{"ticker": {"uuid": "61cd3ffe-5151-4ad8-ad2e-51d1d3798622", "symbol": "0169", "name": "Wanda Hotel Development Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0169 rose 40.48%, moving from 0.08 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.14 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "40.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.14"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.127, "low": 0.103, "close": 0.118, "volume": 7673000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.104982, "activity_20": 0.098586, "activity_30": 0.100927}, "trend_signal": 0, "fair_value": 0.085328, "relative_strength": -6.144652, "rate_of_change": -1.3991071428571418, "market_dynamics": 1.081184, "expectation": {"probability": 40.5665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0621, "high": 0.0644, "low": 0.0598, "close": 0.0621, "volume": 233000}, "trend_line": 0.064998, "activity_lines": {"activity_5": 0.063403, "activity_10": 0.063794, "activity_20": 0.064241, "activity_30": 0.065456}, "trend_signal": 0, "fair_value": 0.0731, "relative_strength": 1.657008, "rate_of_change": 1.1941274462487022, "market_dynamics": -0.434849, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0621, "high": 0.06325, "low": 0.0575, "close": 0.0598, "volume": 1007000}, "trend_line": 0.065458, "activity_lines": {"activity_5": 0.06187, "activity_10": 0.063145, "activity_20": 0.063633, "activity_30": 0.06512}, "trend_signal": 0, "fair_value": 0.073093, "relative_strength": -5.212095, "rate_of_change": 0.707714083510265, "market_dynamics": -0.516793, "expectation": {"probability": 40.115, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0598, "high": 0.0598, "low": 0.0552, "close": 0.05635, "volume": 1217000}, "trend_line": 0.065803, "activity_lines": {"activity_5": 0.059723, "activity_10": 0.061912, "activity_20": 0.062795, "activity_30": 0.064533}, "trend_signal": 0, "fair_value": 0.073063, "relative_strength": -5.251458, "rate_of_change": 0.5270555165144033, "market_dynamics": -0.681335, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05658, "high": 0.0598, "low": 0.05658, "close": 0.0598, "volume": 108000}, "trend_line": 0.065895, "activity_lines": {"activity_5": 0.05934, "activity_10": 0.061326, "activity_20": 0.062379, "activity_30": 0.064145}, "trend_signal": 0, "fair_value": 0.073063, "relative_strength": 0.438165, "rate_of_change": 0.13981125480600406, "market_dynamics": -0.749055, "expectation": {"probability": 36.286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0598, "high": 0.0667, "low": 0.0575, "close": 0.0598, "volume": 178000}, "trend_line": 0.065818, "activity_lines": {"activity_5": 0.059263, "activity_10": 0.060804, "activity_20": 0.062029, "activity_30": 0.063752}, "trend_signal": 0, "fair_value": 0.073063, "relative_strength": 3.365965, "rate_of_change": -0.11685256848014834, "market_dynamics": -0.826598, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0598, "high": 0.0644, "low": 0.0598, "close": 0.0598, "volume": 545000}, "trend_line": 0.065742, "activity_lines": {"activity_5": 0.05934, "activity_10": 0.060344, "activity_20": 0.061733, "activity_30": 0.063364}, "trend_signal": 0, "fair_value": 0.073056, "relative_strength": -2.294405, "rate_of_change": -0.11546993223739191, "market_dynamics": -0.812023, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0621, "high": 0.0621, "low": 0.0575, "close": 0.05865, "volume": 1597000}, "trend_line": 0.065397, "activity_lines": {"activity_5": 0.059187, "activity_10": 0.059779, "activity_20": 0.061355, "activity_30": 0.062906}, "trend_signal": 0, "fair_value": 0.073041, "relative_strength": -2.30987, "rate_of_change": -0.5247786802956985, "market_dynamics": -0.677332, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0598, "high": 0.069, "low": 0.0575, "close": 0.0667, "volume": 3102000}, "trend_line": 0.06532, "activity_lines": {"activity_5": 0.061793, "activity_10": 0.060845, "activity_20": 0.061777, "activity_30": 0.06299}, "trend_signal": 0, "fair_value": 0.073012, "relative_strength": 6.342659, "rate_of_change": -0.11774240408580477, "market_dynamics": -0.287902, "expectation": {"probability": 32.7997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.05865, "close": 0.0598, "volume": 950000}, "trend_line": 0.064937, "activity_lines": {"activity_5": 0.06141, "activity_10": 0.060636, "activity_20": 0.061536, "activity_30": 0.062634}, "trend_signal": 0, "fair_value": 0.072923, "relative_strength": -2.84404, "rate_of_change": -0.5863441518677409, "market_dynamics": -0.220928, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0598, "high": 0.0621, "low": 0.0575, "close": 0.06095, "volume": 202000}, "trend_line": 0.06486, "activity_lines": {"activity_5": 0.06141, "activity_10": 0.06072, "activity_20": 0.061432, "activity_30": 0.062377}, "trend_signal": 0, "fair_value": 0.072857, "relative_strength": 1.221139, "rate_of_change": -0.11857646642129101, "market_dynamics": -0.195181, "expectation": {"probability": 35.4084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06095, "high": 0.0667, "low": 0.05865, "close": 0.0644, "volume": 1805000}, "trend_line": 0.064323, "activity_lines": {"activity_5": 0.062483, "activity_10": 0.061452, "activity_20": 0.061662, "activity_30": 0.062347}, "trend_signal": 0, "fair_value": 0.072813, "relative_strength": 13.340825, "rate_of_change": -0.8279370952821398, "market_dynamics": 0.07282, "expectation": {"probability": 31.9562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0598, "high": 0.0644, "low": 0.0598, "close": 0.0598, "volume": 989000}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.061717, "activity_10": 0.061305, "activity_20": 0.061454, "activity_30": 0.062055}, "trend_signal": 0, "fair_value": 0.072754, "relative_strength": 4.053974, "rate_of_change": -1.0727111608600501, "market_dynamics": -0.179173, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0598, "high": 0.06095, "low": 0.0598, "close": 0.06095, "volume": 216100}, "trend_line": 0.063135, "activity_lines": {"activity_5": 0.061257, "activity_10": 0.061368, "activity_20": 0.061366, "activity_30": 0.061882}, "trend_signal": 0, "fair_value": 0.072717, "relative_strength": 4.461464, "rate_of_change": -0.7826127952477464, "market_dynamics": -0.074209, "expectation": {"probability": 36.5426, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0621, "high": 0.06325, "low": 0.05865, "close": 0.0598, "volume": 291000}, "trend_line": 0.062675, "activity_lines": {"activity_5": 0.060797, "activity_10": 0.061138, "activity_20": 0.061153, "activity_30": 0.061667}, "trend_signal": 0, "fair_value": 0.072643, "relative_strength": 3.306406, "rate_of_change": -0.7285974499089286, "market_dynamics": 0.026286, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0598, "high": 0.0621, "low": 0.0575, "close": 0.0598, "volume": 1266000}, "trend_line": 0.062292, "activity_lines": {"activity_5": 0.060337, "activity_10": 0.060908, "activity_20": 0.060955, "activity_30": 0.061482}, "trend_signal": 0, "fair_value": 0.072584, "relative_strength": 3.466947, "rate_of_change": -0.6110889509373665, "market_dynamics": -0.074787, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06095, "high": 0.06095, "low": 0.0552, "close": 0.0598, "volume": 2595000}, "trend_line": 0.0621, "activity_lines": {"activity_5": 0.059953, "activity_10": 0.060678, "activity_20": 0.060775, "activity_30": 0.061321}, "trend_signal": 0, "fair_value": 0.072569, "relative_strength": 4.15975, "rate_of_change": -0.3082257753804626, "market_dynamics": 0.096492, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05865, "high": 0.069, "low": 0.0575, "close": 0.0667, "volume": 3102000}, "trend_line": 0.062138, "activity_lines": {"activity_5": 0.062177, "activity_10": 0.061703, "activity_20": 0.061279, "activity_30": 0.061618}, "trend_signal": 0, "fair_value": 0.072584, "relative_strength": 17.373223, "rate_of_change": 0.06119162640901187, "market_dynamics": 0.479048, "expectation": {"probability": 32.3305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06555, "high": 0.06555, "low": 0.0598, "close": 0.06325, "volume": 74000}, "trend_line": 0.062062, "activity_lines": {"activity_5": 0.06279, "activity_10": 0.061954, "activity_20": 0.061459, "activity_30": 0.061689}, "trend_signal": 0, "fair_value": 0.072577, "relative_strength": 13.009308, "rate_of_change": -0.12230841031252966, "market_dynamics": 0.632591, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0621, "high": 0.069, "low": 0.0575, "close": 0.06785, "volume": 534000}, "trend_line": 0.062138, "activity_lines": {"activity_5": 0.064783, "activity_10": 0.063104, "activity_20": 0.062089, "activity_30": 0.062063}, "trend_signal": 0, "fair_value": 0.072577, "relative_strength": 18.558103, "rate_of_change": 0.12245818697431549, "market_dynamics": 0.889616, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0621, "high": 0.0644, "low": 0.0598, "close": 0.0598, "volume": 323000}, "trend_line": 0.062062, "activity_lines": {"activity_5": 0.063557, "activity_10": 0.062644, "activity_20": 0.061936, "activity_30": 0.061912}, "trend_signal": 0, "fair_value": 0.07254, "relative_strength": 8.16052, "rate_of_change": -0.12230841031252966, "market_dynamics": 0.744135, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0598, "high": 0.0667, "low": 0.05865, "close": 0.0667, "volume": 384000}, "trend_line": 0.062138, "activity_lines": {"activity_5": 0.06463, "activity_10": 0.063459, "activity_20": 0.06245, "activity_30": 0.062211}, "trend_signal": 1, "fair_value": 0.072569, "relative_strength": 18.317675, "rate_of_change": 0.12245818697431549, "market_dynamics": 0.616496, "expectation": {"probability": 33.9942, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0667, "high": 0.0667, "low": 0.05727, "close": 0.05865, "volume": 3765000}, "trend_line": 0.062023, "activity_lines": {"activity_5": 0.06256, "activity_10": 0.062769, "activity_20": 0.062177, "activity_30": 0.061986}, "trend_signal": 0, "fair_value": 0.072518, "relative_strength": 1.878485, "rate_of_change": -0.18507193665711327, "market_dynamics": 0.509547, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05865, "high": 0.0598, "low": 0.05589, "close": 0.05865, "volume": 3810000}, "trend_line": 0.062062, "activity_lines": {"activity_5": 0.061027, "activity_10": 0.0621, "activity_20": 0.061908, "activity_30": 0.061769}, "trend_signal": 0, "fair_value": 0.072466, "relative_strength": 3.901149, "rate_of_change": 0.06287989939215673, "market_dynamics": 0.2634, "expectation": {"probability": 38.6837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05865, "high": 0.05865, "low": 0.05658, "close": 0.0575, "volume": 363000}, "trend_line": 0.06187, "activity_lines": {"activity_5": 0.059417, "activity_10": 0.061264, "activity_20": 0.06152, "activity_30": 0.061474}, "trend_signal": 0, "fair_value": 0.072407, "relative_strength": -0.032797, "rate_of_change": -0.3093680513035315, "market_dynamics": 0.079021, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05635, "close": 0.0575, "volume": 994000}, "trend_line": 0.061678, "activity_lines": {"activity_5": 0.058497, "activity_10": 0.060469, "activity_20": 0.061142, "activity_30": 0.061192}, "trend_signal": 0, "fair_value": 0.072319, "relative_strength": -1.011422, "rate_of_change": -0.3103281073218113, "market_dynamics": -0.38588, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05635, "high": 0.05658, "low": 0.0552, "close": 0.0552, "volume": 92000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.056963, "activity_10": 0.059298, "activity_20": 0.060556, "activity_30": 0.060774}, "trend_signal": 0, "fair_value": 0.072216, "relative_strength": -0.983938, "rate_of_change": -0.5593566587762219, "market_dynamics": -0.703852, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0552, "high": 0.05704, "low": 0.0529, "close": 0.05658, "volume": 1732032}, "trend_line": 0.060958, "activity_lines": {"activity_5": 0.056657, "activity_10": 0.058462, "activity_20": 0.060123, "activity_30": 0.060468}, "trend_signal": 0, "fair_value": 0.072129, "relative_strength": 4.364796, "rate_of_change": -0.6114163663932962, "market_dynamics": -0.932859, "expectation": {"probability": 34.6017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05727, "high": 0.0575, "low": 0.0529, "close": 0.05727, "volume": 3085200}, "trend_line": 0.060682, "activity_lines": {"activity_5": 0.056718, "activity_10": 0.057935, "activity_20": 0.059766, "activity_30": 0.06023}, "trend_signal": 0, "fair_value": 0.072061, "relative_strength": 2.627928, "rate_of_change": -0.452770760195542, "market_dynamics": -0.822074, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05865, "high": 0.05865, "low": 0.05359, "close": 0.05474, "volume": 439201}, "trend_line": 0.06036, "activity_lines": {"activity_5": 0.056028, "activity_10": 0.057057, "activity_20": 0.059213, "activity_30": 0.059846}, "trend_signal": 0, "fair_value": 0.071977, "relative_strength": 0.906518, "rate_of_change": -0.5306351142019097, "market_dynamics": -0.865196, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0552, "high": 0.0598, "low": 0.05474, "close": 0.05497, "volume": 545000}, "trend_line": 0.060122, "activity_lines": {"activity_5": 0.055599, "activity_10": 0.056459, "activity_20": 0.058706, "activity_30": 0.059499}, "trend_signal": 0, "fair_value": 0.071894, "relative_strength": -2.723305, "rate_of_change": -0.39430086149767263, "market_dynamics": -0.808362, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05497, "high": 0.0575, "low": 0.0529, "close": 0.0575, "volume": 544000}, "trend_line": 0.059969, "activity_lines": {"activity_5": 0.056181, "activity_10": 0.056409, "activity_20": 0.058468, "activity_30": 0.05933}, "trend_signal": 0, "fair_value": 0.071828, "relative_strength": 4.855785, "rate_of_change": -0.2544825521439745, "market_dynamics": -0.843683, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05106, "close": 0.05474, "volume": 353000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.055691, "activity_10": 0.056024, "activity_20": 0.058001, "activity_30": 0.058992}, "trend_signal": 0, "fair_value": 0.071714, "relative_strength": 1.338944, "rate_of_change": -0.28181226967266837, "market_dynamics": -1.01319, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05474, "high": 0.05474, "low": 0.04485, "close": 0.046, "volume": 812000}, "trend_line": 0.059455, "activity_lines": {"activity_5": 0.052409, "activity_10": 0.054121, "activity_20": 0.056725, "activity_30": 0.058102}, "trend_signal": 0, "fair_value": 0.071508, "relative_strength": -9.295763, "rate_of_change": -0.5769230769230738, "market_dynamics": -1.14452, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04531, "high": 0.04945, "low": 0.04416, "close": 0.04945, "volume": 407200}, "trend_line": 0.05911, "activity_lines": {"activity_5": 0.051029, "activity_10": 0.053076, "activity_20": 0.055848, "activity_30": 0.057456}, "trend_signal": 0, "fair_value": 0.071338, "relative_strength": -6.182498, "rate_of_change": -0.5802707930367472, "market_dynamics": -1.282735, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04945, "high": 0.04945, "low": 0.046, "close": 0.04922, "volume": 138000}, "trend_line": 0.058757, "activity_lines": {"activity_5": 0.049925, "activity_10": 0.052135, "activity_20": 0.055, "activity_30": 0.056818}, "trend_signal": 0, "fair_value": 0.07116, "relative_strength": -3.914389, "rate_of_change": -0.5971916765352835, "market_dynamics": -1.510418, "expectation": {"probability": 42.5963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04922, "high": 0.0575, "low": 0.04899, "close": 0.04945, "volume": 178000}, "trend_line": 0.058412, "activity_lines": {"activity_5": 0.049281, "activity_10": 0.051386, "activity_20": 0.054223, "activity_30": 0.056218}, "trend_signal": 0, "fair_value": 0.070961, "relative_strength": -4.586085, "rate_of_change": -0.5871640825773918, "market_dynamics": -1.685589, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04945, "high": 0.04945, "low": 0.04669, "close": 0.04692, "volume": 0}, "trend_line": 0.058021, "activity_lines": {"activity_5": 0.048331, "activity_10": 0.050282, "activity_20": 0.053255, "activity_30": 0.055476}, "trend_signal": 0, "fair_value": 0.07065, "relative_strength": -12.464012, "rate_of_change": -0.6693830034924254, "market_dynamics": -1.742796, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05152, "high": 0.05727, "low": 0.05152, "close": 0.05704, "volume": 38000}, "trend_line": 0.057699, "activity_lines": {"activity_5": 0.051275, "activity_10": 0.051194, "activity_20": 0.053345, "activity_30": 0.055413}, "trend_signal": 0, "fair_value": 0.070426, "relative_strength": 3.879193, "rate_of_change": -0.5549714758449575, "market_dynamics": -1.362781, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05704, "high": 0.05704, "low": 0.04853, "close": 0.0529, "volume": 322000}, "trend_line": 0.057469, "activity_lines": {"activity_5": 0.052103, "activity_10": 0.051357, "activity_20": 0.05307, "activity_30": 0.055104}, "trend_signal": 0, "fair_value": 0.070123, "relative_strength": -2.869173, "rate_of_change": -0.39862042669717157, "market_dynamics": -0.946508, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0529, "high": 0.0529, "low": 0.04876, "close": 0.04922, "volume": 403000}, "trend_line": 0.057078, "activity_lines": {"activity_5": 0.051474, "activity_10": 0.050884, "activity_20": 0.052516, "activity_30": 0.054571}, "trend_signal": 0, "fair_value": 0.069827, "relative_strength": -8.115419, "rate_of_change": -0.6803668064521785, "market_dynamics": -0.605488, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04922, "high": 0.05198, "low": 0.04922, "close": 0.05152, "volume": 498000}, "trend_line": 0.056649, "activity_lines": {"activity_5": 0.051612, "activity_10": 0.050935, "activity_20": 0.052231, "activity_30": 0.054213}, "trend_signal": 0, "fair_value": 0.069531, "relative_strength": -5.782295, "rate_of_change": -0.7516030694838621, "market_dynamics": -0.137948, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05152, "high": 0.0529, "low": 0.04623, "close": 0.0483, "volume": 931000}, "trend_line": 0.056266, "activity_lines": {"activity_5": 0.050539, "activity_10": 0.050508, "activity_20": 0.051712, "activity_30": 0.053674}, "trend_signal": 0, "fair_value": 0.069199, "relative_strength": -10.385005, "rate_of_change": -0.676093134918536, "market_dynamics": -0.122848, "expectation": {"probability": 42.9376, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0483, "high": 0.04922, "low": 0.04738, "close": 0.04761, "volume": 628000}, "trend_line": 0.055821, "activity_lines": {"activity_5": 0.049143, "activity_10": 0.050073, "activity_20": 0.051176, "activity_30": 0.053116}, "trend_signal": 0, "fair_value": 0.068863, "relative_strength": -11.744477, "rate_of_change": -0.7908861479401308, "market_dynamics": -0.109196, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04761, "high": 0.04807, "low": 0.04715, "close": 0.04715, "volume": 152000}, "trend_line": 0.055399, "activity_lines": {"activity_5": 0.048223, "activity_10": 0.049525, "activity_20": 0.050649, "activity_30": 0.052556}, "trend_signal": 0, "fair_value": 0.068531, "relative_strength": -13.430956, "rate_of_change": -0.7559878898622484, "market_dynamics": -0.099129, "expectation": {"probability": 42.0375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04669, "high": 0.04784, "low": 0.04554, "close": 0.046, "volume": 530000}, "trend_line": 0.054939, "activity_lines": {"activity_5": 0.047303, "activity_10": 0.04881, "activity_20": 0.050062, "activity_30": 0.05195}, "trend_signal": 0, "fair_value": 0.068199, "relative_strength": -15.500017, "rate_of_change": -0.8303398978320821, "market_dynamics": -0.187321, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.046, "high": 0.04646, "low": 0.04347, "close": 0.0437, "volume": 897000}, "trend_line": 0.054403, "activity_lines": {"activity_5": 0.045831, "activity_10": 0.047735, "activity_20": 0.049311, "activity_30": 0.051225}, "trend_signal": 0, "fair_value": 0.067831, "relative_strength": -17.03922, "rate_of_change": -0.9756275141520627, "market_dynamics": -0.279778, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04577, "high": 0.0483, "low": 0.04554, "close": 0.04554, "volume": 71000}, "trend_line": 0.053697, "activity_lines": {"activity_5": 0.045494, "activity_10": 0.0471, "activity_20": 0.04879, "activity_30": 0.050653}, "trend_signal": 0, "fair_value": 0.067445, "relative_strength": -20.252453, "rate_of_change": -1.2977225520651403, "market_dynamics": -0.323107, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.04416, "high": 0.0483, "low": 0.04416, "close": 0.0483, "volume": 1169000}, "trend_line": 0.053199, "activity_lines": {"activity_5": 0.046261, "activity_10": 0.046991, "activity_20": 0.048584, "activity_30": 0.050305}, "trend_signal": 0, "fair_value": 0.067061, "relative_strength": -18.879023, "rate_of_change": -0.9274261131906781, "market_dynamics": -0.100693, "expectation": {"probability": 38.5546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.04485, "high": 0.04715, "low": 0.04186, "close": 0.046, "volume": 1631000}, "trend_line": 0.052471, "activity_lines": {"activity_5": 0.046215, "activity_10": 0.046623, "activity_20": 0.048201, "activity_30": 0.04984}, "trend_signal": 0, "fair_value": 0.066715, "relative_strength": -24.262984, "rate_of_change": -1.3684467753153375, "market_dynamics": 0.055581, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04393, "close": 0.046, "volume": 1904000}, "trend_line": 0.052011, "activity_lines": {"activity_5": 0.046245, "activity_10": 0.046381, "activity_20": 0.047861, "activity_30": 0.049423}, "trend_signal": 0, "fair_value": 0.066346, "relative_strength": -26.096414, "rate_of_change": -0.8766747346153021, "market_dynamics": 0.213259, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.04784, "high": 0.0575, "low": 0.04738, "close": 0.0575, "volume": 1801000}, "trend_line": 0.051704, "activity_lines": {"activity_5": 0.050109, "activity_10": 0.048287, "activity_20": 0.048658, "activity_30": 0.049777}, "trend_signal": 0, "fair_value": 0.066029, "relative_strength": -2.728011, "rate_of_change": -0.590259752744615, "market_dynamics": 0.728045, "expectation": {"probability": 35.7794, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.04853, "close": 0.04991, "volume": 1721000}, "trend_line": 0.051413, "activity_lines": {"activity_5": 0.050523, "activity_10": 0.048706, "activity_20": 0.048733, "activity_30": 0.049661}, "trend_signal": 0, "fair_value": 0.065634, "relative_strength": -12.823351, "rate_of_change": -0.5628191242457056, "market_dynamics": 0.827175, "expectation": {"probability": 41.2321, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0506, "high": 0.0575, "low": 0.04876, "close": 0.05083, "volume": 1082000}, "trend_line": 0.051152, "activity_lines": {"activity_5": 0.050953, "activity_10": 0.049262, "activity_20": 0.048918, "activity_30": 0.049624}, "trend_signal": 0, "fair_value": 0.065252, "relative_strength": -12.373773, "rate_of_change": -0.5076537062610572, "market_dynamics": 0.984686, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05083, "high": 0.05635, "low": 0.05083, "close": 0.05405, "volume": 421000}, "trend_line": 0.051037, "activity_lines": {"activity_5": 0.052287, "activity_10": 0.050345, "activity_20": 0.049386, "activity_30": 0.049811}, "trend_signal": 0, "fair_value": 0.064884, "relative_strength": -4.631327, "rate_of_change": -0.22482014388489988, "market_dynamics": 1.188667, "expectation": {"probability": 36.1352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05405, "high": 0.05405, "low": 0.05014, "close": 0.05014, "volume": 1808000}, "trend_line": 0.050792, "activity_lines": {"activity_5": 0.051781, "activity_10": 0.050592, "activity_20": 0.049461, "activity_30": 0.049753}, "trend_signal": 0, "fair_value": 0.064505, "relative_strength": -11.847628, "rate_of_change": -0.48004388972706497, "market_dynamics": 1.011721, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05037, "high": 0.05497, "low": 0.04715, "close": 0.04784, "volume": 2580000}, "trend_line": 0.050546, "activity_lines": {"activity_5": 0.050232, "activity_10": 0.050345, "activity_20": 0.049312, "activity_30": 0.049562}, "trend_signal": 0, "fair_value": 0.064096, "relative_strength": -14.178891, "rate_of_change": -0.48432824066781427, "market_dynamics": 1.016831, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0483, "high": 0.05037, "low": 0.04554, "close": 0.05037, "volume": 2740000}, "trend_line": 0.050339, "activity_lines": {"activity_5": 0.050171, "activity_10": 0.050483, "activity_20": 0.049412, "activity_30": 0.049551}, "trend_signal": 0, "fair_value": 0.063726, "relative_strength": -9.816506, "rate_of_change": -0.40952795473429915, "market_dynamics": 1.089646, "expectation": {"probability": 35.8691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05037, "high": 0.05244, "low": 0.04669, "close": 0.04876, "volume": 847000}, "trend_line": 0.050056, "activity_lines": {"activity_5": 0.049542, "activity_10": 0.05024, "activity_20": 0.049342, "activity_30": 0.049449}, "trend_signal": 0, "fair_value": 0.063316, "relative_strength": -14.83898, "rate_of_change": -0.5621883628995382, "market_dynamics": 0.89343, "expectation": {"probability": 41.1567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04899, "high": 0.05083, "low": 0.046, "close": 0.0506, "volume": 1887000}, "trend_line": 0.049918, "activity_lines": {"activity_5": 0.049665, "activity_10": 0.050324, "activity_20": 0.049486, "activity_30": 0.049484}, "trend_signal": 0, "fair_value": 0.062963, "relative_strength": -7.085377, "rate_of_change": -0.275691225827086, "market_dynamics": 0.857042, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.04853, "high": 0.05336, "low": 0.04715, "close": 0.05267, "volume": 1237000}, "trend_line": 0.049841, "activity_lines": {"activity_5": 0.050707, "activity_10": 0.0507, "activity_20": 0.049839, "activity_30": 0.049662}, "trend_signal": 0, "fair_value": 0.062622, "relative_strength": -0.87691, "rate_of_change": -0.15425297487878872, "market_dynamics": 0.870113, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05244, "high": 0.05267, "low": 0.0483, "close": 0.0483, "volume": 2351000}, "trend_line": 0.049534, "activity_lines": {"activity_5": 0.050125, "activity_10": 0.050161, "activity_20": 0.049759, "activity_30": 0.049562}, "trend_signal": 1, "fair_value": 0.062246, "relative_strength": -8.576124, "rate_of_change": -0.615958748821255, "market_dynamics": 0.711826, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04899, "high": 0.05244, "low": 0.04738, "close": 0.04876, "volume": 1331000}, "trend_line": 0.049335, "activity_lines": {"activity_5": 0.049665, "activity_10": 0.049872, "activity_20": 0.049738, "activity_30": 0.049512}, "trend_signal": 1, "fair_value": 0.06191, "relative_strength": -8.293426, "rate_of_change": -0.40174425647031275, "market_dynamics": 0.639077, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04899, "high": 0.05865, "low": 0.046, "close": 0.05727, "volume": 11573000}, "trend_line": 0.049711, "activity_lines": {"activity_5": 0.052149, "activity_10": 0.051152, "activity_20": 0.050526, "activity_30": 0.050024}, "trend_signal": 1, "fair_value": 0.06165, "relative_strength": 5.808774, "rate_of_change": 0.7621364143103301, "market_dynamics": 0.864701, "expectation": {"probability": 22.1534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05727, "high": 0.069, "low": 0.05612, "close": 0.06555, "volume": 11406600}, "trend_line": 0.050247, "activity_lines": {"activity_5": 0.056825, "activity_10": 0.05382, "activity_20": 0.052056, "activity_30": 0.051046}, "trend_signal": 1, "fair_value": 0.061429, "relative_strength": 19.54328, "rate_of_change": 1.078232182012033, "market_dynamics": 1.079882, "expectation": {"probability": 14.5477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06095, "high": 0.06785, "low": 0.05865, "close": 0.0621, "volume": 4685600}, "trend_line": 0.050677, "activity_lines": {"activity_5": 0.059355, "activity_10": 0.055652, "activity_20": 0.053169, "activity_30": 0.051811}, "trend_signal": 1, "fair_value": 0.061238, "relative_strength": 10.784969, "rate_of_change": 0.8557724839293885, "market_dynamics": 1.273475, "expectation": {"probability": 22.8836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06095, "high": 0.06785, "low": 0.06095, "close": 0.0621, "volume": 2454000}, "trend_line": 0.051098, "activity_lines": {"activity_5": 0.061257, "activity_10": 0.057266, "activity_20": 0.054207, "activity_30": 0.052548}, "trend_signal": 1, "fair_value": 0.061097, "relative_strength": 14.051426, "rate_of_change": 0.8307516230242472, "market_dynamics": 1.631049, "expectation": {"probability": 18.9802, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0621, "high": 0.0667, "low": 0.0621, "close": 0.06325, "volume": 1317000}, "trend_line": 0.051643, "activity_lines": {"activity_5": 0.062621, "activity_10": 0.05883, "activity_20": 0.055266, "activity_30": 0.053332}, "trend_signal": 1, "fair_value": 0.061009, "relative_strength": 16.413511, "rate_of_change": 1.0665779482562994, "market_dynamics": 1.528309, "expectation": {"probability": 16.1863, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.06325, "high": 0.06555, "low": 0.05865, "close": 0.0621, "volume": 1112000}, "trend_line": 0.051811, "activity_lines": {"activity_5": 0.062637, "activity_10": 0.059951, "activity_20": 0.056131, "activity_30": 0.054006}, "trend_signal": 1, "fair_value": 0.060972, "relative_strength": 8.669054, "rate_of_change": 0.3253103034293156, "market_dynamics": 1.360221, "expectation": {"probability": 23.7187, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06325, "high": 0.06555, "low": 0.0598, "close": 0.0644, "volume": 11658000}, "trend_line": 0.052195, "activity_lines": {"activity_5": 0.063097, "activity_10": 0.061247, "activity_20": 0.05715, "activity_30": 0.054819}, "trend_signal": 1, "fair_value": 0.060943, "relative_strength": 0.112234, "rate_of_change": 0.7411553531103345, "market_dynamics": 1.480477, "expectation": {"probability": 17.9353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0644, "high": 0.069, "low": 0.0621, "close": 0.069, "volume": 6283000}, "trend_line": 0.052854, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.063129, "activity_20": 0.058519, "activity_30": 0.055903}, "trend_signal": 1, "fair_value": 0.060906, "relative_strength": -2.314421, "rate_of_change": 1.2625730433949611, "market_dynamics": 1.519564, "expectation": {"probability": 25.6997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0713, "high": 0.07245, "low": 0.06325, "close": 0.0644, "volume": 2909000}, "trend_line": 0.053283, "activity_lines": {"activity_5": 0.065243, "activity_10": 0.063877, "activity_20": 0.05934, "activity_30": 0.056648}, "trend_signal": 1, "fair_value": 0.060862, "relative_strength": -1.984047, "rate_of_change": 0.8116698830741266, "market_dynamics": 1.473441, "expectation": {"probability": 36.8771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0644, "high": 0.0667, "low": 0.0644, "close": 0.06555, "volume": 3446600}, "trend_line": 0.053858, "activity_lines": {"activity_5": 0.06555, "activity_10": 0.064542, "activity_20": 0.060238, "activity_30": 0.057439}, "trend_signal": 1, "fair_value": 0.060788, "relative_strength": 2.124631, "rate_of_change": 1.0791434416230432, "market_dynamics": 1.522347, "expectation": {"probability": 21.977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06555, "high": 0.0667, "low": 0.06325, "close": 0.0644, "volume": 14424000}, "trend_line": 0.054418, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.064693, "activity_20": 0.060952, "activity_30": 0.058119}, "trend_signal": 1, "fair_value": 0.060729, "relative_strength": 1.823584, "rate_of_change": 1.0397712503249248, "market_dynamics": 1.416286, "expectation": {"probability": 29.1022, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0644, "high": 0.06785, "low": 0.0575, "close": 0.0621, "volume": 6269000}, "trend_line": 0.054916, "activity_lines": {"activity_5": 0.06417, "activity_10": 0.064295, "activity_20": 0.061383, "activity_30": 0.058615}, "trend_signal": 1, "fair_value": 0.060655, "relative_strength": -1.231567, "rate_of_change": 0.9151383733323504, "market_dynamics": 1.111505, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0621, "high": 0.0644, "low": 0.05704, "close": 0.05727, "volume": 3350000}, "trend_line": 0.055292, "activity_lines": {"activity_5": 0.061563, "activity_10": 0.063083, "activity_20": 0.061315, "activity_30": 0.058767}, "trend_signal": 1, "fair_value": 0.060543, "relative_strength": -9.521252, "rate_of_change": 0.6846820598732634, "market_dynamics": 0.707504, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05727, "high": 0.06325, "low": 0.05635, "close": 0.0575, "volume": 1275000}, "trend_line": 0.055752, "activity_lines": {"activity_5": 0.059815, "activity_10": 0.062, "activity_20": 0.061235, "activity_30": 0.058909}, "trend_signal": 1, "fair_value": 0.06044, "relative_strength": -2.865548, "rate_of_change": 0.8319467554076577, "market_dynamics": 0.188069, "expectation": {"probability": 34.0047, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.05428, "close": 0.05474, "volume": 1489000}, "trend_line": 0.056059, "activity_lines": {"activity_5": 0.057607, "activity_10": 0.060498, "activity_20": 0.060846, "activity_30": 0.058844}, "trend_signal": 1, "fair_value": 0.060334, "relative_strength": -6.330706, "rate_of_change": 0.5506528913760848, "market_dynamics": -0.461446, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05244, "high": 0.0552, "low": 0.05175, "close": 0.05405, "volume": 517000}, "trend_line": 0.05625, "activity_lines": {"activity_5": 0.05589, "activity_10": 0.059026, "activity_20": 0.060371, "activity_30": 0.058714}, "trend_signal": 0, "fair_value": 0.060223, "relative_strength": -8.144505, "rate_of_change": 0.3407124636543707, "market_dynamics": -0.880586, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05727, "high": 0.0575, "low": 0.0529, "close": 0.05336, "volume": 1472384}, "trend_line": 0.056496, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.057575, "activity_20": 0.059804, "activity_30": 0.058528}, "trend_signal": 0, "fair_value": 0.060116, "relative_strength": -10.895876, "rate_of_change": 0.43733333333332663, "market_dynamics": -1.079547, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05336, "high": 0.05497, "low": 0.05083, "close": 0.0529, "volume": 2168400}, "trend_line": 0.056726, "activity_lines": {"activity_5": 0.053805, "activity_10": 0.056241, "activity_20": 0.059181, "activity_30": 0.058296}, "trend_signal": 0, "fair_value": 0.060005, "relative_strength": -11.701104, "rate_of_change": 0.4071084678561333, "market_dynamics": -1.176679, "expectation": {"probability": 45.4876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05497, "high": 0.05612, "low": 0.05129, "close": 0.05244, "volume": 640000}, "trend_line": 0.056557, "activity_lines": {"activity_5": 0.053115, "activity_10": 0.055116, "activity_20": 0.058513, "activity_30": 0.058019}, "trend_signal": 0, "fair_value": 0.059884, "relative_strength": -10.962561, "rate_of_change": -0.29792335084440213, "market_dynamics": -1.17607, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05244, "high": 0.05244, "low": 0.0506, "close": 0.05221, "volume": 962000}, "trend_line": 0.056634, "activity_lines": {"activity_5": 0.052685, "activity_10": 0.054167, "activity_20": 0.057803, "activity_30": 0.057739}, "trend_signal": 0, "fair_value": 0.059754, "relative_strength": -12.632554, "rate_of_change": 0.136145835175122, "market_dynamics": -1.13389, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05221, "high": 0.0667, "low": 0.05221, "close": 0.06095, "volume": 3422000}, "trend_line": 0.056971, "activity_lines": {"activity_5": 0.055338, "activity_10": 0.055049, "activity_20": 0.05791, "activity_30": 0.058017}, "trend_signal": 0, "fair_value": 0.059681, "relative_strength": 3.961221, "rate_of_change": 0.5950489105484408, "market_dynamics": -0.904028, "expectation": {"probability": 24.328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06095, "high": 0.06325, "low": 0.05704, "close": 0.05865, "volume": 5158000}, "trend_line": 0.057124, "activity_lines": {"activity_5": 0.056764, "activity_10": 0.055576, "activity_20": 0.057779, "activity_30": 0.058126}, "trend_signal": 0, "fair_value": 0.059599, "relative_strength": 3.887754, "rate_of_change": 0.2685576872443881, "market_dynamics": -0.715381, "expectation": {"probability": 34.8297, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0598, "high": 0.0598, "low": 0.05635, "close": 0.0598, "volume": 2301800}, "trend_line": 0.057446, "activity_lines": {"activity_5": 0.058221, "activity_10": 0.056375, "activity_20": 0.057791, "activity_30": 0.058298}, "trend_signal": 0, "fair_value": 0.059555, "relative_strength": 3.080885, "rate_of_change": 0.5636860163854001, "market_dynamics": -0.477011, "expectation": {"probability": 23.8315, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06095, "high": 0.06785, "low": 0.0598, "close": 0.0667, "volume": 5010000}, "trend_line": 0.058075, "activity_lines": {"activity_5": 0.061517, "activity_10": 0.058382, "activity_20": 0.058471, "activity_30": 0.058895}, "trend_signal": 1, "fair_value": 0.05957, "relative_strength": 12.049313, "rate_of_change": 1.0949413362114067, "market_dynamics": -0.045803, "expectation": {"probability": 21.5741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06555, "high": 0.0805, "low": 0.06555, "close": 0.0805, "volume": 2023000}, "trend_line": 0.059079, "activity_lines": {"activity_5": 0.068463, "activity_10": 0.062731, "activity_20": 0.060444, "activity_30": 0.060342}, "trend_signal": 1, "fair_value": 0.059673, "relative_strength": 33.467155, "rate_of_change": 1.7287989668532036, "market_dynamics": 0.289714, "expectation": {"probability": 23.5246, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0805, "high": 0.10235, "low": 0.07475, "close": 0.0759, "volume": 23068000}, "trend_line": 0.059984, "activity_lines": {"activity_5": 0.07199, "activity_10": 0.065776, "activity_20": 0.061896, "activity_30": 0.061427}, "trend_signal": 1, "fair_value": 0.05974, "relative_strength": 20.08188, "rate_of_change": 1.5318471876639805, "market_dynamics": 0.744827, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08855, "high": 0.0966, "low": 0.0736, "close": 0.09315, "volume": 6230690}, "trend_line": 0.061402, "activity_lines": {"activity_5": 0.08027, "activity_10": 0.071559, "activity_20": 0.064926, "activity_30": 0.063567}, "trend_signal": 1, "fair_value": 0.059902, "relative_strength": 36.591899, "rate_of_change": 2.3639637236596354, "market_dynamics": 1.161286, "expectation": {"probability": 24.5106, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0989, "high": 0.0989, "low": 0.0851, "close": 0.0897, "volume": 7803400}, "trend_line": 0.062637, "activity_lines": {"activity_5": 0.0851, "activity_10": 0.075992, "activity_20": 0.06749, "activity_30": 0.065393}, "trend_signal": 1, "fair_value": 0.060012, "relative_strength": 26.397542, "rate_of_change": 2.0113351356633338, "market_dynamics": 1.352453, "expectation": {"probability": 31.8519, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0897, "high": 0.09545, "low": 0.0759, "close": 0.07935, "volume": 21852000}, "trend_line": 0.063672, "activity_lines": {"activity_5": 0.084487, "activity_10": 0.077874, "activity_20": 0.068969, "activity_30": 0.066471}, "trend_signal": 1, "fair_value": 0.060101, "relative_strength": 14.232271, "rate_of_change": 1.6523779874515192, "market_dynamics": 1.404426, "expectation": {"probability": 31.1845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0805, "high": 0.092, "low": 0.07935, "close": 0.0851, "volume": 6102060}, "trend_line": 0.064883, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.080312, "activity_20": 0.070925, "activity_30": 0.067853}, "trend_signal": 1, "fair_value": 0.060241, "relative_strength": 15.61923, "rate_of_change": 1.9019349164467736, "market_dynamics": 1.262941, "expectation": {"probability": 24.9265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0851, "high": 0.0897, "low": 0.07935, "close": 0.0828, "volume": 14907000}, "trend_line": 0.065734, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.081734, "activity_20": 0.072569, "activity_30": 0.069009}, "trend_signal": 1, "fair_value": 0.060374, "relative_strength": 13.499095, "rate_of_change": 1.3115916341722864, "market_dynamics": 1.167025, "expectation": {"probability": 32.0798, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0828, "high": 0.1012, "low": 0.0828, "close": 0.0989, "volume": 16503000}, "trend_line": 0.066846, "activity_lines": {"activity_5": 0.088627, "activity_10": 0.085685, "activity_20": 0.075659, "activity_30": 0.071149}, "trend_signal": 1, "fair_value": 0.060587, "relative_strength": 36.043102, "rate_of_change": 1.6916664131195451, "market_dynamics": 1.164288, "expectation": {"probability": 25.7586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09775, "high": 0.1196, "low": 0.09775, "close": 0.10925, "volume": 24874000}, "trend_line": 0.068417, "activity_lines": {"activity_5": 0.095987, "activity_10": 0.090787, "activity_20": 0.079559, "activity_30": 0.073885}, "trend_signal": 1, "fair_value": 0.060816, "relative_strength": 50.286711, "rate_of_change": 2.350178021123183, "market_dynamics": 1.22895, "expectation": {"probability": 27.1905, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1127, "high": 0.1334, "low": 0.1127, "close": 0.1265, "volume": 13260000}, "trend_line": 0.070564, "activity_lines": {"activity_5": 0.107793, "activity_10": 0.098126, "activity_20": 0.084855, "activity_30": 0.077632}, "trend_signal": 1, "fair_value": 0.061155, "relative_strength": 75.454661, "rate_of_change": 3.1381089495300816, "market_dynamics": 1.363244, "expectation": {"probability": 29.0434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.115, "high": 0.1196, "low": 0.08165, "close": 0.115, "volume": 13730000}, "trend_line": 0.072289, "activity_lines": {"activity_5": 0.112623, "activity_10": 0.102287, "activity_20": 0.088726, "activity_30": 0.080499}, "trend_signal": 1, "fair_value": 0.06142, "relative_strength": 71.392169, "rate_of_change": 2.4445893089960946, "market_dynamics": 1.4243, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11155, "high": 0.1173, "low": 0.1058, "close": 0.10695, "volume": 4829000}, "trend_line": 0.073784, "activity_lines": {"activity_5": 0.112777, "activity_10": 0.104357, "activity_20": 0.091544, "activity_30": 0.082735}, "trend_signal": 1, "fair_value": 0.061649, "relative_strength": 53.691528, "rate_of_change": 2.0680878141902586, "market_dynamics": 1.272393, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1219, "high": 0.138, "low": 0.10695, "close": 0.1173, "volume": 67006000}, "trend_line": 0.075547, "activity_lines": {"activity_5": 0.11477, "activity_10": 0.107745, "activity_20": 0.095096, "activity_30": 0.085543}, "trend_signal": 1, "fair_value": 0.061981, "relative_strength": 61.442869, "rate_of_change": 2.3894069174888877, "market_dynamics": 1.263545, "expectation": {"probability": 30.3416, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1173, "high": 0.1173, "low": 0.1081, "close": 0.1127, "volume": 21746000}, "trend_line": 0.077004, "activity_lines": {"activity_5": 0.114003, "activity_10": 0.109856, "activity_20": 0.097906, "activity_30": 0.08794}, "trend_signal": 1, "fair_value": 0.062283, "relative_strength": 49.419786, "rate_of_change": 1.9286007386130486, "market_dynamics": 1.179431, "expectation": {"probability": 37.1768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1127, "high": 0.11385, "low": 0.10465, "close": 0.1058, "volume": 11949000}, "trend_line": 0.078384, "activity_lines": {"activity_5": 0.110707, "activity_10": 0.110295, "activity_20": 0.099773, "activity_30": 0.089797}, "trend_signal": 1, "fair_value": 0.062526, "relative_strength": 36.323032, "rate_of_change": 1.7921146953404916, "market_dynamics": 0.968144, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1058, "high": 0.1104, "low": 0.1035, "close": 0.10695, "volume": 13299000}, "trend_line": 0.079764, "activity_lines": {"activity_5": 0.109173, "activity_10": 0.110463, "activity_20": 0.101496, "activity_30": 0.09164}, "trend_signal": 1, "fair_value": 0.062791, "relative_strength": 33.303773, "rate_of_change": 1.7605633802816982, "market_dynamics": 0.845215, "expectation": {"probability": 30.6855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.10695, "high": 0.1242, "low": 0.10235, "close": 0.1196, "volume": 45850000}, "trend_line": 0.081604, "activity_lines": {"activity_5": 0.112393, "activity_10": 0.112533, "activity_20": 0.104163, "activity_30": 0.09421}, "trend_signal": 1, "fair_value": 0.063108, "relative_strength": 45.838746, "rate_of_change": 2.306805074971158, "market_dynamics": 0.699429, "expectation": {"probability": 31.9216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1196, "high": 0.1334, "low": 0.1173, "close": 0.1288, "volume": 31043400}, "trend_line": 0.083827, "activity_lines": {"activity_5": 0.117837, "activity_10": 0.115606, "activity_20": 0.107426, "activity_30": 0.097255}, "trend_signal": 1, "fair_value": 0.063499, "relative_strength": 56.754778, "rate_of_change": 2.724131170040688, "market_dynamics": 0.639994, "expectation": {"probability": 33.5629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1265, "high": 0.1518, "low": 0.1196, "close": 0.1288, "volume": 155529000}, "trend_line": 0.086212, "activity_lines": {"activity_5": 0.122513, "activity_10": 0.118136, "activity_20": 0.110356, "activity_30": 0.100157}, "trend_signal": 1, "fair_value": 0.063875, "relative_strength": 51.260701, "rate_of_change": 2.84514535889391, "market_dynamics": 0.836068, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1288, "high": 0.1564, "low": 0.1288, "close": 0.1518, "volume": 146498000}, "trend_line": 0.089355, "activity_lines": {"activity_5": 0.133783, "activity_10": 0.124493, "activity_20": 0.115148, "activity_30": 0.104388}, "trend_signal": 1, "fair_value": 0.064428, "relative_strength": 74.394504, "rate_of_change": 3.6456641766807483, "market_dynamics": 1.124886, "expectation": {"probability": 34.51, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1495, "high": 0.1495, "low": 0.1403, "close": 0.1426, "volume": 32911000}, "trend_line": 0.092284, "activity_lines": {"activity_5": 0.13892, "activity_10": 0.128716, "activity_20": 0.118658, "activity_30": 0.107824}, "trend_signal": 1, "fair_value": 0.064929, "relative_strength": 63.51574, "rate_of_change": 3.2779363214145834, "market_dynamics": 1.122241, "expectation": {"probability": 39.888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1426, "high": 0.1472, "low": 0.138, "close": 0.1449, "volume": 40019000}, "trend_line": 0.095312, "activity_lines": {"activity_5": 0.142447, "activity_10": 0.132856, "activity_20": 0.122092, "activity_30": 0.111218}, "trend_signal": 1, "fair_value": 0.065408, "relative_strength": 58.312867, "rate_of_change": 3.2811755017120943, "market_dynamics": 1.115234, "expectation": {"probability": 34.9853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1449, "high": 0.1771, "low": 0.1426, "close": 0.1725, "volume": 37159000}, "trend_line": 0.099283, "activity_lines": {"activity_5": 0.153487, "activity_10": 0.141325, "activity_20": 0.127825, "activity_30": 0.116198}, "trend_signal": 1, "fair_value": 0.066079, "relative_strength": 87.182448, "rate_of_change": 4.166316938056071, "market_dynamics": 1.112228, "expectation": {"probability": 36.305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1725, "high": 0.1748, "low": 0.161, "close": 0.1633, "volume": 20423000}, "trend_line": 0.102963, "activity_lines": {"activity_5": 0.158547, "activity_10": 0.147116, "activity_20": 0.132305, "activity_30": 0.120328}, "trend_signal": 1, "fair_value": 0.066743, "relative_strength": 72.038969, "rate_of_change": 3.7065761510026918, "market_dynamics": 0.976652, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1633, "high": 0.1702, "low": 0.1587, "close": 0.1633, "volume": 39983000}, "trend_line": 0.106659, "activity_lines": {"activity_5": 0.161307, "activity_10": 0.151988, "activity_20": 0.136434, "activity_30": 0.124221}, "trend_signal": 1, "fair_value": 0.067347, "relative_strength": 64.332657, "rate_of_change": 3.5896389965327393, "market_dynamics": 1.063065, "expectation": {"probability": 39.4038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1702, "high": 0.1702, "low": 0.1472, "close": 0.1518, "volume": 33457200}, "trend_line": 0.109978, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.153724, "activity_20": 0.139068, "activity_30": 0.127133}, "trend_signal": 1, "fair_value": 0.0679, "relative_strength": 47.332329, "rate_of_change": 3.111786159630226, "market_dynamics": 1.097609, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1518, "high": 0.1518, "low": 0.1426, "close": 0.1449, "volume": 12833000}, "trend_line": 0.112777, "activity_lines": {"activity_5": 0.154713, "activity_10": 0.153389, "activity_20": 0.140727, "activity_30": 0.129386}, "trend_signal": 1, "fair_value": 0.068438, "relative_strength": 43.604543, "rate_of_change": 2.5450544654385383, "market_dynamics": 0.829688, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1426, "high": 0.1472, "low": 0.1426, "close": 0.1472, "volume": 6562000}, "trend_line": 0.115728, "activity_lines": {"activity_5": 0.150727, "activity_10": 0.153013, "activity_20": 0.14231, "activity_30": 0.131607}, "trend_signal": 1, "fair_value": 0.069013, "relative_strength": 41.791924, "rate_of_change": 2.6166682922936375, "market_dynamics": 0.599953, "expectation": {"probability": 35.636, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1449, "high": 0.1449, "low": 0.138, "close": 0.1403, "volume": 16647000}, "trend_line": 0.118412, "activity_lines": {"activity_5": 0.146127, "activity_10": 0.151047, "activity_20": 0.143005, "activity_30": 0.133192}, "trend_signal": 1, "fair_value": 0.069515, "relative_strength": 31.572913, "rate_of_change": 2.3192313009816172, "market_dynamics": 0.163107, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1426, "high": 0.1426, "low": 0.138, "close": 0.1426, "volume": 6516000}, "trend_line": 0.120942, "activity_lines": {"activity_5": 0.143827, "activity_10": 0.149291, "activity_20": 0.143772, "activity_30": 0.134753}, "trend_signal": 1, "fair_value": 0.070045, "relative_strength": 32.216975, "rate_of_change": 2.1366077762388866, "market_dynamics": -0.251362, "expectation": {"probability": 34.2274, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1403, "high": 0.1587, "low": 0.1403, "close": 0.1472, "volume": 29929000}, "trend_line": 0.123165, "activity_lines": {"activity_5": 0.14444, "activity_10": 0.148538, "activity_20": 0.1449, "activity_30": 0.136447}, "trend_signal": 1, "fair_value": 0.070591, "relative_strength": 36.41523, "rate_of_change": 1.8380711415389217, "market_dynamics": -0.478896, "expectation": {"probability": 35.3283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1472, "high": 0.1518, "low": 0.1426, "close": 0.1518, "volume": 11149000}, "trend_line": 0.125695, "activity_lines": {"activity_5": 0.146893, "activity_10": 0.148538, "activity_20": 0.146313, "activity_30": 0.138294}, "trend_signal": 1, "fair_value": 0.071195, "relative_strength": 37.314058, "rate_of_change": 2.0541549953314697, "market_dynamics": -0.687016, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1518, "high": 0.1541, "low": 0.1472, "close": 0.1541, "volume": 11066000}, "trend_line": 0.127727, "activity_lines": {"activity_5": 0.149653, "activity_10": 0.148831, "activity_20": 0.147731, "activity_30": 0.140127}, "trend_signal": 1, "fair_value": 0.071778, "relative_strength": 32.977141, "rate_of_change": 1.616611639285577, "market_dynamics": -0.745143, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1541, "high": 0.1564, "low": 0.1472, "close": 0.1541, "volume": 13271000}, "trend_line": 0.129873, "activity_lines": {"activity_5": 0.151953, "activity_10": 0.149458, "activity_20": 0.148974, "activity_30": 0.141828}, "trend_signal": 1, "fair_value": 0.07239, "relative_strength": 30.813806, "rate_of_change": 1.6801459362546531, "market_dynamics": -0.81041, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1564, "high": 0.1656, "low": 0.1564, "close": 0.1587, "volume": 25461000}, "trend_line": 0.132518, "activity_lines": {"activity_5": 0.154867, "activity_10": 0.151089, "activity_20": 0.150458, "activity_30": 0.143688}, "trend_signal": 1, "fair_value": 0.073059, "relative_strength": 35.139183, "rate_of_change": 2.036604991029705, "market_dynamics": -0.706976, "expectation": {"probability": 38.306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.161, "high": 0.1656, "low": 0.1426, "close": 0.1472, "volume": 32644600}, "trend_line": 0.134588, "activity_lines": {"activity_5": 0.152873, "activity_10": 0.150713, "activity_20": 0.150595, "activity_30": 0.144635}, "trend_signal": 1, "fair_value": 0.07365, "relative_strength": 19.448494, "rate_of_change": 1.5620519476599528, "market_dynamics": -0.664371, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1472, "high": 0.1495, "low": 0.1426, "close": 0.1426, "volume": 5092538}, "trend_line": 0.136582, "activity_lines": {"activity_5": 0.149347, "activity_10": 0.149584, "activity_20": 0.150102, "activity_30": 0.145152}, "trend_signal": 1, "fair_value": 0.074225, "relative_strength": 18.260626, "rate_of_change": 1.4815585341932382, "market_dynamics": -0.801665, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1426, "high": 0.184, "low": 0.1403, "close": 0.1656, "volume": 65972000}, "trend_line": 0.138805, "activity_lines": {"activity_5": 0.1541, "activity_10": 0.152678, "activity_20": 0.15169, "activity_30": 0.147024}, "trend_signal": 1, "fair_value": 0.074962, "relative_strength": 40.994726, "rate_of_change": 1.627593679987116, "market_dynamics": -0.503112, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1656, "high": 0.1725, "low": 0.1426, "close": 0.1449, "volume": 86058000}, "trend_line": 0.139993, "activity_lines": {"activity_5": 0.151187, "activity_10": 0.151675, "activity_20": 0.151132, "activity_30": 0.147418}, "trend_signal": 1, "fair_value": 0.075627, "relative_strength": 17.889388, "rate_of_change": 0.8558769496776013, "market_dynamics": -0.566011, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1449, "high": 0.25, "low": 0.126, "close": 0.165, "volume": 263704770}, "trend_line": 0.141277, "activity_lines": {"activity_5": 0.155587, "activity_10": 0.154242, "activity_20": 0.152411, "activity_30": 0.149031}, "trend_signal": 1, "fair_value": 0.076443, "relative_strength": 33.727626, "rate_of_change": 0.9171887165786912, "market_dynamics": -0.255528, "expectation": {"probability": 38.5166, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.137, "close": 0.17, "volume": 98503000}, "trend_line": 0.14311, "activity_lines": {"activity_5": 0.161233, "activity_10": 0.157311, "activity_20": 0.154103, "activity_30": 0.150884}, "trend_signal": 1, "fair_value": 0.077282, "relative_strength": 34.009783, "rate_of_change": 1.2974511066910916, "market_dynamics": 0.18478, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.145, "close": 0.156, "volume": 33008000}, "trend_line": 0.144745, "activity_lines": {"activity_5": 0.160693, "activity_10": 0.15742, "activity_20": 0.154332, "activity_30": 0.151716}, "trend_signal": 1, "fair_value": 0.077987, "relative_strength": 20.053389, "rate_of_change": 1.142477814268762, "market_dynamics": -0.000482, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.152, "close": 0.161, "volume": 29053000}, "trend_line": 0.146202, "activity_lines": {"activity_5": 0.160927, "activity_10": 0.158362, "activity_20": 0.154984, "activity_30": 0.152764}, "trend_signal": 1, "fair_value": 0.078725, "relative_strength": 28.754517, "rate_of_change": 1.0065978099416117, "market_dynamics": 0.07912, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.159, "close": 0.162, "volume": 11176503}, "trend_line": 0.147845, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.15936, "activity_20": 0.155786, "activity_30": 0.153784}, "trend_signal": 1, "fair_value": 0.079397, "relative_strength": 24.669711, "rate_of_change": 1.123787636284049, "market_dynamics": -0.138557, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.149, "close": 0.155, "volume": 10642000}, "trend_line": 0.149485, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.158942, "activity_20": 0.155927, "activity_30": 0.154245}, "trend_signal": 1, "fair_value": 0.079993, "relative_strength": 16.793081, "rate_of_change": 1.1092698434170938, "market_dynamics": -0.449101, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.134, "close": 0.138, "volume": 15303000}, "trend_line": 0.15052, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.1555, "activity_20": 0.154489, "activity_30": 0.153504}, "trend_signal": 1, "fair_value": 0.080479, "relative_strength": 3.376198, "rate_of_change": 0.692377161588106, "market_dynamics": -0.700742, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.12, "close": 0.12, "volume": 12353000}, "trend_line": 0.150533, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.148953, "activity_20": 0.151402, "activity_30": 0.151535}, "trend_signal": 0, "fair_value": 0.080806, "relative_strength": -9.785215, "rate_of_change": 0.008636726016484854, "market_dynamics": -1.050641, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.112, "close": 0.113, "volume": 11586000}, "trend_line": 0.150007, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.141544, "activity_20": 0.147768, "activity_30": 0.149114}, "trend_signal": 0, "fair_value": 0.081088, "relative_strength": -16.024747, "rate_of_change": -0.3494250430138234, "market_dynamics": -1.394747, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.1, "close": 0.112, "volume": 13417200}, "trend_line": 0.149447, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.134909, "activity_20": 0.1442, "activity_30": 0.146662}, "trend_signal": 0, "fair_value": 0.081349, "relative_strength": -18.759774, "rate_of_change": -0.3733159119241135, "market_dynamics": -1.610031, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.122, "low": 0.103, "close": 0.107, "volume": 18278000}, "trend_line": 0.147953, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.127964, "activity_20": 0.140292, "activity_30": 0.143923}, "trend_signal": 0, "fair_value": 0.08163, "relative_strength": -22.356924, "rate_of_change": -0.999685507236676, "market_dynamics": -1.620623, "expectation": {"probability": 43.0565, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.101, "close": 0.102, "volume": 7472000}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.108, "activity_10": 0.121164, "activity_20": 0.136077, "activity_30": 0.140958}, "trend_signal": 0, "fair_value": 0.081768, "relative_strength": -27.872683, "rate_of_change": -0.9144795982507913, "market_dynamics": -1.612144, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.095, "close": 0.1, "volume": 20582000}, "trend_line": 0.145103, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.115236, "activity_20": 0.131886, "activity_30": 0.137952}, "trend_signal": 0, "fair_value": 0.081893, "relative_strength": -29.141806, "rate_of_change": -1.0211459754433823, "market_dynamics": -1.598794, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.093, "close": 0.094, "volume": 10119000}, "trend_line": 0.142487, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.109236, "activity_20": 0.127371, "activity_30": 0.134655}, "trend_signal": 0, "fair_value": 0.082009, "relative_strength": -34.813778, "rate_of_change": -1.8028572806902732, "market_dynamics": -1.610264, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.092, "close": 0.093, "volume": 3443000}, "trend_line": 0.140143, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.104273, "activity_20": 0.123047, "activity_30": 0.131462}, "trend_signal": 0, "fair_value": 0.082133, "relative_strength": -33.476891, "rate_of_change": -1.6450623565658713, "market_dynamics": -1.654461, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.086, "close": 0.086, "volume": 9486000}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.099291, "activity_20": 0.118347, "activity_30": 0.127969}, "trend_signal": 0, "fair_value": 0.082227, "relative_strength": -38.302041, "rate_of_change": -1.8381224891717711, "market_dynamics": -1.671117, "expectation": {"probability": 39.0361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.087, "high": 0.089, "low": 0.087, "close": 0.088, "volume": 590000}, "trend_line": 0.13544, "activity_lines": {"activity_5": 0.090067, "activity_10": 0.095927, "activity_20": 0.114183, "activity_30": 0.124771}, "trend_signal": 0, "fair_value": 0.082371, "relative_strength": -36.385657, "rate_of_change": -1.5461556914085428, "market_dynamics": -1.697452, "expectation": {"probability": 35.7583, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.088, "high": 0.104, "low": 0.084, "close": 0.095, "volume": 11340000}, "trend_line": 0.133777, "activity_lines": {"activity_5": 0.091, "activity_10": 0.094745, "activity_20": 0.110969, "activity_30": 0.122162}, "trend_signal": 0, "fair_value": 0.08256, "relative_strength": -31.912639, "rate_of_change": -1.2278499704666257, "market_dynamics": -1.626525, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.081, "close": 0.088, "volume": 4822600}, "trend_line": 0.131803, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.092745, "activity_20": 0.107314, "activity_30": 0.119209}, "trend_signal": 0, "fair_value": 0.082704, "relative_strength": -34.768465, "rate_of_change": -1.4755899743603185, "market_dynamics": -1.604945, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.083, "close": 0.084, "volume": 3315402}, "trend_line": 0.129927, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.090473, "activity_20": 0.103648, "activity_30": 0.116125}, "trend_signal": 0, "fair_value": 0.082822, "relative_strength": -36.983948, "rate_of_change": -1.4233363428753645, "market_dynamics": -1.609217, "expectation": {"probability": 39.7407, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.084, "high": 0.098, "low": 0.084, "close": 0.089, "volume": 7640000}, "trend_line": 0.12814, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.089618, "activity_20": 0.100748, "activity_30": 0.113485}, "trend_signal": 0, "fair_value": 0.082994, "relative_strength": -32.573703, "rate_of_change": -1.3753877177183982, "market_dynamics": -1.417284, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.099, "high": 0.121, "low": 0.09, "close": 0.093, "volume": 66136000}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.0896, "activity_10": 0.089818, "activity_20": 0.09859, "activity_30": 0.111217}, "trend_signal": 0, "fair_value": 0.083178, "relative_strength": -28.377393, "rate_of_change": -1.410176369595757, "market_dynamics": -1.02279, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.086, "close": 0.091, "volume": 5399000}, "trend_line": 0.124307, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089818, "activity_20": 0.09661, "activity_30": 0.108938}, "trend_signal": 0, "fair_value": 0.083363, "relative_strength": -29.881375, "rate_of_change": -1.6036981627919864, "market_dynamics": -0.644617, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 1639000}, "trend_line": 0.122303, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.090527, "activity_20": 0.095224, "activity_30": 0.106983}, "trend_signal": 0, "fair_value": 0.083597, "relative_strength": -29.251312, "rate_of_change": -1.6121376913609093, "market_dynamics": -0.190749, "expectation": {"probability": 38.3637, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.081, "close": 0.091, "volume": 9846000}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.090691, "activity_20": 0.093871, "activity_30": 0.104963}, "trend_signal": 0, "fair_value": 0.083775, "relative_strength": -31.819271, "rate_of_change": -1.7194999305004732, "market_dynamics": 0.104419, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.085, "close": 0.089, "volume": 3278000}, "trend_line": 0.117877, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.090527, "activity_20": 0.092667, "activity_30": 0.10295}, "trend_signal": 0, "fair_value": 0.08394, "relative_strength": -32.362835, "rate_of_change": -1.9326123128119845, "market_dynamics": 0.089956, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.083, "close": 0.087, "volume": 2332000}, "trend_line": 0.11587, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.089945, "activity_20": 0.091586, "activity_30": 0.100958}, "trend_signal": 0, "fair_value": 0.084078, "relative_strength": -32.950193, "rate_of_change": -1.702622224861504, "market_dynamics": 0.147849, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.087, "high": 0.113, "low": 0.082, "close": 0.1, "volume": 37731538}, "trend_line": 0.11445, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.091745, "activity_20": 0.091986, "activity_30": 0.099934}, "trend_signal": 0, "fair_value": 0.084284, "relative_strength": -24.491722, "rate_of_change": -1.2255113489255238, "market_dynamics": 0.382765, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.208, "low": 0.1, "close": 0.127, "volume": 256831900}, "trend_line": 0.113163, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.098364, "activity_20": 0.095052, "activity_30": 0.100744}, "trend_signal": 0, "fair_value": 0.084678, "relative_strength": -2.628445, "rate_of_change": -1.1245085190039288, "market_dynamics": 0.69681, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.129, "low": 0.105, "close": 0.11, "volume": 18083000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.108067, "activity_10": 0.101182, "activity_20": 0.096433, "activity_30": 0.10054}, "trend_signal": 0, "fair_value": 0.08497, "relative_strength": -14.234233, "rate_of_change": -1.0277210749096413, "market_dynamics": 0.871148, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.11, "high": 0.127, "low": 0.103, "close": 0.118, "volume": 7673000}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.104982, "activity_20": 0.098586, "activity_30": 0.100927}, "trend_signal": 0, "fair_value": 0.085328, "relative_strength": -6.144652, "rate_of_change": -1.3991071428571418, "market_dynamics": 1.081184, "expectation": {"probability": 40.5665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61cd3ffe-5151-4ad8-ad2e-51d1d3798622/", "share_image": "https://sharemaestro.com/terminal/61cd3ffe-5151-4ad8-ad2e-51d1d3798622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}