10638069}, "trend_line": 23.112772, "activity_lines": {"activity_5": 20.058524, "activity_10": 20.217457, "activity_20": 21.001254, "activity_30": 21.782942}, "trend_signal": 0, "fair_value": 28.030983, "relative_strength": -13.40463, "rate_of_change": -1.0015929507538723, "market_dynamics": -0.030298, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.595855, "high": 21.701324, "low": 21.043706, "close": 21.465572, "volume": 5027051}, "trend_line": 22.860603, "activity_lines": {"activity_5": 20.541603, "activity_10": 20.428616, "activity_20": 20.996379, "activity_30": 21.676671}, "trend_signal": 0, "fair_value": 27.921559, "relative_strength": -12.91041, "rate_of_change": -1.091037457558092, "market_dynamics": 0.234039, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.595856, "high": 22.327917, "low": 21.384923, "close": 22.085966, "volume": 4098055}, "trend_line": 22.64669, "activity_lines": {"activity_5": 21.185984, "activity_10": 20.724825, "activity_20": 21.057887, "activity_30": 21.626695}, "trend_signal": 0, "fair_value": 27.825894, "relative_strength": -9.635756, "rate_of_change": -0.9357277233675838, "market_dynamics": 0.623713, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.216247, "high": 22.445792, "low": 21.670304, "close": 21.732344, "volume": 3408102}, "trend_line": 22.492314, "activity_lines": {"activity_5": 21.556152, "activity_10": 20.926735, "activity_20": 21.083796, "activity_30": 21.567705}, "trend_signal": 0, "fair_value": 27.727611, "relative_strength": -9.185207, "rate_of_change": -0.6816713612452822, "market_dynamics": 0.876101, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.713734, "high": 22.272086, "low": 21.564835, "close": 21.794382, "volume": 3220762}, "trend_line": 22.347773, "activity_lines": {"activity_5": 21.75964, "activity_10": 21.132028, "activity_20": 21.116943, "activity_30": 21.522677}, "trend_signal": 0, "fair_value": 27.633432, "relative_strength": -7.252338, "rate_of_change": -0.6426239647908182, "market_dynamics": 0.860431, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.800583, "high": 22.290695, "low": 20.690083, "close": 20.696285, "volume": 4429988}, "trend_line": 22.182773, "activity_lines": {"activity_5": 21.432899, "activity_10": 21.113529, "activity_20": 21.046749, "activity_30": 21.416129}, "trend_signal": 0, "fair_value": 27.525039, "relative_strength": -9.686487, "rate_of_change": -0.7383286021385627, "market_dynamics": 0.903019, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.696284, "high": 21.16158, "low": 20.125527, "close": 20.286829, "volume": 4482903}, "trend_line": 22.027218, "activity_lines": {"activity_5": 21.010206, "activity_10": 21.022839, "activity_20": 20.945301, "activity_30": 21.29381}, "trend_signal": 0, "fair_value": 27.413682, "relative_strength": -9.12482, "rate_of_change": -0.7012423559489143, "market_dynamics": 0.863422, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.386091, "high": 20.76453, "low": 19.734679, "close": 19.951815, "volume": 4032948}, "trend_line": 21.820645, "activity_lines": {"activity_5": 20.554424, "activity_10": 20.880261, "activity_20": 20.819981, "activity_30": 21.159913}, "trend_signal": 0, "fair_value": 27.300624, "relative_strength": -8.396608, "rate_of_change": -0.9378079428823118, "market_dynamics": 0.785153, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.895982, "high": 20.398499, "low": 19.2942, "close": 20.398499, "volume": 4699790}, "trend_line": 21.630391, "activity_lines": {"activity_5": 20.389813, "activity_10": 20.815064, "activity_20": 20.750409, "activity_30": 21.068162}, "trend_signal": 0, "fair_value": 27.197607, "relative_strength": -8.711371, "rate_of_change": -0.8718990662283331, "market_dynamics": 0.776641, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.404703, "high": 21.471778, "low": 20.044876, "close": 20.137934, "volume": 5333046}, "trend_line": 21.445307, "activity_lines": {"activity_5": 20.22727, "activity_10": 20.675645, "activity_20": 20.667365, "activity_30": 20.971875}, "trend_signal": 0, "fair_value": 27.093788, "relative_strength": -5.304289, "rate_of_change": -0.8556664555901917, "market_dynamics": 0.656611, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.162749, "high": 20.572208, "low": 19.436891, "close": 19.976631, "volume": 5673419}, "trend_line": 21.295379, "activity_lines": {"activity_5": 20.12139, "activity_10": 20.492234, "activity_20": 20.591884, "activity_30": 20.877121}, "trend_signal": 0, "fair_value": 26.990641, "relative_strength": -4.199435, "rate_of_change": -0.6991179935078531, "market_dynamics": 0.554793, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.976631, "high": 19.976631, "low": 18.233328, "close": 18.351204, "volume": 3992311}, "trend_line": 21.140488, "activity_lines": {"activity_5": 19.521677, "activity_10": 20.03743, "activity_20": 20.379769, "activity_30": 20.687174}, "trend_signal": 0, "fair_value": 26.867221, "relative_strength": -8.970949, "rate_of_change": -0.7273455898577772, "market_dynamics": 0.372372, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.810296, "high": 19.778104, "low": 17.135236, "close": 19.163916, "volume": 8782473}, "trend_line": 21.056528, "activity_lines": {"activity_5": 19.32191, "activity_10": 19.787017, "activity_20": 20.252618, "activity_30": 20.559654}, "trend_signal": 0, "fair_value": 26.758723, "relative_strength": -4.096893, "rate_of_change": -0.39715261066821705, "market_dynamics": 0.32484, "expectation": {"probability": 40.226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.1391, "high": 19.145304, "low": 14.914232, "close": 15.218224, "volume": 9017121}, "trend_line": 20.830085, "activity_lines": {"activity_5": 17.859439, "activity_10": 18.872333, "activity_20": 19.755743, "activity_30": 20.182989}, "trend_signal": 0, "fair_value": 26.598439, "relative_strength": -16.484783, "rate_of_change": -1.075405214002991, "market_dynamics": -0.024359, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.168592, "high": 16.490027, "low": 13.220559, "close": 16.09918, "volume": 8905796}, "trend_line": 20.631559, "activity_lines": {"activity_5": 17.035972, "activity_10": 18.236262, "activity_20": 19.37172, "activity_30": 19.877769}, "trend_signal": 0, "fair_value": 26.454613, "relative_strength": -18.479252, "rate_of_change": -0.953073403205033, "market_dynamics": -0.368071, "expectation": {"probability": 41.9067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.130201, "high": 17.321353, "low": 15.968899, "close": 17.079399, "volume": 7252268}, "trend_line": 20.456815, "activity_lines": {"activity_5": 16.808495, "activity_10": 17.881962, "activity_20": 19.101849, "activity_30": 19.648598}, "trend_signal": 0, "fair_value": 26.327921, "relative_strength": -15.024144, "rate_of_change": -0.8469742882736127, "market_dynamics": -0.448451, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.060788, "high": 18.047213, "low": 16.142607, "close": 16.669941, "volume": 7610073}, "trend_line": 20.280004, "activity_lines": {"activity_5": 16.63768, "activity_10": 17.518976, "activity_20": 18.810796, "activity_30": 19.404283}, "trend_signal": 0, "fair_value": 26.199148, "relative_strength": -19.481714, "rate_of_change": -0.8643134329561918, "market_dynamics": -0.797337, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.800224, "high": 17.743218, "low": 16.272891, "close": 17.532286, "volume": 5154419}, "trend_line": 20.106914, "activity_lines": {"activity_5": 16.866398, "activity_10": 17.378541, "activity_20": 18.621459, "activity_30": 19.227011}, "trend_signal": 0, "fair_value": 26.08511, "relative_strength": -13.87769, "rate_of_change": -0.8535008178499469, "market_dynamics": -0.770674, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.439226, "high": 21.093336, "low": 17.06699, "close": 18.568342, "volume": 9948375}, "trend_line": 19.966499, "activity_lines": {"activity_5": 17.549244, "activity_10": 17.470472, "activity_20": 18.54131, "activity_30": 19.127748}, "trend_signal": 0, "fair_value": 25.98749, "relative_strength": -10.404217, "rate_of_change": -0.698341873844991, "market_dynamics": -0.490396, "expectation": {"probability": 45.0491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.568341, "high": 20.125527, "low": 18.338795, "close": 19.02743, "volume": 7101356}, "trend_line": 19.769007, "activity_lines": {"activity_5": 18.161777, "activity_10": 17.67915, "activity_20": 18.506568, "activity_30": 19.067163}, "trend_signal": 0, "fair_value": 25.898258, "relative_strength": -6.93879, "rate_of_change": -0.9891168201295603, "market_dynamics": -0.228548, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.108083, "high": 19.598192, "low": 18.127863, "close": 18.574545, "volume": 5000592}, "trend_line": 19.59509, "activity_lines": {"activity_5": 18.428132, "activity_10": 17.825675, "activity_20": 18.430141, "activity_30": 18.990101}, "trend_signal": 0, "fair_value": 25.805553, "relative_strength": -6.986412, "rate_of_change": -0.8797457555657674, "market_dynamics": -0.018747, "expectation": {"probability": 48.6903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.549729, "high": 19.85876, "low": 18.39463, "close": 19.56097, "volume": 4463009}, "trend_line": 19.582476, "activity_lines": {"activity_5": 18.923619, "activity_10": 18.177043, "activity_20": 18.460659, "activity_30": 18.9879}, "trend_signal": 0, "fair_value": 25.727496, "relative_strength": -3.14112, "rate_of_change": -0.06437326901789804, "market_dynamics": 0.27266, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.536152, "high": 19.536152, "low": 18.103046, "close": 18.878536, "volume": 6283699}, "trend_line": 19.53057, "activity_lines": {"activity_5": 18.998893, "activity_10": 18.382336, "activity_20": 18.435252, "activity_30": 18.942484}, "trend_signal": 0, "fair_value": 25.642941, "relative_strength": -2.988222, "rate_of_change": -0.2650635190360959, "market_dynamics": 0.337247, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.363612, "high": 18.828905, "low": 16.136404, "close": 18.5063, "volume": 10263440}, "trend_line": 19.437511, "activity_lines": {"activity_5": 18.860338, "activity_10": 18.525139, "activity_20": 18.389668, "activity_30": 18.876402}, "trend_signal": 0, "fair_value": 25.555909, "relative_strength": -5.052513, "rate_of_change": -0.47647866908134384, "market_dynamics": 0.491108, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.177495, "high": 20.255808, "low": 17.823871, "close": 19.188734, "volume": 12623873}, "trend_line": 19.394911, "activity_lines": {"activity_5": 18.953398, "activity_10": 18.732237, "activity_20": 18.424439, "activity_30": 18.860352}, "trend_signal": 0, "fair_value": 25.479196, "relative_strength": -3.125916, "rate_of_change": -0.21916386310984048, "market_dynamics": 0.776212, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.188734, "high": 19.833941, "low": 19.058452, "close": 19.536154, "volume": 2949358}, "trend_line": 19.352104, "activity_lines": {"activity_5": 19.15151, "activity_10": 18.946329, "activity_20": 18.504707, "activity_30": 18.869465}, "trend_signal": 0, "fair_value": 25.408445, "relative_strength": -2.402165, "rate_of_change": -0.22071253639678892, "market_dynamics": 0.837147, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.914594, "high": 21.6579, "low": 19.697455, "close": 20.969259, "volume": 10524944}, "trend_line": 19.358307, "activity_lines": {"activity_5": 19.763217, "activity_10": 19.376317, "activity_20": 18.726984, "activity_30": 18.973797}, "trend_signal": 0, "fair_value": 25.356219, "relative_strength": 3.348334, "rate_of_change": 0.032053362259727894, "market_dynamics": 1.062826, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.690083, "high": 20.90722, "low": 19.734767, "close": 20.424883, "volume": 6455400}, "trend_line": 19.381107, "activity_lines": {"activity_5": 20.099579, "activity_10": 19.629159, "activity_20": 18.894167, "activity_30": 19.042609}, "trend_signal": 0, "fair_value": 25.298878, "relative_strength": 1.068824, "rate_of_change": 0.11777889461098098, "market_dynamics": 1.088458, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.627484, "high": 23.210669, "low": 20.184291, "close": 21.361917, "volume": 16021952}, "trend_line": 19.462439, "activity_lines": {"activity_5": 20.645196, "activity_10": 19.999777, "activity_20": 19.148338, "activity_30": 19.170403}, "trend_signal": 0, "fair_value": 25.253626, "relative_strength": 8.901036, "rate_of_change": 0.4196457921624381, "market_dynamics": 1.186938, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.285945, "high": 21.355589, "low": 20.026011, "close": 20.146305, "volume": 7362646}, "trend_line": 19.489602, "activity_lines": {"activity_5": 20.595234, "activity_10": 20.098583, "activity_20": 19.282149, "activity_30": 19.214523}, "trend_signal": 0, "fair_value": 25.195588, "relative_strength": 3.561538, "rate_of_change": 0.13956626916082615, "market_dynamics": 1.237848, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.310918, "high": 20.576835, "low": 18.430515, "close": 19.17761, "volume": 7135542}, "trend_line": 19.418713, "activity_lines": {"activity_5": 20.158536, "activity_10": 20.000919, "activity_20": 19.323664, "activity_30": 19.194395}, "trend_signal": 0, "fair_value": 25.12797, "relative_strength": 0.036973, "rate_of_change": -0.3637272839127299, "market_dynamics": 1.02061, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.177607, "high": 19.855064, "low": 18.683765, "close": 19.405539, "volume": 3250322}, "trend_line": 19.350045, "activity_lines": {"activity_5": 19.821718, "activity_10": 19.933732, "activity_20": 19.390691, "activity_30": 19.193545}, "trend_signal": 0, "fair_value": 25.064388, "relative_strength": 1.488207, "rate_of_change": -0.35361766765901964, "market_dynamics": 0.834429, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.215596, "high": 19.424531, "low": 18.303885, "close": 18.626783, "volume": 3711088}, "trend_line": 19.234739, "activity_lines": {"activity_5": 19.329562, "activity_10": 19.72778, "activity_20": 19.37853, "activity_30": 19.146883}, "trend_signal": 0, "fair_value": 24.993645, "relative_strength": -0.373485, "rate_of_change": -0.5958952550239565, "market_dynamics": 0.384915, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.360871, "high": 18.576136, "low": 17.601106, "close": 17.961994, "volume": 3596205}, "trend_line": 19.109061, "activity_lines": {"activity_5": 18.735683, "activity_10": 19.405533, "activity_20": 19.305613, "activity_30": 19.06477}, "trend_signal": 0, "fair_value": 24.917214, "relative_strength": -1.578712, "rate_of_change": -0.6533907218600711, "market_dynamics": 0.019058, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.810042, "high": 18.284891, "low": 16.480459, "close": 17.043949, "volume": 3735123}, "trend_line": 18.950713, "activity_lines": {"activity_5": 18.062451, "activity_10": 18.926266, "activity_20": 19.132198, "activity_30": 18.931537}, "trend_signal": 0, "fair_value": 24.832555, "relative_strength": -4.963661, "rate_of_change": -0.8286540086925263, "market_dynamics": -0.332965, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.910991, "high": 18.069627, "low": 16.239871, "close": 17.607439, "volume": 4160414}, "trend_line": 18.847752, "activity_lines": {"activity_5": 17.783872, "activity_10": 18.588448, "activity_20": 19.00795, "activity_30": 18.844874}, "trend_signal": 0, "fair_value": 24.755692, "relative_strength": -3.572694, "rate_of_change": -0.5433093731090779, "market_dynamics": -0.601734, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.664419, "high": 17.803708, "low": 15.796677, "close": 16.38549, "volume": 4124920}, "trend_line": 18.717707, "activity_lines": {"activity_5": 17.202655, "activity_10": 18.063525, "activity_20": 18.764811, "activity_30": 18.686019}, "trend_signal": 0, "fair_value": 24.667585, "relative_strength": -10.60578, "rate_of_change": -0.6899761838971517, "market_dynamics": -0.801276, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.38549, "high": 16.499454, "low": 15.442122, "close": 16.018274, "volume": 3333184}, "trend_line": 18.586589, "activity_lines": {"activity_5": 16.700369, "activity_10": 17.555176, "activity_20": 18.488054, "activity_30": 18.511862}, "trend_signal": 0, "fair_value": 24.577488, "relative_strength": -9.369957, "rate_of_change": -0.7005024707353349, "market_dynamics": -0.923468, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.100583, "high": 16.702059, "low": 15.651057, "close": 16.290522, "volume": 3134630}, "trend_line": 18.449656, "activity_lines": {"activity_5": 16.462734, "activity_10": 17.176448, "activity_20": 18.244435, "activity_30": 18.363728}, "trend_signal": 0, "fair_value": 24.492055, "relative_strength": -7.248328, "rate_of_change": -0.7367301229935148, "market_dynamics": -0.954049, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.290521, "high": 16.455136, "low": 15.708038, "close": 16.062595, "volume": 2796085}, "trend_line": 18.313812, "activity_lines": {"activity_5": 16.260554, "activity_10": 16.848485, "activity_20": 17.989956, "activity_30": 18.209724}, "trend_signal": 0, "fair_value": 24.40604, "relative_strength": -6.687674, "rate_of_change": -0.7362955710393857, "market_dynamics": -1.014813, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.024604, "high": 16.233538, "low": 15.790348, "close": 15.961291, "volume": 3068689}, "trend_line": 18.179967, "activity_lines": {"activity_5": 16.090029, "activity_10": 16.576352, "activity_20": 17.739946, "activity_30": 18.057949}, "trend_signal": 0, "fair_value": 24.32074, "relative_strength": -6.688346, "rate_of_change": -0.7308418367513947, "market_dynamics": -1.037205, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.885317, "high": 16.075256, "low": 14.04923, "close": 14.061893, "volume": 6857887}, "trend_line": 18.03699, "activity_lines": {"activity_5": 15.396115, "activity_10": 16.017353, "activity_20": 17.321486, "activity_30": 17.792267}, "trend_signal": 0, "fair_value": 24.218151, "relative_strength": -15.637871, "rate_of_change": -0.7864535727705222, "market_dynamics": -1.044481, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.080886, "high": 15.055911, "low": 13.90994, "close": 14.75834, "volume": 4642704}, "trend_line": 17.890137, "activity_lines": {"activity_5": 15.089257, "activity_10": 15.682138, "activity_20": 16.99554, "activity_30": 17.580741}, "trend_signal": 0, "fair_value": 24.12449, "relative_strength": -12.808735, "rate_of_change": -0.8141768665392626, "market_dynamics": -1.100342, "expectation": {"probability": 44.148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.669701, "high": 14.935616, "low": 13.884614, "close": 13.884614, "volume": 4999735}, "trend_line": 17.845684, "activity_lines": {"activity_5": 14.575152, "activity_10": 15.258399, "activity_20": 16.606002, "activity_30": 17.32232}, "trend_signal": 0, "fair_value": 24.024099, "relative_strength": -15.565517, "rate_of_change": -0.2484776947208439, "market_dynamics": -1.153943, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.859289, "high": 14.036567, "low": 13.555385, "close": 13.555385, "volume": 3494573}, "trend_line": 17.760891, "activity_lines": {"activity_5": 14.111699, "activity_10": 14.848934, "activity_20": 16.207117, "activity_30": 17.045527}, "trend_signal": 0, "fair_value": 23.922461, "relative_strength": -15.843395, "rate_of_change": -0.47514569909451315, "market_dynamics": -1.235107, "expectation": {"probability": 46.6412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.593374, "high": 13.802307, "low": 13.169174, "close": 13.555385, "volume": 2471873}, "trend_line": 17.643424, "activity_lines": {"activity_5": 13.815392, "activity_10": 14.502898, "activity_20": 15.835057, "activity_30": 16.774204}, "trend_signal": 0, "fair_value": 23.822778, "relative_strength": -16.48527, "rate_of_change": -0.6613801075633048, "market_dynamics": -1.358125, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.587043, "high": 16.018274, "low": 13.447753, "close": 15.505436, "volume": 7715271}, "trend_line": 17.604607, "activity_lines": {"activity_5": 14.329496, "activity_10": 14.58509, "activity_20": 15.677196, "activity_30": 16.636269}, "trend_signal": 0, "fair_value": 23.743565, "relative_strength": -18.623759, "rate_of_change": -0.22000831584616515, "market_dynamics": -1.02523, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.04993, "high": 17.911342, "low": 15.71437, "close": 17.810041, "volume": 5484250}, "trend_line": 17.613865, "activity_lines": {"activity_5": 15.515566, "activity_10": 15.102303, "activity_20": 15.76484, "activity_30": 16.649523}, "trend_signal": 0, "fair_value": 23.687588, "relative_strength": -15.249604, "rate_of_change": 0.052588507087940675, "market_dynamics": -0.508959, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.298256, "high": 20.880739, "low": 16.334839, "close": 16.752708, "volume": 14936789}, "trend_line": 17.553344, "activity_lines": {"activity_5": 16.145744, "activity_10": 15.394695, "activity_20": 15.764237, "activity_30": 16.593964}, "trend_signal": 0, "fair_value": 23.622776, "relative_strength": -16.249347, "rate_of_change": -0.34359863664222123, "market_dynamics": 0.111081, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.71472, "high": 17.487145, "low": 16.144902, "close": 17.132589, "volume": 8175633}, "trend_line": 17.490183, "activity_lines": {"activity_5": 16.711344, "activity_10": 15.747753, "activity_20": 15.821761, "activity_30": 16.566819}, "trend_signal": 0, "fair_value": 23.562682, "relative_strength": -16.558234, "rate_of_change": -0.35982317671208924, "market_dynamics": 0.731353, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.176909, "high": 18.550809, "low": 16.942649, "close": 17.708742, "volume": 9514947}, "trend_line": 17.461323, "activity_lines": {"activity_5": 17.230514, "activity_10": 16.186112, "activity_20": 15.948509, "activity_30": 16.580919}, "trend_signal": 0, "fair_value": 23.508976, "relative_strength": -15.627915, "rate_of_change": -0.16500684984255518, "market_dynamics": 0.987247, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.71507, "high": 18.044301, "low": 16.284189, "close": 16.303183, "volume": 11355722}, "trend_line": 17.35273, "activity_lines": {"activity_5": 17.004274, "activity_10": 16.337143, "activity_20": 15.948388, "activity_30": 16.506201}, "trend_signal": 0, "fair_value": 23.443469, "relative_strength": -20.780505, "rate_of_change": -0.6219059117112664, "market_dynamics": 1.0195, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.404486, "high": 18.012645, "low": 16.208215, "close": 17.531464, "volume": 13132611}, "trend_line": 17.307827, "activity_lines": {"activity_5": 17.134278, "activity_10": 16.670747, "activity_20": 16.08002, "activity_30": 16.517732}, "trend_signal": 0, "fair_value": 23.390207, "relative_strength": -19.738238, "rate_of_change": -0.25876619990054284, "market_dynamics": 1.044019, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.284541, "high": 18.088619, "low": 16.797029, "close": 16.797029, "volume": 10594019}, "trend_line": 17.250852, "activity_lines": {"activity_5": 17.038042, "activity_10": 16.820397, "activity_20": 16.146921, "activity_30": 16.484777}, "trend_signal": 0, "fair_value": 23.33134, "relative_strength": -19.683382, "rate_of_change": -0.32918632708774664, "market_dynamics": 1.027446, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.999631, "high": 19.620805, "low": 16.442473, "close": 18.424183, "volume": 17061809}, "trend_line": 17.225367, "activity_lines": {"activity_5": 17.481235, "activity_10": 17.21294, "activity_20": 16.374337, "activity_30": 16.560476}, "trend_signal": 0, "fair_value": 23.287914, "relative_strength": -8.881073, "rate_of_change": -0.14773183376681778, "market_dynamics": 1.06468, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.22791, "high": 18.398858, "low": 16.689393, "close": 17.778383, "volume": 14188600}, "trend_line": 17.166774, "activity_lines": {"activity_5": 17.623056, "activity_10": 17.399541, "activity_20": 16.533675, "activity_30": 16.596155}, "trend_signal": 0, "fair_value": 23.239584, "relative_strength": -13.047969, "rate_of_change": -0.3401553069957717, "market_dynamics": 1.131236, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.84803, "high": 18.753411, "low": 17.499808, "close": 17.917675, "volume": 12993332}, "trend_line": 17.065055, "activity_lines": {"activity_5": 17.806665, "activity_10": 17.534686, "activity_20": 16.705465, "activity_30": 16.6446}, "trend_signal": 0, "fair_value": 23.193307, "relative_strength": -13.322095, "rate_of_change": -0.5925341593009801, "market_dynamics": 1.107081, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.278562, "high": 18.52548, "low": 17.74673, "close": 18.284891, "volume": 11605580}, "trend_line": 16.993722, "activity_lines": {"activity_5": 18.005047, "activity_10": 17.692739, "activity_20": 16.904932, "activity_30": 16.723299}, "trend_signal": 0, "fair_value": 23.150993, "relative_strength": -10.486512, "rate_of_change": -0.4180062707093484, "market_dynamics": 1.161731, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.246904, "high": 18.80406, "low": 16.854007, "close": 17.905012, "volume": 17083308}, "trend_line": 16.878491, "activity_lines": {"activity_5": 18.026573, "activity_10": 17.77309, "activity_20": 17.057427, "activity_30": 16.782092}, "trend_signal": 0, "fair_value": 23.106156, "relative_strength": -11.370237, "rate_of_change": -0.6780798226545156, "market_dynamics": 1.167168, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.905012, "high": 17.942999, "low": 16.309515, "close": 16.910994, "volume": 7360399}, "trend_line": 16.770648, "activity_lines": {"activity_5": 17.642895, "activity_10": 17.651759, "activity_20": 17.107565, "activity_30": 16.784189}, "trend_signal": 1, "fair_value": 23.053654, "relative_strength": -15.903538, "rate_of_change": -0.6389374500362563, "market_dynamics": 0.940554, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.632413, "high": 16.910991, "low": 15.448453, "close": 15.492773, "volume": 4011113}, "trend_line": 16.64782, "activity_lines": {"activity_5": 16.887356, "activity_10": 17.276598, "activity_20": 17.018595, "activity_30": 16.701745}, "trend_signal": 1, "fair_value": 22.990117, "relative_strength": -16.527357, "rate_of_change": -0.732398652693694, "market_dynamics": 0.513277, "expectation": {"probability": 46.7138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.575082, "high": 16.037269, "low": 15.055913, "close": 15.38789, "volume": 3946770}, "trend_line": 16.513898, "activity_lines": {"activity_5": 16.249229, "activity_10": 16.922658, "activity_20": 16.921867, "activity_30": 16.620459}, "trend_signal": 0, "fair_value": 22.926765, "relative_strength": -15.684379, "rate_of_change": -0.8044416626320944, "market_dynamics": 0.025905, "expectation": {"probability": 46.2666, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.25223, "high": 17.054589, "low": 15.013207, "close": 16.466722, "volume": 4774705}, "trend_line": 16.441896, "activity_lines": {"activity_5": 16.139366, "activity_10": 16.781512, "activity_20": 16.92157, "activity_30": 16.617416}, "trend_signal": 0, "fair_value": 22.873377, "relative_strength": -12.47537, "rate_of_change": -0.43600850628967935, "market_dynamics": -0.427749, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.466722, "high": 16.679905, "low": 16.214781, "close": 16.492563, "volume": 4133901}, "trend_line": 16.392915, "activity_lines": {"activity_5": 16.159328, "activity_10": 16.664422, "activity_20": 16.9156, "activity_30": 16.620685}, "trend_signal": 0, "fair_value": 22.821075, "relative_strength": -13.018067, "rate_of_change": -0.29790359943890454, "market_dynamics": -0.640208, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.492563, "high": 16.673445, "low": 16.350442, "close": 16.460262, "volume": 715511}, "trend_line": 16.373459, "activity_lines": {"activity_5": 16.262685, "activity_10": 16.546996, "activity_20": 16.894134, "activity_30": 16.62503}, "trend_signal": 0, "fair_value": 22.769361, "relative_strength": -11.497035, "rate_of_change": -0.11868541989022784, "market_dynamics": -0.631129, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.544242, "high": 16.925389, "low": 16.473182, "close": 16.783266, "volume": 3001146}, "trend_line": 16.345987, "activity_lines": {"activity_5": 16.50376, "activity_10": 16.524005, "activity_20": 16.889598, "activity_30": 16.651469}, "trend_signal": 1, "fair_value": 22.721086, "relative_strength": -13.067497, "rate_of_change": -0.16778372853286222, "market_dynamics": -0.502257, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.789725, "high": 17.080428, "low": 16.544244, "close": 16.654066, "volume": 4199318}, "trend_line": 16.354939, "activity_lines": {"activity_5": 16.615735, "activity_10": 16.495616, "activity_20": 16.857386, "activity_30": 16.671345}, "trend_signal": 1, "fair_value": 22.67255, "relative_strength": -14.881326, "rate_of_change": 0.05476573546767617, "market_dynamics": -0.493366, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.692825, "high": 16.944769, "low": 16.350441, "close": 16.828487, "volume": 5296645}, "trend_line": 16.381946, "activity_lines": {"activity_5": 16.701439, "activity_10": 16.521914, "activity_20": 16.836316, "activity_30": 16.701896}, "trend_signal": 1, "fair_value": 22.626168, "relative_strength": -15.568757, "rate_of_change": 0.1651305455801306, "market_dynamics": -0.421885, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.802646, "high": 18.049441, "low": 16.796185, "close": 16.918928, "volume": 9184282}, "trend_line": 16.402893, "activity_lines": {"activity_5": 16.793172, "activity_10": 16.591137, "activity_20": 16.828533, "activity_30": 16.73654}, "trend_signal": 1, "fair_value": 22.58123, "relative_strength": -11.91306, "rate_of_change": 0.12786637191942646, "market_dynamics": -0.322131, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.918929, "high": 17.377593, "low": 16.918929, "close": 17.229012, "volume": 5426782}, "trend_line": 16.441774, "activity_lines": {"activity_5": 16.959842, "activity_10": 16.734667, "activity_20": 16.849491, "activity_30": 16.789838}, "trend_signal": 1, "fair_value": 22.539415, "relative_strength": -11.957633, "rate_of_change": 0.23703745430760262, "market_dynamics": -0.252291, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.229011, "high": 18.579168, "low": 17.229011, "close": 18.391825, "volume": 11448416}, "trend_line": 16.522791, "activity_lines": {"activity_5": 17.462866, "activity_10": 17.083836, "activity_20": 16.980734, "activity_30": 16.915648}, "trend_signal": 1, "fair_value": 22.507263, "relative_strength": -6.913268, "rate_of_change": 0.4927509647073533, "market_dynamics": 0.072986, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.380216, "high": 20.019763, "low": 17.648917, "close": 17.745817, "volume": 15556866}, "trend_line": 16.645589, "activity_lines": {"activity_5": 17.643318, "activity_10": 17.262839, "activity_20": 17.047199, "activity_30": 16.994553}, "trend_signal": 1, "fair_value": 22.470637, "relative_strength": -7.41425, "rate_of_change": 0.743203735978985, "market_dynamics": 0.327452, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.765198, "high": 17.984841, "low": 17.00937, "close": 17.552013, "volume": 7499400}, "trend_line": 16.738711, "activity_lines": {"activity_5": 17.686384, "activity_10": 17.363733, "activity_20": 17.088337, "activity_30": 17.053032}, "trend_signal": 1, "fair_value": 22.43309, "relative_strength": -7.414017, "rate_of_change": 0.5594395007590147, "market_dynamics": 0.523865, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.384053, "high": 17.926699, "low": 17.022289, "close": 17.519714, "volume": 4668180}, "trend_line": 16.859881, "activity_lines": {"activity_5": 17.670449, "activity_10": 17.439022, "activity_20": 17.126302, "activity_30": 17.103419}, "trend_signal": 1, "fair_value": 22.395868, "relative_strength": -5.063441, "rate_of_change": 0.7238908659095847, "market_dynamics": 0.764247, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.666984, "high": 16.666984, "low": 13.58553, "close": 15.743196, "volume": 9479947}, "trend_line": 16.932808, "activity_lines": {"activity_5": 17.022289, "activity_10": 17.172633, "activity_20": 16.991632, "activity_30": 17.031375}, "trend_signal": 1, "fair_value": 22.345848, "relative_strength": -9.647148, "rate_of_change": 0.4325475369606699, "market_dynamics": 0.603754, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.878856, "high": 16.524863, "low": 15.362051, "close": 15.956375, "volume": 7364590}, "trend_line": 17.012841, "activity_lines": {"activity_5": 16.544243, "activity_10": 16.95804, "activity_20": 16.890032, "activity_30": 16.968379}, "trend_signal": 0, "fair_value": 22.298165, "relative_strength": -7.565183, "rate_of_change": 0.4726504901018203, "market_dynamics": 0.398137, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.956375, "high": 18.068821, "low": 15.904695, "close": 17.668295, "volume": 10677334}, "trend_line": 17.084937, "activity_lines": {"activity_5": 16.7992, "activity_10": 17.069741, "activity_20": 16.960149, "activity_30": 17.010667}, "trend_signal": 0, "fair_value": 22.26387, "relative_strength": 1.225703, "rate_of_change": 0.42377401869563336, "market_dynamics": 0.462512, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.455113, "high": 19.632157, "low": 17.119191, "close": 18.540405, "volume": 15217984}, "trend_line": 17.109282, "activity_lines": {"activity_5": 17.350029, "activity_10": 17.321566, "activity_20": 17.114511, "activity_30": 17.104568}, "trend_signal": 0, "fair_value": 22.236491, "relative_strength": 6.599314, "rate_of_change": 0.1424939407151474, "market_dynamics": 0.61638, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.411205, "high": 20.013301, "low": 18.346604, "close": 19.309153, "volume": 15632301}, "trend_line": 17.194497, "activity_lines": {"activity_5": 18.091214, "activity_10": 17.682038, "activity_20": 17.34087, "activity_30": 17.246495}, "trend_signal": 1, "fair_value": 22.215124, "relative_strength": 8.826151, "rate_of_change": 0.49806298125191956, "market_dynamics": 0.987223, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.541718, "high": 24.341551, "low": 19.102433, "close": 22.713614, "volume": 25072834}, "trend_line": 17.380531, "activity_lines": {"activity_5": 19.847924, "activity_10": 18.618044, "activity_20": 17.884777, "activity_30": 17.602567}, "trend_signal": 1, "fair_value": 22.218736, "relative_strength": 27.17184, "rate_of_change": 1.0819391808902752, "market_dynamics": 1.450111, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.318235, "high": 23.837664, "low": 20.220026, "close": 20.387987, "volume": 45332248}, "trend_line": 17.469839, "activity_lines": {"activity_5": 20.36473, "activity_10": 19.031489, "activity_20": 18.179565, "activity_30": 17.796596}, "trend_signal": 1, "fair_value": 22.205565, "relative_strength": 15.003207, "rate_of_change": 0.5138393067507492, "market_dynamics": 1.654988, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.03914, "high": 21.873805, "low": 20.00684, "close": 20.839396, "volume": 18359080}, "trend_line": 17.621046, "activity_lines": {"activity_5": 20.736565, "activity_10": 19.490714, "activity_20": 18.494033, "activity_30": 18.013987}, "trend_signal": 1, "fair_value": 22.195807, "relative_strength": 18.722995, "rate_of_change": 0.8655317315746265, "market_dynamics": 1.645578, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.839395, "high": 22.420224, "low": 20.570459, "close": 21.829874, "volume": 14372583}, "trend_line": 17.764327, "activity_lines": {"activity_5": 21.227153, "activity_10": 20.073779, "activity_20": 18.876873, "activity_30": 18.285524}, "trend_signal": 1, "fair_value": 22.193212, "relative_strength": 22.522047, "rate_of_change": 0.8131242606142777, "market_dynamics": 1.578008, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.777401, "high": 23.318872, "low": 21.613414, "close": 21.974184, "volume": 17279965}, "trend_line": 17.936899, "activity_lines": {"activity_5": 21.546546, "activity_10": 20.605303, "activity_20": 19.247918, "activity_30": 18.557128}, "trend_signal": 1, "fair_value": 22.191669, "relative_strength": 23.98224, "rate_of_change": 0.9714525070383968, "market_dynamics": 1.489229, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.790518, "high": 22.092256, "low": 20.20969, "close": 20.432711, "volume": 9709780}, "trend_line": 18.003849, "activity_lines": {"activity_5": 21.174446, "activity_10": 20.775569, "activity_20": 19.446053, "activity_30": 18.718148}, "trend_signal": 1, "fair_value": 22.179369, "relative_strength": 16.650191, "rate_of_change": 0.3732529240422133, "market_dynamics": 1.202321, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.360558, "high": 22.230003, "low": 20.262165, "close": 21.64621, "volume": 11354660}, "trend_line": 18.132777, "activity_lines": {"activity_5": 21.358906, "activity_10": 21.081208, "activity_20": 19.740843, "activity_30": 18.953139}, "trend_signal": 1, "fair_value": 22.175666, "relative_strength": 19.057597, "rate_of_change": 0.7161135377218613, "market_dynamics": 1.053013, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.862673, "high": 23.719, "low": 21.862673, "close": 22.105373, "volume": 15497077}, "trend_line": 18.272367, "activity_lines": {"activity_5": 21.612539, "activity_10": 21.366879, "activity_20": 20.056205, "activity_30": 19.209436}, "trend_signal": 1, "fair_value": 22.175181, "relative_strength": 19.887797, "rate_of_change": 0.7698214123517778, "market_dynamics": 0.946633, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.125051, "high": 23.174565, "low": 21.64621, "close": 22.236563, "volume": 13132845}, "trend_line": 18.404089, "activity_lines": {"activity_5": 21.825503, "activity_10": 21.595728, "activity_20": 20.358104, "activity_30": 19.46519}, "trend_signal": 1, "fair_value": 22.175602, "relative_strength": 18.369856, "rate_of_change": 0.720880879855357, "market_dynamics": 0.79865, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.236562, "high": 24.912823, "low": 22.079135, "close": 24.368385, "volume": 19253221}, "trend_line": 18.619535, "activity_lines": {"activity_5": 22.721962, "activity_10": 22.144979, "activity_20": 20.83728, "activity_30": 19.849984}, "trend_signal": 1, "fair_value": 22.190519, "relative_strength": 26.586119, "rate_of_change": 1.170642024171911, "market_dynamics": 1.039136, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.276554, "high": 27.877696, "low": 23.764916, "close": 26.329664, "volume": 17249057}, "trend_line": 18.933491, "activity_lines": {"activity_5": 24.112567, "activity_10": 22.958839, "activity_20": 21.467772, "activity_30": 20.347411}, "trend_signal": 1, "fair_value": 22.218486, "relative_strength": 32.943427, "rate_of_change": 1.686164557815225, "market_dynamics": 1.192736, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.988571, "high": 28.231906, "low": 25.286709, "close": 25.752432, "volume": 14798987}, "trend_line": 19.275479, "activity_lines": {"activity_5": 24.917631, "activity_10": 23.602003, "activity_20": 21.999952, "activity_30": 20.787343}, "trend_signal": 1, "fair_value": 22.242204, "relative_strength": 31.495462, "rate_of_change": 1.8062596063240561, "market_dynamics": 1.276088, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.699956, "high": 27.418533, "low": 25.371983, "close": 26.716671, "volume": 10374068}, "trend_line": 19.653105, "activity_lines": {"activity_5": 25.770361, "activity_10": 24.322947, "activity_20": 22.588914, "activity_30": 21.26742}, "trend_signal": 1, "fair_value": 22.272033, "relative_strength": 34.030752, "rate_of_change": 1.9591004716406752, "market_dynamics": 1.370938, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.716671, "high": 27.503805, "low": 25.706516, "close": 26.211594, "volume": 9845806}, "trend_line": 19.977935, "activity_lines": {"activity_5": 26.147311, "activity_10": 24.845199, "activity_20": 23.087056, "activity_30": 21.690548}, "trend_signal": 1, "fair_value": 22.298123, "relative_strength": 25.318768, "rate_of_change": 1.6528177099750834, "market_dynamics": 1.281997, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.277189, "high": 27.484127, "low": 25.726193, "close": 27.22175, "volume": 11302811}, "trend_line": 20.335574, "activity_lines": {"activity_5": 26.595978, "activity_10": 25.471448, "activity_20": 23.640166, "activity_30": 22.157891}, "trend_signal": 1, "fair_value": 22.330516, "relative_strength": 23.776731, "rate_of_change": 1.7901700050580929, "market_dynamics": 1.165366, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.477568, "high": 30.46868, "low": 27.20863, "close": 29.963604, "volume": 19702491}, "trend_line": 20.785685, "activity_lines": {"activity_5": 27.768372, "activity_10": 26.500806, "activity_20": 24.408205, "activity_30": 22.779054}, "trend_signal": 1, "fair_value": 22.380405, "relative_strength": 29.737981, "rate_of_change": 2.213416744469567, "market_dynamics": 1.26961, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.661868, "high": 30.82945, "low": 27.169274, "close": 29.963604, "volume": 12860662}, "trend_line": 21.22503, "activity_lines": {"activity_5": 28.698503, "activity_10": 27.356875, "activity_20": 25.108528, "activity_30": 23.371178}, "trend_signal": 1, "fair_value": 22.429647, "relative_strength": 29.902929, "rate_of_change": 2.113690263274939, "market_dynamics": 1.316432, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.963605, "high": 30.612992, "low": 28.213496, "close": 29.320425, "volume": 10949609}, "trend_line": 21.647242, "activity_lines": {"activity_5": 29.133496, "activity_10": 27.944777, "activity_20": 25.680895, "activity_30": 23.893462}, "trend_signal": 1, "fair_value": 22.474103, "relative_strength": 23.096224, "rate_of_change": 1.9892174475136113, "market_dynamics": 1.350073, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.294067, "high": 29.320424, "low": 26.935257, "close": 27.356943, "volume": 10625449}, "trend_line": 21.998191, "activity_lines": {"activity_5": 28.740412, "activity_10": 28.0445, "activity_20": 26.010777, "activity_30": 24.26183}, "trend_signal": 1, "fair_value": 22.505403, "relative_strength": 13.074763, "rate_of_change": 1.6212180748013993, "market_dynamics": 1.288598, "expectation": {"probability": 54.0436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.350356, "high": 27.732508, "low": 25.894218, "close": 27.304232, "volume": 9206813}, "trend_line": 22.344367, "activity_lines": {"activity_5": 28.253401, "activity_10": 28.04154, "activity_20": 26.293656, "activity_30": 24.604155}, "trend_signal": 1, "fair_value": 22.495987, "relative_strength": 11.171322, "rate_of_change": 1.5736566702234736, "market_dynamics": 1.039982, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.205401, "high": 28.068542, "low": 26.882548, "close": 27.67321, "volume": 2906749}, "trend_line": 22.692507, "activity_lines": {"activity_5": 27.883884, "activity_10": 28.052289, "activity_20": 26.573603, "activity_30": 24.947951}, "trend_signal": 1, "fair_value": 22.511968, "relative_strength": 9.626956, "rate_of_change": 1.5580660664945254, "market_dynamics": 0.733566, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.831342, "high": 29.373134, "low": 27.78522, "close": 28.351862, "volume": 4583305}, "trend_line": 23.024509, "activity_lines": {"activity_5": 27.893277, "activity_10": 28.162001, "activity_20": 26.894567, "activity_30": 25.313071}, "trend_signal": 1, "fair_value": 22.493153, "relative_strength": 13.220219, "rate_of_change": 1.4630468110024126, "market_dynamics": 0.429811, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.040679, "high": 28.463872, "low": 26.296138, "close": 27.014322, "volume": 7289898}, "trend_line": 23.333459, "activity_lines": {"activity_5": 27.564273, "activity_10": 27.981262, "activity_20": 27.050223, "activity_30": 25.570478}, "trend_signal": 1, "fair_value": 22.46156, "relative_strength": 12.994831, "rate_of_change": 1.3418310027805718, "market_dynamics": 0.078726, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.244932, "high": 28.846026, "low": 26.572869, "close": 28.483639, "volume": 7686523}, "trend_line": 23.697846, "activity_lines": {"activity_5": 27.878781, "activity_10": 28.062259, "activity_20": 27.31641, "activity_30": 25.902748}, "trend_signal": 1, "fair_value": 22.462416, "relative_strength": 13.209513, "rate_of_change": 1.5616501608269786, "market_dynamics": -0.235946, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.362971, "high": 32.944295, "low": 30.236276, "close": 30.578897, "volume": 27016002}, "trend_line": 24.133152, "activity_lines": {"activity_5": 28.816596, "activity_10": 28.482902, "activity_20": 27.75046, "activity_30": 26.346687}, "trend_signal": 1, "fair_value": 22.450135, "relative_strength": 19.844108, "rate_of_change": 1.8369011259504373, "market_dynamics": -0.167505, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.684317, "high": 30.967637, "low": 29.485146, "close": 30.209921, "volume": 11301575}, "trend_line": 24.615377, "activity_lines": {"activity_5": 29.413108, "activity_10": 28.77542, "activity_20": 28.108395, "activity_30": 26.738736}, "trend_signal": 1, "fair_value": 22.417568, "relative_strength": 17.361338, "rate_of_change": 1.9981849034887762, "market_dynamics": -0.176638, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.223098, "high": 31.323437, "low": 29.860711, "close": 30.440529, "volume": 9442362}, "trend_line": 25.098182, "activity_lines": {"activity_5": 29.917375, "activity_10": 29.105388, "activity_20": 28.441735, "activity_30": 27.114552}, "trend_signal": 1, "fair_value": 22.376968, "relative_strength": 19.056689, "rate_of_change": 1.961395919306873, "market_dynamics": -0.042345, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.427351, "high": 30.835864, "low": 27.396477, "close": 27.482132, "volume": 10288200}, "trend_line": 25.42531, "activity_lines": {"activity_5": 29.296265, "activity_10": 28.888794, "activity_20": 28.451444, "activity_30": 27.268356}, "trend_signal": 1, "fair_value": 22.316146, "relative_strength": 12.819267, "rate_of_change": 1.30339320991456, "market_dynamics": -0.119511, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.66003, "high": 30.822685, "low": 27.337176, "close": 30.506418, "volume": 9069173}, "trend_line": 25.824177, "activity_lines": {"activity_5": 29.652063, "activity_10": 29.255494, "activity_20": 28.723577, "activity_30": 27.596169}, "trend_signal": 1, "fair_value": 22.290824, "relative_strength": 20.131003, "rate_of_change": 1.5687792990527911, "market_dynamics": -0.31801, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.513007, "high": 30.954462, "low": 29.649865, "close": 30.480062, "volume": 6273366}, "trend_line": 26.19654, "activity_lines": {"activity_5": 29.864224, "activity_10": 29.560138, "activity_20": 28.95382, "activity_30": 27.896549}, "trend_signal": 1, "fair_value": 22.270875, "relative_strength": 17.771823, "rate_of_change": 1.4419162322191335, "market_dynamics": -0.453405, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.486651, "high": 31.132359, "low": 29.808, "close": 30.420763, "volume": 7596985}, "trend_line": 26.453445, "activity_lines": {"activity_5": 30.063207, "activity_10": 29.796259, "activity_20": 29.149312, "activity_30": 28.169079}, "trend_signal": 1, "fair_value": 22.246104, "relative_strength": 15.896319, "rate_of_change": 0.9806829451522977, "market_dynamics": -0.533495, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.124265, "high": 31.507925, "low": 29.985897, "close": 30.717264, "volume": 10731227}, "trend_line": 26.797754, "activity_lines": {"activity_5": 30.346968, "activity_10": 30.036333, "activity_20": 29.353561, "activity_30": 28.444164}, "trend_signal": 1, "fair_value": 22.212701, "relative_strength": 17.330356, "rate_of_change": 1.3015658263035408, "market_dynamics": -0.357717, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.967638, "high": 32.595086, "low": 30.308752, "close": 30.954462, "volume": 11208295}, "trend_line": 27.134923, "activity_lines": {"activity_5": 30.691346, "activity_10": 30.276528, "activity_20": 29.556758, "activity_30": 28.712339}, "trend_signal": 1, "fair_value": 22.187972, "relative_strength": 13.451858, "rate_of_change": 1.25819872814714, "market_dynamics": -0.199201, "expectation": {"probability": 55.8049, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.934694, "high": 31.712181, "low": 30.341695, "close": 31.481571, "volume": 4812529}, "trend_line": 27.456647, "activity_lines": {"activity_5": 30.979939, "activity_10": 30.540921, "activity_20": 29.789976, "activity_30": 28.992768}, "trend_signal": 1, "fair_value": 22.174561, "relative_strength": 15.214524, "rate_of_change": 1.1856455240355745, "market_dynamics": -0.033582, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.791247, "high": 33.688839, "low": 31.165304, "close": 33.688839, "volume": 11072594}, "trend_line": 27.847135, "activity_lines": {"activity_5": 31.939277, "activity_10": 31.152127, "activity_20": 30.208315, "activity_30": 29.394845}, "trend_signal": 1, "fair_value": 22.188739, "relative_strength": 17.186922, "rate_of_change": 1.422198420659308, "market_dynamics": 0.274631, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.497762, "high": 34.855063, "low": 32.061388, "close": 34.472912, "volume": 11042494}, "trend_line": 28.315142, "activity_lines": {"activity_5": 32.946054, "activity_10": 31.849348, "activity_20": 30.670532, "activity_30": 29.822314}, "trend_signal": 1, "fair_value": 22.198512, "relative_strength": 17.681174, "rate_of_change": 1.6806289049124803, "market_dynamics": 0.567725, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.565156, "high": 41.852435, "low": 34.103937, "close": 36.904202, "volume": 24308300}, "trend_line": 28.823742, "activity_lines": {"activity_5": 34.493119, "activity_10": 32.911113, "activity_20": 31.342828, "activity_30": 30.376447}, "trend_signal": 1, "fair_value": 22.193372, "relative_strength": 23.493541, "rate_of_change": 1.7962120762099576, "market_dynamics": 0.899061, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.115045, "high": 37.95183, "low": 32.983829, "close": 34.070992, "volume": 18061649}, "trend_line": 29.222595, "activity_lines": {"activity_5": 34.683317, "activity_10": 33.340228, "activity_20": 31.712243, "activity_30": 30.71498}, "trend_signal": 1, "fair_value": 22.19593, "relative_strength": 15.057463, "rate_of_change": 1.3837655083090843, "market_dynamics": 1.137608, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.413611, "high": 34.453147, "low": 32.021857, "close": 32.687332, "volume": 11120502}, "trend_line": 29.570954, "activity_lines": {"activity_5": 34.204526, "activity_10": 33.39797, "activity_20": 31.92726, "activity_30": 30.938511}, "trend_signal": 1, "fair_value": 22.186436, "relative_strength": 11.97069, "rate_of_change": 1.1920878347730655, "market_dynamics": 0.980589, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.950886, "high": 33.161728, "low": 31.60676, "close": 31.646292, "volume": 6985699}, "trend_line": 29.813551, "activity_lines": {"activity_5": 33.298339, "activity_10": 33.22678, "activity_20": 32.017747, "activity_30": 31.072404}, "trend_signal": 1, "fair_value": 22.15553, "relative_strength": 6.240727, "rate_of_change": 0.820389494366668, "market_dynamics": 0.601714, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.8769, "high": 33.458227, "low": 31.712179, "close": 33.339626, "volume": 6809889}, "trend_line": 30.047217, "activity_lines": {"activity_5": 33.092765, "activity_10": 33.342264, "activity_20": 32.248827, "activity_30": 31.299892}, "trend_signal": 1, "fair_value": 22.133749, "relative_strength": 8.119343, "rate_of_change": 0.7837576946134308, "market_dynamics": 0.146022, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.713686, "high": 33.669071, "low": 30.420763, "close": 31.712181, "volume": 8631531}, "trend_line": 30.245875, "activity_lines": {"activity_5": 32.420263, "activity_10": 33.108779, "activity_20": 32.29793, "activity_30": 31.407309}, "trend_signal": 1, "fair_value": 22.119301, "relative_strength": 4.573505, "rate_of_change": 0.6611527450279397, "market_dynamics": -0.241069, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.198247, "high": 32.608266, "low": 29.893656, "close": 31.982323, "volume": 7058487}, "trend_line": 30.421397, "activity_lines": {"activity_5": 32.183942, "activity_10": 32.906321, "activity_20": 32.356759, "activity_30": 31.519338}, "trend_signal": 1, "fair_value": 22.098331, "relative_strength": 4.057085, "rate_of_change": 0.5803171506858283, "market_dynamics": -0.491517, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.054801, "high": 32.054801, "low": 28.990982, "close": 29.320425, "volume": 5799961}, "trend_line": 30.525024, "activity_lines": {"activity_5": 31.199567, "activity_10": 32.201193, "activity_20": 32.138417, "activity_30": 31.448308}, "trend_signal": 1, "fair_value": 22.072795, "relative_strength": -2.135488, "rate_of_change": 0.34063853149150075, "market_dynamics": -0.759717, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.898738, "high": 29.735522, "low": 27.027502, "close": 29.518089, "volume": 7097458}, "trend_line": 30.601569, "activity_lines": {"activity_5": 30.50554, "activity_10": 31.571298, "activity_20": 31.934915, "activity_30": 31.383344}, "trend_signal": 0, "fair_value": 22.045657, "relative_strength": -1.144483, "rate_of_change": 0.25076147360278234, "market_dynamics": -1.063807, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.168881, "high": 30.288987, "low": 28.826259, "close": 29.004158, "volume": 5418181}, "trend_line": 30.569588, "activity_lines": {"activity_5": 29.782083, "activity_10": 30.923793, "activity_20": 31.687519, "activity_30": 31.280286}, "trend_signal": 0, "fair_value": 22.039003, "relative_strength": -0.35843, "rate_of_change": -0.10450771331365986, "market_dynamics": -1.316349, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.017336, "high": 30.921516, "low": 29.017336, "close": 30.26263, "volume": 5626122}, "trend_line": 30.579555, "activity_lines": {"activity_5": 29.767148, "activity_10": 30.604533, "activity_20": 31.565719, "activity_30": 31.260482}, "trend_signal": 0, "fair_value": 22.047608, "relative_strength": -3.347093, "rate_of_change": 0.03260429941024922, "market_dynamics": -1.407462, "expectation": {"probability": 48.2115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.209921, "high": 33.398925, "low": 29.821178, "close": 32.219521, "volume": 12437295}, "trend_line": 30.676192, "activity_lines": {"activity_5": 30.501147, "activity_10": 30.761826, "activity_20": 31.631137, "activity_30": 31.366286}, "trend_signal": 0, "fair_value": 22.072608, "relative_strength": -1.566353, "rate_of_change": 0.31601833316410655, "market_dynamics": -1.145691, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.324943, "high": 33.227617, "low": 31.507925, "close": 31.923023, "volume": 10418302}, "trend_line": 30.828394, "activity_lines": {"activity_5": 31.1205, "activity_10": 30.898875, "activity_20": 31.645758, "activity_30": 31.446727}, "trend_signal": 1, "fair_value": 22.091149, "relative_strength": -3.258066, "rate_of_change": 0.49615675896147426, "market_dynamics": -0.965, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.988912, "high": 32.390831, "low": 30.532773, "close": 31.731949, "volume": 7714362}, "trend_line": 30.975985, "activity_lines": {"activity_5": 31.502655, "activity_10": 31.015079, "activity_20": 31.635436, "activity_30": 31.505021}, "trend_signal": 1, "fair_value": 22.111845, "relative_strength": -5.164933, "rate_of_change": 0.4787502067087959, "market_dynamics": -0.801257, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.962558, "high": 32.430367, "low": 31.534281, "close": 32.351299, "volume": 6548989}, "trend_line": 31.131921, "activity_lines": {"activity_5": 31.943669, "activity_10": 31.242334, "activity_20": 31.678138, "activity_30": 31.593751}, "trend_signal": 1, "fair_value": 22.150228, "relative_strength": -6.315685, "rate_of_change": 0.5034093346829712, "market_dynamics": -0.72195, "expectation": {"probability": 51.3583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.469898, "high": 32.667565, "low": 31.428856, "close": 32.318356, "volume": 11249992}, "trend_line": 31.264138, "activity_lines": {"activity_5": 32.150559, "activity_10": 31.48157, "activity_20": 31.708509, "activity_30": 31.670295}, "trend_signal": 1, "fair_value": 22.189893, "relative_strength": -6.534269, "rate_of_change": 0.4246991375829352, "market_dynamics": -0.637939, "expectation": {"probability": 53.7576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.417187, "high": 32.746632, "low": 30.0, "close": 30.59, "volume": 13842257}, "trend_line": 31.383327, "activity_lines": {"activity_5": 31.644283, "activity_10": 31.395538, "activity_20": 31.566651, "activity_30": 31.626802}, "trend_signal": 1, "fair_value": 22.221584, "relative_strength": -11.529751, "rate_of_change": 0.38123232439673277, "market_dynamics": -0.564735, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.51, "high": 31.4, "low": 27.07, "close": 27.120001, "volume": 8212387}, "trend_line": 31.337872, "activity_lines": {"activity_5": 30.089975, "activity_10": 30.703912, "activity_20": 31.096053, "activity_30": 31.351749}, "trend_signal": 0, "fair_value": 22.235472, "relative_strength": -21.26876, "rate_of_change": -0.14483805365823854, "market_dynamics": -0.737766, "expectation": {"probability": 52.8282, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61ca68b0-d360-4253-8897-12d2c7c643e2/", "share_image": "https://sharemaestro.com/terminal/61ca68b0-d360-4253-8897-12d2c7c643e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}