{"ticker": {"uuid": "61cdb5df-b2b3-498c-99fe-f44983250901", "symbol": "XOMA", "name": "XOMA Royalty Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XOMA rose 58.11%, moving from 26.38 to 41.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.74 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.71"}, {"label": "12-Week Change", "value": "58.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.55, "high": 41.85, "low": 41.45, "close": 41.71, "volume": 440148}, "trend_line": 31.334, "activity_lines": {"activity_5": 41.704, "activity_10": 40.402727, "activity_20": 35.824381, "activity_30": 33.423118}, "trend_signal": 1, "fair_value": 25.586314, "relative_strength": 9.735362, "rate_of_change": 0.9374093998647051, "market_dynamics": 1.251678, "expectation": {"probability": 50.6582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.39, "high": 20.0, "low": 17.0, "close": 17.21, "volume": 152046}, "trend_line": 20.024333, "activity_lines": {"activity_5": 17.897333, "activity_10": 18.260364, "activity_20": 19.156381, "activity_30": 19.626968}, "trend_signal": 0, "fair_value": 24.877756, "relative_strength": -27.553995, "rate_of_change": -0.09977882526698756, "market_dynamics": -0.772065, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.45, "high": 18.005, "low": 16.55, "close": 17.1, "volume": 191300}, "trend_line": 19.980667, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.996727, "activity_20": 18.898381, "activity_30": 19.438301}, "trend_signal": 0, "fair_value": 24.847628, "relative_strength": -30.27455, "rate_of_change": -0.21806469159296446, "market_dynamics": -0.98148, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.9, "high": 19.64, "low": 16.9, "close": 18.51, "volume": 1118147}, "trend_line": 19.794333, "activity_lines": {"activity_5": 17.735333, "activity_10": 18.028909, "activity_20": 18.792524, "activity_30": 19.343419}, "trend_signal": 0, "fair_value": 24.816923, "relative_strength": -23.063786, "rate_of_change": -0.9325714702116735, "market_dynamics": -0.711905, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.31, "high": 19.2058, "low": 17.11, "close": 18.89, "volume": 272960}, "trend_line": 19.722, "activity_lines": {"activity_5": 18.145333, "activity_10": 18.151273, "activity_20": 18.732667, "activity_30": 19.285075}, "trend_signal": 0, "fair_value": 24.809615, "relative_strength": -22.423685, "rate_of_change": -0.3654227702443948, "market_dynamics": -0.659762, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.63, "high": 18.945, "low": 16.0001, "close": 16.69, "volume": 169385}, "trend_line": 19.650333, "activity_lines": {"activity_5": 17.73, "activity_10": 17.868, "activity_20": 18.470143, "activity_30": 19.089462}, "trend_signal": 0, "fair_value": 24.794295, "relative_strength": -29.880016, "rate_of_change": -0.36338606632188153, "market_dynamics": -0.667426, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.78, "high": 17.5499, "low": 16.41, "close": 16.55, "volume": 107627}, "trend_line": 19.583333, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.590182, "activity_20": 18.216476, "activity_30": 18.889441}, "trend_signal": 0, "fair_value": 24.778269, "relative_strength": -31.641467, "rate_of_change": -0.3409611429994605, "market_dynamics": -0.676755, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.51, "high": 16.7208, "low": 15.53, "close": 16.15, "volume": 140900}, "trend_line": 19.538333, "activity_lines": {"activity_5": 16.887333, "activity_10": 17.272, "activity_20": 17.948762, "activity_30": 18.667935}, "trend_signal": 0, "fair_value": 24.768654, "relative_strength": -31.9593, "rate_of_change": -0.2297872379538159, "market_dynamics": -0.980516, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.03, "high": 16.31, "low": 15.22, "close": 15.62, "volume": 98331}, "trend_line": 19.445667, "activity_lines": {"activity_5": 16.308, "activity_10": 16.911818, "activity_20": 17.656143, "activity_30": 18.41514}, "trend_signal": 0, "fair_value": 24.761731, "relative_strength": -34.859456, "rate_of_change": -0.47427792330083246, "market_dynamics": -1.181136, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.62, "high": 16.395, "low": 15.21, "close": 15.75, "volume": 91295}, "trend_line": 19.234333, "activity_lines": {"activity_5": 15.964667, "activity_10": 16.644545, "activity_20": 17.404619, "activity_30": 18.17671}, "trend_signal": 0, "fair_value": 24.757372, "relative_strength": -31.81742, "rate_of_change": -1.0867922401427568, "market_dynamics": -1.149681, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.58, "high": 16.75, "low": 15.31, "close": 16.39, "volume": 94149}, "trend_line": 19.031667, "activity_lines": {"activity_5": 16.044, "activity_10": 16.525636, "activity_20": 17.233952, "activity_30": 17.993204}, "trend_signal": 0, "fair_value": 24.73859, "relative_strength": -27.553846, "rate_of_change": -1.0536679384723175, "market_dynamics": -1.083151, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.9083, "high": 16.23, "low": 14.9, "close": 15.72, "volume": 87220}, "trend_line": 18.785, "activity_lines": {"activity_5": 15.92, "activity_10": 16.313636, "activity_20": 17.025095, "activity_30": 17.779548}, "trend_signal": 0, "fair_value": 24.714167, "relative_strength": -28.620982, "rate_of_change": -1.2960872003487591, "market_dynamics": -1.093981, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.375, "high": 16.375, "low": 14.87, "close": 15.02, "volume": 65836}, "trend_line": 18.590667, "activity_lines": {"activity_5": 15.618, "activity_10": 16.001455, "activity_20": 16.775238, "activity_30": 17.536645}, "trend_signal": 0, "fair_value": 24.687949, "relative_strength": -32.456325, "rate_of_change": -1.0345115783870125, "market_dynamics": -1.138222, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.94, "high": 15.0, "low": 13.6775, "close": 14.27, "volume": 103714}, "trend_line": 18.380667, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.590727, "activity_20": 16.47419, "activity_30": 17.257892}, "trend_signal": 0, "fair_value": 24.656603, "relative_strength": -37.628479, "rate_of_change": -1.1295990617227498, "market_dynamics": -1.15199, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.14, "high": 15.29, "low": 14.0, "close": 15.21, "volume": 76981}, "trend_line": 18.21, "activity_lines": {"activity_5": 15.068, "activity_10": 15.428, "activity_20": 16.288381, "activity_30": 17.053333}, "trend_signal": 0, "fair_value": 24.6325, "relative_strength": -32.305186, "rate_of_change": -0.9285136388140763, "market_dynamics": -1.196315, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.965, "high": 17.99, "low": 14.815, "close": 17.71, "volume": 142766}, "trend_line": 18.088667, "activity_lines": {"activity_5": 15.864, "activity_10": 15.786727, "activity_20": 16.356714, "activity_30": 17.021075}, "trend_signal": 0, "fair_value": 24.619231, "relative_strength": -20.424167, "rate_of_change": -0.666298736957715, "market_dynamics": -0.731447, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.79, "high": 17.79, "low": 15.3615, "close": 15.66, "volume": 65987}, "trend_line": 17.890667, "activity_lines": {"activity_5": 15.888667, "activity_10": 15.754182, "activity_20": 16.233048, "activity_30": 16.864387}, "trend_signal": 0, "fair_value": 24.598718, "relative_strength": -26.774677, "rate_of_change": -1.0946080216966811, "market_dynamics": -0.393744, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.64, "high": 15.64, "low": 13.9, "close": 14.09, "volume": 97866}, "trend_line": 17.643, "activity_lines": {"activity_5": 15.394, "activity_10": 15.452364, "activity_20": 15.972571, "activity_30": 16.619183}, "trend_signal": 0, "fair_value": 24.563013, "relative_strength": -33.580539, "rate_of_change": -1.384336313453265, "market_dynamics": -0.303779, "expectation": {"probability": 47.0525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.25, "high": 15.975, "low": 13.48, "close": 15.5, "volume": 114867}, "trend_line": 17.438, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.444364, "activity_20": 15.870429, "activity_30": 16.480925}, "trend_signal": 0, "fair_value": 24.535641, "relative_strength": -27.77976, "rate_of_change": -1.1619339114663143, "market_dynamics": -0.034034, "expectation": {"probability": 47.9826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.33, "high": 17.0, "low": 14.81, "close": 16.61, "volume": 106969}, "trend_line": 17.327333, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.640364, "activity_20": 15.892714, "activity_30": 16.427505}, "trend_signal": 0, "fair_value": 24.506026, "relative_strength": -22.239744, "rate_of_change": -0.6346312650533285, "market_dynamics": 0.027757, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.78, "high": 17.7, "low": 16.0, "close": 17.05, "volume": 126590}, "trend_line": 17.17, "activity_lines": {"activity_5": 16.135333, "activity_10": 15.900727, "activity_20": 15.96119, "activity_30": 16.409613}, "trend_signal": 0, "fair_value": 24.470705, "relative_strength": -17.460588, "rate_of_change": -0.9080047114001776, "market_dynamics": 0.308136, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.21, "high": 17.98, "low": 16.56, "close": 17.56, "volume": 239301}, "trend_line": 17.051667, "activity_lines": {"activity_5": 16.728, "activity_10": 16.241818, "activity_20": 16.082619, "activity_30": 16.434774}, "trend_signal": 0, "fair_value": 24.424231, "relative_strength": -12.430816, "rate_of_change": -0.6891846243448069, "market_dynamics": 0.891245, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.43, "high": 19.9, "low": 17.43, "close": 18.37, "volume": 208657}, "trend_line": 17.021667, "activity_lines": {"activity_5": 17.464, "activity_10": 16.696727, "activity_20": 16.279524, "activity_30": 16.519828}, "trend_signal": 0, "fair_value": 24.377885, "relative_strength": -13.540016, "rate_of_change": -0.17593587770625352, "market_dynamics": 1.262092, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.37, "high": 18.4, "low": 14.27, "close": 16.0, "volume": 84133}, "trend_line": 16.899333, "activity_lines": {"activity_5": 17.124667, "activity_10": 16.659818, "activity_20": 16.244667, "activity_30": 16.453914}, "trend_signal": 0, "fair_value": 24.298205, "relative_strength": -26.330071, "rate_of_change": -0.718695765814254, "market_dynamics": 1.173599, "expectation": {"probability": 47.6816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.925, "high": 17.0, "low": 14.74, "close": 15.97, "volume": 106786}, "trend_line": 16.812333, "activity_lines": {"activity_5": 16.742, "activity_10": 16.586, "activity_20": 16.218905, "activity_30": 16.393957}, "trend_signal": 0, "fair_value": 24.19109, "relative_strength": -27.348223, "rate_of_change": -0.5148132177761084, "market_dynamics": 1.003138, "expectation": {"probability": 47.336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.235, "high": 16.58, "low": 15.039, "close": 15.6, "volume": 72213}, "trend_line": 16.719333, "activity_lines": {"activity_5": 16.278667, "activity_10": 16.431091, "activity_20": 16.17181, "activity_30": 16.315742}, "trend_signal": 0, "fair_value": 24.085641, "relative_strength": -28.590037, "rate_of_change": -0.553165345939793, "market_dynamics": 0.682627, "expectation": {"probability": 46.81, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.73, "high": 15.965, "low": 14.33, "close": 15.38, "volume": 160899}, "trend_line": 16.621, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.274545, "activity_20": 16.108952, "activity_30": 16.229333}, "trend_signal": 0, "fair_value": 23.972756, "relative_strength": -28.868974, "rate_of_change": -0.5881394909713219, "market_dynamics": 0.399749, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.28, "high": 16.94, "low": 15.28, "close": 15.95, "volume": 116704}, "trend_line": 16.514667, "activity_lines": {"activity_5": 15.734, "activity_10": 16.226727, "activity_20": 16.105952, "activity_30": 16.186043}, "trend_signal": 0, "fair_value": 23.831538, "relative_strength": -25.969716, "rate_of_change": -0.6397509175139845, "market_dynamics": 0.383788, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.74, "high": 16.39, "low": 14.77, "close": 15.75, "volume": 160967}, "trend_line": 16.392, "activity_lines": {"activity_5": 15.724, "activity_10": 16.108727, "activity_20": 16.084857, "activity_30": 16.13671}, "trend_signal": 0, "fair_value": 23.640449, "relative_strength": -28.540763, "rate_of_change": -0.7427761032057132, "market_dynamics": 0.357828, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.7, "high": 19.13, "low": 15.68, "close": 18.4, "volume": 237865}, "trend_line": 16.421667, "activity_lines": {"activity_5": 16.614, "activity_10": 16.468, "activity_20": 16.315524, "activity_30": 16.266258}, "trend_signal": 0, "fair_value": 23.481154, "relative_strength": -16.691018, "rate_of_change": 0.18098462664714426, "market_dynamics": 0.640737, "expectation": {"probability": 44.5281, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.4, "high": 19.43, "low": 18.03, "close": 18.5, "volume": 125348}, "trend_line": 16.439333, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.812909, "activity_20": 16.543095, "activity_30": 16.400344}, "trend_signal": 0, "fair_value": 23.316859, "relative_strength": -15.784868, "rate_of_change": 0.10757738541405058, "market_dynamics": 0.885344, "expectation": {"probability": 45.3339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.25, "high": 22.0, "low": 19.25, "close": 20.91, "volume": 193637}, "trend_line": 16.562667, "activity_lines": {"activity_5": 18.746667, "activity_10": 17.569636, "activity_20": 16.990143, "activity_30": 16.688774}, "trend_signal": 1, "fair_value": 23.18359, "relative_strength": -0.680691, "rate_of_change": 0.7502372511098827, "market_dynamics": 1.216753, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.84, "close": 20.16, "volume": 112575}, "trend_line": 16.664667, "activity_lines": {"activity_5": 19.499333, "activity_10": 18.129091, "activity_20": 17.341048, "activity_30": 16.92086}, "trend_signal": 1, "fair_value": 23.056859, "relative_strength": -6.173779, "rate_of_change": 0.6158428470487289, "market_dynamics": 1.500521, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.0, "high": 20.185, "low": 18.5701, "close": 19.9, "volume": 92954}, "trend_line": 16.711, "activity_lines": {"activity_5": 19.884667, "activity_10": 18.608727, "activity_20": 17.642714, "activity_30": 17.129591}, "trend_signal": 1, "fair_value": 22.932436, "relative_strength": -8.76503, "rate_of_change": 0.27803135820233954, "market_dynamics": 1.471873, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.95, "close": 20.19, "volume": 109036}, "trend_line": 16.754333, "activity_lines": {"activity_5": 20.09, "activity_10": 19.070182, "activity_20": 17.94519, "activity_30": 17.354043}, "trend_signal": 1, "fair_value": 22.829679, "relative_strength": -7.209678, "rate_of_change": 0.2593082400813866, "market_dynamics": 1.440501, "expectation": {"probability": 44.0391, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.975, "high": 21.0, "low": 19.62, "close": 20.2, "volume": 97356}, "trend_line": 16.871333, "activity_lines": {"activity_5": 20.179333, "activity_10": 19.456727, "activity_20": 18.224905, "activity_30": 17.576344}, "trend_signal": 1, "fair_value": 22.678205, "relative_strength": -7.577189, "rate_of_change": 0.6983268149200621, "market_dynamics": 1.265365, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.56, "high": 21.44, "low": 19.56, "close": 20.41, "volume": 73005}, "trend_line": 17.0, "activity_lines": {"activity_5": 20.225333, "activity_10": 19.797818, "activity_20": 18.512762, "activity_30": 17.804645}, "trend_signal": 1, "fair_value": 22.559231, "relative_strength": -7.580591, "rate_of_change": 0.7626368349199206, "market_dynamics": 1.128502, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.88, "high": 23.7999, "low": 19.5, "close": 23.13, "volume": 132245}, "trend_line": 17.232667, "activity_lines": {"activity_5": 21.211333, "activity_10": 20.542, "activity_20": 19.037048, "activity_30": 18.200129}, "trend_signal": 1, "fair_value": 22.471218, "relative_strength": 7.031675, "rate_of_change": 1.3686294117647018, "market_dynamics": 1.223926, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.39, "high": 25.0, "low": 21.25, "close": 23.32, "volume": 101949}, "trend_line": 17.489333, "activity_lines": {"activity_5": 22.062667, "activity_10": 21.190182, "activity_20": 19.536381, "activity_30": 18.59286}, "trend_signal": 1, "fair_value": 22.388654, "relative_strength": 7.244913, "rate_of_change": 1.4894154224647826, "market_dynamics": 1.282549, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.21, "high": 25.515, "low": 23.21, "close": 24.9, "volume": 123598}, "trend_line": 17.794333, "activity_lines": {"activity_5": 23.212667, "activity_10": 21.988, "activity_20": 20.148952, "activity_30": 19.070968}, "trend_signal": 1, "fair_value": 22.31141, "relative_strength": 12.958754, "rate_of_change": 1.7439201369200488, "market_dynamics": 1.403485, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 25.9087, "low": 23.96, "close": 24.71, "volume": 63448}, "trend_line": 18.071667, "activity_lines": {"activity_5": 23.985333, "activity_10": 22.633091, "activity_20": 20.703952, "activity_30": 19.51714}, "trend_signal": 1, "fair_value": 22.207564, "relative_strength": 14.637974, "rate_of_change": 1.558552377321475, "market_dynamics": 1.524536, "expectation": {"probability": 44.3951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.49, "high": 26.5, "low": 24.4, "close": 26.32, "volume": 152886}, "trend_line": 18.425, "activity_lines": {"activity_5": 24.994, "activity_10": 23.458, "activity_20": 21.37581, "activity_30": 20.04929}, "trend_signal": 1, "fair_value": 22.153269, "relative_strength": 23.787874, "rate_of_change": 1.955176575575453, "market_dynamics": 1.54809, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.29, "high": 26.8299, "low": 24.29, "close": 24.8, "volume": 107162}, "trend_line": 18.751, "activity_lines": {"activity_5": 25.102, "activity_10": 23.908182, "activity_20": 21.86119, "activity_30": 20.460581}, "trend_signal": 1, "fair_value": 22.055897, "relative_strength": 13.90148, "rate_of_change": 1.7693351424694734, "market_dynamics": 1.521565, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.07, "high": 25.95, "low": 23.0, "close": 24.05, "volume": 51602}, "trend_line": 19.077, "activity_lines": {"activity_5": 24.848667, "activity_10": 24.137636, "activity_20": 22.244524, "activity_30": 20.802452}, "trend_signal": 1, "fair_value": 21.949551, "relative_strength": 11.576561, "rate_of_change": 1.7385739427230575, "market_dynamics": 1.334674, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.05, "high": 27.0, "low": 23.4401, "close": 25.34, "volume": 111507}, "trend_line": 19.414667, "activity_lines": {"activity_5": 24.976667, "activity_10": 24.526182, "activity_20": 22.712381, "activity_30": 21.206516}, "trend_signal": 1, "fair_value": 21.862051, "relative_strength": 18.668919, "rate_of_change": 1.7700214918488215, "market_dynamics": 1.294688, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.34, "high": 26.68, "low": 24.75, "close": 25.85, "volume": 60276}, "trend_line": 19.686, "activity_lines": {"activity_5": 25.245333, "activity_10": 24.913818, "activity_20": 23.18419, "activity_30": 21.621699}, "trend_signal": 1, "fair_value": 21.787372, "relative_strength": 21.818362, "rate_of_change": 1.3975671073832916, "market_dynamics": 1.089502, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.17, "high": 26.41, "low": 24.0, "close": 25.48, "volume": 54587}, "trend_line": 20.013333, "activity_lines": {"activity_5": 25.314667, "activity_10": 25.131455, "activity_20": 23.571952, "activity_30": 21.995505}, "trend_signal": 1, "fair_value": 21.711667, "relative_strength": 26.79506, "rate_of_change": 1.6627704967997532, "market_dynamics": 0.949182, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.25, "high": 26.79, "low": 25.08, "close": 25.41, "volume": 40223}, "trend_line": 20.390667, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.244182, "activity_20": 23.904952, "activity_30": 22.343677}, "trend_signal": 1, "fair_value": 21.630577, "relative_strength": 21.574572, "rate_of_change": 1.8854130893639816, "market_dynamics": 0.860177, "expectation": {"probability": 44.5757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.57, "high": 26.735, "low": 24.6, "close": 24.78, "volume": 57586}, "trend_line": 20.7, "activity_lines": {"activity_5": 25.268, "activity_10": 25.200909, "activity_20": 24.132905, "activity_30": 22.62686}, "trend_signal": 1, "fair_value": 21.585897, "relative_strength": 17.351991, "rate_of_change": 1.5170322775610958, "market_dynamics": 0.527496, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.76, "high": 25.74, "low": 23.69, "close": 25.44, "volume": 41256}, "trend_line": 20.994333, "activity_lines": {"activity_5": 25.290667, "activity_10": 25.251091, "activity_20": 24.380714, "activity_30": 22.932667}, "trend_signal": 1, "fair_value": 21.557179, "relative_strength": 18.765815, "rate_of_change": 1.4218985507246462, "market_dynamics": 0.262229, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.44, "high": 26.4, "low": 24.71, "close": 25.51, "volume": 47652}, "trend_line": 21.276333, "activity_lines": {"activity_5": 25.33, "activity_10": 25.304182, "activity_20": 24.601667, "activity_30": 23.224}, "trend_signal": 1, "fair_value": 21.520256, "relative_strength": 16.612152, "rate_of_change": 1.3432196202660975, "market_dynamics": -0.022469, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.51, "high": 26.32, "low": 24.26, "close": 24.91, "volume": 67252}, "trend_line": 21.521333, "activity_lines": {"activity_5": 25.192, "activity_10": 25.233636, "activity_20": 24.732095, "activity_30": 23.45843}, "trend_signal": 1, "fair_value": 21.491026, "relative_strength": 12.16095, "rate_of_change": 1.1515142200490913, "market_dynamics": -0.277246, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.17, "high": 25.79, "low": 24.72, "close": 25.79, "volume": 28588}, "trend_line": 21.768667, "activity_lines": {"activity_5": 25.385333, "activity_10": 25.348727, "activity_20": 24.927286, "activity_30": 23.733828}, "trend_signal": 1, "fair_value": 21.467821, "relative_strength": 17.698644, "rate_of_change": 1.1492503740358564, "market_dynamics": -0.402058, "expectation": {"probability": 43.0478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.631, "close": 24.05, "volume": 82654}, "trend_line": 22.037, "activity_lines": {"activity_5": 24.973333, "activity_10": 25.129455, "activity_20": 24.929952, "activity_30": 23.881011}, "trend_signal": 1, "fair_value": 21.419744, "relative_strength": 6.723629, "rate_of_change": 1.2326570111068278, "market_dynamics": -0.524661, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.5, "high": 27.36, "low": 23.29, "close": 25.28, "volume": 63619}, "trend_line": 22.347333, "activity_lines": {"activity_5": 25.02, "activity_10": 25.133818, "activity_20": 25.03, "activity_30": 24.090237}, "trend_signal": 1, "fair_value": 21.386859, "relative_strength": 8.127261, "rate_of_change": 1.4082361482960475, "market_dynamics": -0.602039, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.52, "high": 26.8, "low": 21.27, "close": 24.45, "volume": 103913}, "trend_line": 22.642333, "activity_lines": {"activity_5": 24.800667, "activity_10": 24.988364, "activity_20": 25.026762, "activity_30": 24.225892}, "trend_signal": 1, "fair_value": 21.316218, "relative_strength": 4.37837, "rate_of_change": 1.3200680367541027, "market_dynamics": -0.581947, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.5, "high": 25.95, "low": 21.86, "close": 23.69, "volume": 335330}, "trend_line": 22.919333, "activity_lines": {"activity_5": 24.398667, "activity_10": 24.730182, "activity_20": 24.930905, "activity_30": 24.293484}, "trend_signal": 1, "fair_value": 21.254615, "relative_strength": 1.278527, "rate_of_change": 1.2233721675235543, "market_dynamics": -0.576796, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.41, "high": 27.1, "low": 23.2124, "close": 25.63, "volume": 61660}, "trend_line": 23.242, "activity_lines": {"activity_5": 24.724667, "activity_10": 24.857273, "activity_20": 25.00419, "activity_30": 24.468366}, "trend_signal": 1, "fair_value": 21.1975, "relative_strength": 5.567011, "rate_of_change": 1.4078376539142703, "market_dynamics": -0.514972, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.62, "high": 27.0, "low": 24.36, "close": 27.0, "volume": 95288}, "trend_line": 23.617, "activity_lines": {"activity_5": 25.518, "activity_10": 25.229455, "activity_20": 25.196048, "activity_30": 24.710817}, "trend_signal": 1, "fair_value": 21.161667, "relative_strength": 11.048242, "rate_of_change": 1.613458394286206, "market_dynamics": -0.340073, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.0, "high": 29.0, "low": 25.46, "close": 28.06, "volume": 149395}, "trend_line": 23.939, "activity_lines": {"activity_5": 26.468, "activity_10": 25.754, "activity_20": 25.471333, "activity_30": 24.997462}, "trend_signal": 1, "fair_value": 21.127436, "relative_strength": 19.426466, "rate_of_change": 1.3634246517339168, "market_dynamics": -0.094235, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.24, "high": 30.36, "low": 27.07, "close": 29.24, "volume": 195110}, "trend_line": 24.297, "activity_lines": {"activity_5": 27.626, "activity_10": 26.445455, "activity_20": 25.843952, "activity_30": 25.339462}, "trend_signal": 1, "fair_value": 21.107179, "relative_strength": 26.655955, "rate_of_change": 1.4954676469359645, "market_dynamics": 0.279167, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.27, "high": 29.58, "low": 24.78, "close": 24.89, "volume": 106250}, "trend_line": 24.429667, "activity_lines": {"activity_5": 27.014667, "activity_10": 26.278182, "activity_20": 25.780714, "activity_30": 25.37772}, "trend_signal": 1, "fair_value": 21.065513, "relative_strength": 10.681875, "rate_of_change": 0.5460221426513473, "market_dynamics": 0.249921, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.02, "high": 24.54, "low": 22.94, "close": 23.82, "volume": 62832}, "trend_line": 24.551667, "activity_lines": {"activity_5": 25.966667, "activity_10": 25.916727, "activity_20": 25.622381, "activity_30": 25.338387}, "trend_signal": 1, "fair_value": 21.028974, "relative_strength": 5.217426, "rate_of_change": 0.4993928079330754, "market_dynamics": -0.031212, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.2, "high": 28.69, "low": 22.7, "close": 28.13, "volume": 75548}, "trend_line": 24.826, "activity_lines": {"activity_5": 26.476, "activity_10": 26.374727, "activity_20": 25.87919, "activity_30": 25.569247}, "trend_signal": 1, "fair_value": 21.038782, "relative_strength": 17.142378, "rate_of_change": 1.1173701565763423, "market_dynamics": -0.142197, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.4, "high": 29.8599, "low": 27.845, "close": 28.25, "volume": 114067}, "trend_line": 25.094667, "activity_lines": {"activity_5": 26.95, "activity_10": 26.780364, "activity_20": 26.128, "activity_30": 25.790151}, "trend_signal": 1, "fair_value": 21.033141, "relative_strength": 15.662473, "rate_of_change": 1.082200112784986, "market_dynamics": -0.295063, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.58, "high": 29.8, "low": 28.16, "close": 29.25, "volume": 120297}, "trend_line": 25.396333, "activity_lines": {"activity_5": 27.744667, "activity_10": 27.313818, "activity_20": 26.45819, "activity_30": 26.058237}, "trend_signal": 1, "fair_value": 21.035513, "relative_strength": 19.6383, "rate_of_change": 1.2021119865826366, "market_dynamics": 0.005745, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.3, "high": 29.3, "low": 25.95, "close": 27.28, "volume": 94960}, "trend_line": 25.625333, "activity_lines": {"activity_5": 27.882, "activity_10": 27.401818, "activity_20": 26.584571, "activity_30": 26.179763}, "trend_signal": 1, "fair_value": 21.043462, "relative_strength": 17.57181, "rate_of_change": 0.9017049823689222, "market_dynamics": 0.291436, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5, "high": 29.0, "low": 26.87, "close": 28.98, "volume": 98602}, "trend_line": 25.820333, "activity_lines": {"activity_5": 28.426667, "activity_10": 27.733636, "activity_20": 26.864286, "activity_30": 26.396194}, "trend_signal": 1, "fair_value": 21.064744, "relative_strength": 17.334172, "rate_of_change": 0.7609657209137546, "market_dynamics": 0.408972, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.98, "high": 29.9, "low": 27.5701, "close": 28.19, "volume": 132215}, "trend_line": 25.982667, "activity_lines": {"activity_5": 28.364, "activity_10": 27.860909, "activity_20": 27.051762, "activity_30": 26.549075}, "trend_signal": 1, "fair_value": 21.088462, "relative_strength": 11.858083, "rate_of_change": 0.628706066649093, "market_dynamics": 0.414481, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.64, "high": 28.64, "low": 25.33, "close": 26.0, "volume": 153551}, "trend_line": 26.019333, "activity_lines": {"activity_5": 27.567333, "activity_10": 27.568364, "activity_20": 27.014429, "activity_30": 26.550194}, "trend_signal": 1, "fair_value": 21.098718, "relative_strength": 1.595454, "rate_of_change": 0.14111715321602786, "market_dynamics": 0.182656, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.4, "high": 27.89, "low": 25.9129, "close": 27.64, "volume": 131976}, "trend_line": 26.117, "activity_lines": {"activity_5": 27.467333, "activity_10": 27.611455, "activity_20": 27.130619, "activity_30": 26.654753}, "trend_signal": 1, "fair_value": 21.110641, "relative_strength": 7.330709, "rate_of_change": 0.3753631962817851, "market_dynamics": 0.178029, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.53, "high": 28.24, "low": 26.74, "close": 27.59, "volume": 64639}, "trend_line": 26.159333, "activity_lines": {"activity_5": 27.458, "activity_10": 27.674545, "activity_20": 27.231905, "activity_30": 26.749785}, "trend_signal": 1, "fair_value": 21.122179, "relative_strength": 5.435886, "rate_of_change": 0.16208982654975412, "market_dynamics": -0.114075, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.4263, "high": 30.5, "low": 27.4263, "close": 29.4, "volume": 79172}, "trend_line": 26.312667, "activity_lines": {"activity_5": 28.031333, "activity_10": 28.017636, "activity_20": 27.49281, "activity_30": 26.95886}, "trend_signal": 1, "fair_value": 21.152244, "relative_strength": 11.653467, "rate_of_change": 0.5861540888676365, "market_dynamics": -0.246959, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.525, "high": 30.0, "low": 27.8, "close": 29.51, "volume": 76358}, "trend_line": 26.494667, "activity_lines": {"activity_5": 28.613333, "activity_10": 28.279273, "activity_20": 27.747, "activity_30": 27.16514}, "trend_signal": 1, "fair_value": 21.181154, "relative_strength": 11.541471, "rate_of_change": 0.6916820708444287, "market_dynamics": -0.216982, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.51, "high": 31.93, "low": 26.74, "close": 30.38, "volume": 121308}, "trend_line": 26.662667, "activity_lines": {"activity_5": 29.397333, "activity_10": 28.674, "activity_20": 28.058048, "activity_30": 27.415806}, "trend_signal": 1, "fair_value": 21.206987, "relative_strength": 16.185532, "rate_of_change": 0.6340898717466397, "market_dynamics": -0.075741, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.4, "high": 33.78, "low": 29.88, "close": 30.97, "volume": 150441}, "trend_line": 26.833333, "activity_lines": {"activity_5": 30.086, "activity_10": 29.137273, "activity_20": 28.401, "activity_30": 27.693699}, "trend_signal": 1, "fair_value": 21.239551, "relative_strength": 11.582268, "rate_of_change": 0.6400935060247374, "market_dynamics": 0.469059, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.37, "high": 32.5, "low": 29.085, "close": 30.21, "volume": 258954}, "trend_line": 26.991, "activity_lines": {"activity_5": 30.299333, "activity_10": 29.431091, "activity_20": 28.640524, "activity_30": 27.911548}, "trend_signal": 1, "fair_value": 21.28859, "relative_strength": 11.930265, "rate_of_change": 0.5875788892866942, "market_dynamics": 0.877106, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.39, "high": 31.08, "low": 29.5, "close": 30.2, "volume": 125546}, "trend_line": 27.150667, "activity_lines": {"activity_5": 30.334667, "activity_10": 29.669818, "activity_20": 28.848048, "activity_30": 28.118581}, "trend_signal": 1, "fair_value": 21.342051, "relative_strength": 9.105238, "rate_of_change": 0.5915564447408355, "market_dynamics": 1.05666, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.6, "high": 35.0, "low": 30.3339, "close": 33.45, "volume": 141835}, "trend_line": 27.439667, "activity_lines": {"activity_5": 31.4, "activity_10": 30.477273, "activity_20": 29.343333, "activity_30": 28.524989}, "trend_signal": 1, "fair_value": 21.425833, "relative_strength": 18.828358, "rate_of_change": 1.0644305718161602, "market_dynamics": 1.275742, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.78, "high": 34.78, "low": 29.69, "close": 30.15, "volume": 200653}, "trend_line": 27.596667, "activity_lines": {"activity_5": 31.102667, "activity_10": 30.589091, "activity_20": 29.493619, "activity_30": 28.699849}, "trend_signal": 1, "fair_value": 21.487692, "relative_strength": 3.113931, "rate_of_change": 0.5721643779423418, "market_dynamics": 1.043947, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.84, "high": 30.86, "low": 27.01, "close": 27.15, "volume": 134460}, "trend_line": 27.651333, "activity_lines": {"activity_5": 29.820667, "activity_10": 30.08, "activity_20": 29.348238, "activity_30": 28.671032}, "trend_signal": 1, "fair_value": 21.52, "relative_strength": -8.237972, "rate_of_change": 0.1980891388079618, "market_dynamics": 0.480742, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.06, "high": 28.135, "low": 24.54, "close": 27.13, "volume": 247233}, "trend_line": 27.725333, "activity_lines": {"activity_5": 28.786667, "activity_10": 29.576182, "activity_20": 29.210905, "activity_30": 28.637398}, "trend_signal": 1, "fair_value": 21.544423, "relative_strength": -6.433973, "rate_of_change": 0.26761820126356317, "market_dynamics": 0.145219, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.86, "high": 27.68, "low": 26.05, "close": 26.3, "volume": 61064}, "trend_line": 27.742333, "activity_lines": {"activity_5": 27.681333, "activity_10": 28.929818, "activity_20": 28.983857, "activity_30": 28.545441}, "trend_signal": 0, "fair_value": 21.579359, "relative_strength": -10.2675, "rate_of_change": 0.06131576489991829, "market_dynamics": -0.589262, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.22, "high": 27.0, "low": 25.25, "close": 26.82, "volume": 79393}, "trend_line": 27.834667, "activity_lines": {"activity_5": 27.009333, "activity_10": 28.434364, "activity_20": 28.794524, "activity_30": 28.485935}, "trend_signal": 0, "fair_value": 21.608333, "relative_strength": -7.749989, "rate_of_change": 0.3328270913625074, "market_dynamics": -1.021002, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.91, "high": 27.0608, "low": 23.88, "close": 25.18, "volume": 172363}, "trend_line": 27.831333, "activity_lines": {"activity_5": 26.232667, "activity_10": 27.689636, "activity_20": 28.455238, "activity_30": 28.314667}, "trend_signal": 0, "fair_value": 21.626667, "relative_strength": -11.449907, "rate_of_change": -0.011977869180180376, "market_dynamics": -1.10918, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.63, "high": 29.02, "low": 24.0, "close": 26.76, "volume": 203687}, "trend_line": 27.908333, "activity_lines": {"activity_5": 26.314, "activity_10": 27.326727, "activity_20": 28.281048, "activity_30": 28.245548}, "trend_signal": 0, "fair_value": 21.66141, "relative_strength": -8.635823, "rate_of_change": 0.2766665901342138, "market_dynamics": -1.091854, "expectation": {"probability": 53.3885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.16, "high": 27.5, "low": 25.5, "close": 26.7, "volume": 738290}, "trend_line": 28.008667, "activity_lines": {"activity_5": 26.401333, "activity_10": 27.029455, "activity_20": 28.113, "activity_30": 28.167591}, "trend_signal": 0, "fair_value": 21.701538, "relative_strength": -10.275261, "rate_of_change": 0.3595126946493012, "market_dynamics": -0.88285, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.42, "high": 27.29, "low": 25.6301, "close": 26.61, "volume": 107863}, "trend_line": 28.041333, "activity_lines": {"activity_5": 26.487333, "activity_10": 26.779636, "activity_20": 27.939143, "activity_30": 28.077355}, "trend_signal": 0, "fair_value": 21.742115, "relative_strength": -9.432118, "rate_of_change": 0.116628185125706, "market_dynamics": -0.886624, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.13, "high": 26.55, "low": 24.8, "close": 25.55, "volume": 109568}, "trend_line": 27.993, "activity_lines": {"activity_5": 26.199333, "activity_10": 26.402364, "activity_20": 27.675619, "activity_30": 27.916624}, "trend_signal": 0, "fair_value": 21.779423, "relative_strength": -13.200531, "rate_of_change": -0.17236341795877916, "market_dynamics": -0.916805, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.55, "high": 27.43, "low": 25.55, "close": 26.76, "volume": 157905}, "trend_line": 27.949667, "activity_lines": {"activity_5": 26.399333, "activity_10": 26.388727, "activity_20": 27.539905, "activity_30": 27.837075}, "trend_signal": 0, "fair_value": 21.821923, "relative_strength": -11.532356, "rate_of_change": -0.15479941413923823, "market_dynamics": -0.98624, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.82, "high": 26.82, "low": 23.52, "close": 23.52, "volume": 129967}, "trend_line": 27.759, "activity_lines": {"activity_5": 25.414, "activity_10": 25.847636, "activity_20": 27.092, "activity_30": 27.55129}, "trend_signal": 0, "fair_value": 21.830449, "relative_strength": -20.214047, "rate_of_change": -0.6821798628226993, "market_dynamics": -1.190711, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.89, "high": 24.649, "low": 22.11, "close": 22.7, "volume": 116862}, "trend_line": 27.686, "activity_lines": {"activity_5": 24.371333, "activity_10": 25.223455, "activity_20": 26.585619, "activity_30": 27.224903}, "trend_signal": 0, "fair_value": 21.841731, "relative_strength": -19.964781, "rate_of_change": -0.26297777297453223, "market_dynamics": -1.268188, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.66, "high": 22.79, "low": 20.765, "close": 21.82, "volume": 213323}, "trend_line": 27.619333, "activity_lines": {"activity_5": 23.302, "activity_10": 24.519818, "activity_20": 26.018714, "activity_30": 26.846452}, "trend_signal": 0, "fair_value": 21.823846, "relative_strength": -20.168152, "rate_of_change": -0.24079679260275563, "market_dynamics": -1.278974, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.48, "high": 21.79, "low": 19.92, "close": 20.435, "volume": 107251}, "trend_line": 27.362833, "activity_lines": {"activity_5": 22.090333, "activity_10": 23.645818, "activity_20": 25.356, "activity_30": 26.382946}, "trend_signal": 0, "fair_value": 21.765096, "relative_strength": -22.853164, "rate_of_change": -0.9286973005466954, "market_dynamics": -1.398937, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5, "high": 21.7655, "low": 20.24, "close": 20.88, "volume": 204790}, "trend_line": 27.117167, "activity_lines": {"activity_5": 21.368, "activity_10": 22.968818, "activity_20": 24.778881, "activity_30": 25.964699}, "trend_signal": 0, "fair_value": 21.71984, "relative_strength": -21.025887, "rate_of_change": -0.8978090828533726, "market_dynamics": -1.379904, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.99, "high": 21.89, "low": 20.0, "close": 20.33, "volume": 118421}, "trend_line": 26.819833, "activity_lines": {"activity_5": 20.854333, "activity_10": 22.27, "activity_20": 24.194619, "activity_30": 25.526817}, "trend_signal": 0, "fair_value": 21.669968, "relative_strength": -20.962147, "rate_of_change": -1.0964788467762852, "market_dynamics": -1.377552, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.03, "high": 20.4, "low": 18.73, "close": 19.44, "volume": 131176}, "trend_line": 26.5585, "activity_lines": {"activity_5": 20.256667, "activity_10": 21.526273, "activity_20": 23.576262, "activity_30": 25.050699}, "trend_signal": 0, "fair_value": 21.617404, "relative_strength": -15.797803, "rate_of_change": -0.9744020404601345, "market_dynamics": -1.401101, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.78, "high": 21.9185, "low": 18.352, "close": 19.97, "volume": 135533}, "trend_line": 26.258167, "activity_lines": {"activity_5": 20.053, "activity_10": 21.010909, "activity_20": 23.059667, "activity_30": 24.625634}, "trend_signal": 0, "fair_value": 21.590224, "relative_strength": -19.103787, "rate_of_change": -1.1308357023175195, "market_dynamics": -1.382623, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.035, "high": 21.58, "low": 20.0, "close": 21.18, "volume": 56626}, "trend_line": 26.0245, "activity_lines": {"activity_5": 20.376, "activity_10": 20.836273, "activity_20": 22.707024, "activity_30": 24.298011}, "trend_signal": 0, "fair_value": 21.575609, "relative_strength": -11.770973, "rate_of_change": -0.8898831361686461, "market_dynamics": -1.301379, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.08, "high": 24.4204, "low": 20.945, "close": 24.14, "volume": 81544}, "trend_line": 25.9625, "activity_lines": {"activity_5": 21.636, "activity_10": 21.279273, "activity_20": 22.694714, "activity_30": 24.17643}, "trend_signal": 0, "fair_value": 21.607083, "relative_strength": -5.219241, "rate_of_change": -0.23823704586063582, "market_dynamics": -0.992338, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.25, "high": 25.1, "low": 22.79, "close": 24.32, "volume": 117994}, "trend_line": 25.851833, "activity_lines": {"activity_5": 22.738667, "activity_10": 21.802636, "activity_20": 22.728167, "activity_30": 24.070462}, "trend_signal": 0, "fair_value": 21.640417, "relative_strength": -7.443089, "rate_of_change": -0.42625710158882774, "market_dynamics": -0.579892, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.22, "high": 25.17, "low": 22.905, "close": 24.19, "volume": 96031}, "trend_line": 25.7385, "activity_lines": {"activity_5": 23.532, "activity_10": 22.287818, "activity_20": 22.762714, "activity_30": 23.963247}, "trend_signal": 0, "fair_value": 21.68516, "relative_strength": -7.500063, "rate_of_change": -0.438394445763288, "market_dynamics": -0.170665, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.05, "high": 27.84, "low": 24.13, "close": 26.99, "volume": 512192}, "trend_line": 25.658167, "activity_lines": {"activity_5": 24.942, "activity_10": 23.255, "activity_20": 23.077929, "activity_30": 24.043989}, "trend_signal": 0, "fair_value": 21.740545, "relative_strength": -3.25515, "rate_of_change": -0.31211220545097634, "market_dynamics": 0.426968, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 28.17, "low": 24.5, "close": 24.85, "volume": 225875}, "trend_line": 25.502833, "activity_lines": {"activity_5": 25.170667, "activity_10": 23.739091, "activity_20": 23.186048, "activity_30": 23.991849}, "trend_signal": 0, "fair_value": 21.777981, "relative_strength": -8.584939, "rate_of_change": -0.6053978836446106, "market_dynamics": 0.6687, "expectation": {"probability": 47.8179, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.73, "high": 27.0, "low": 24.5, "close": 24.76, "volume": 87403}, "trend_line": 25.3155, "activity_lines": {"activity_5": 25.124667, "activity_10": 24.126545, "activity_20": 23.294976, "activity_30": 23.943925}, "trend_signal": 0, "fair_value": 21.818814, "relative_strength": -10.328927, "rate_of_change": -0.7345576077763551, "market_dynamics": 0.761251, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.05, "high": 26.465, "low": 24.0, "close": 25.25, "volume": 132056}, "trend_line": 25.124833, "activity_lines": {"activity_5": 25.200667, "activity_10": 24.532545, "activity_20": 23.452571, "activity_30": 23.939699}, "trend_signal": 0, "fair_value": 21.868429, "relative_strength": -10.270033, "rate_of_change": -0.753163081906347, "market_dynamics": 0.883565, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.44, "high": 25.615, "low": 23.41, "close": 23.85, "volume": 149636}, "trend_line": 24.912833, "activity_lines": {"activity_5": 24.748, "activity_10": 24.594545, "activity_20": 23.484024, "activity_30": 23.857452}, "trend_signal": 0, "fair_value": 21.907788, "relative_strength": -14.527136, "rate_of_change": -0.8437867029802735, "market_dynamics": 0.69154, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.99, "high": 24.96, "low": 23.47, "close": 24.05, "volume": 405821}, "trend_line": 24.707833, "activity_lines": {"activity_5": 24.384667, "activity_10": 24.612727, "activity_20": 23.548095, "activity_30": 23.801785}, "trend_signal": 0, "fair_value": 21.928622, "relative_strength": -13.61413, "rate_of_change": -0.8228690811679198, "market_dynamics": 0.767806, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 28.2, "low": 23.61, "close": 27.49, "volume": 661295}, "trend_line": 24.509167, "activity_lines": {"activity_5": 25.364, "activity_10": 25.182182, "activity_20": 23.951976, "activity_30": 23.98128}, "trend_signal": 0, "fair_value": 21.97125, "relative_strength": -5.208406, "rate_of_change": -0.8040608012851607, "market_dynamics": 0.974743, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.6, "high": 27.63, "low": 24.865, "close": 26.96, "volume": 305065}, "trend_line": 24.402833, "activity_lines": {"activity_5": 25.990667, "activity_10": 25.540545, "activity_20": 24.296143, "activity_30": 24.139398}, "trend_signal": 0, "fair_value": 21.968045, "relative_strength": -8.278926, "rate_of_change": -0.43385399430343907, "market_dynamics": 1.074441, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.5, "high": 28.7, "low": 26.1022, "close": 27.14, "volume": 331225}, "trend_line": 24.4025, "activity_lines": {"activity_5": 26.530667, "activity_10": 25.880364, "activity_20": 24.6565, "activity_30": 24.315989}, "trend_signal": 0, "fair_value": 21.952532, "relative_strength": -7.130676, "rate_of_change": -0.0013645956598614963, "market_dynamics": 1.234206, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.28, "high": 27.99, "low": 25.58, "close": 25.67, "volume": 204720}, "trend_line": 24.353833, "activity_lines": {"activity_5": 26.454667, "activity_10": 25.901636, "activity_20": 24.859619, "activity_30": 24.397763}, "trend_signal": 1, "fair_value": 21.966571, "relative_strength": -12.832207, "rate_of_change": -0.1994344841716965, "market_dynamics": 1.171665, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.77, "high": 26.63, "low": 25.42, "close": 25.83, "volume": 79870}, "trend_line": 24.338167, "activity_lines": {"activity_5": 26.310667, "activity_10": 25.925091, "activity_20": 25.063833, "activity_30": 24.493}, "trend_signal": 1, "fair_value": 21.981506, "relative_strength": -12.506137, "rate_of_change": -0.06432662981635402, "market_dynamics": 0.950845, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.85, "high": 27.215, "low": 24.0826, "close": 24.77, "volume": 106206}, "trend_line": 24.269833, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.776909, "activity_20": 25.148, "activity_30": 24.52086}, "trend_signal": 1, "fair_value": 22.006699, "relative_strength": -13.853323, "rate_of_change": -0.28076888452610305, "market_dynamics": 0.628458, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.52, "high": 28.96, "low": 25.15, "close": 26.5, "volume": 197784}, "trend_line": 24.313833, "activity_lines": {"activity_5": 25.836667, "activity_10": 25.944727, "activity_20": 25.376286, "activity_30": 24.664742}, "trend_signal": 1, "fair_value": 22.047853, "relative_strength": -10.919405, "rate_of_change": 0.18129502580425866, "market_dynamics": 0.43505, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.63, "high": 33.15, "low": 25.7725, "close": 31.37, "volume": 332560}, "trend_line": 24.4675, "activity_lines": {"activity_5": 27.632667, "activity_10": 26.966364, "activity_20": 26.041619, "activity_30": 25.119978}, "trend_signal": 1, "fair_value": 22.129071, "relative_strength": 5.145209, "rate_of_change": 0.632014705373695, "market_dynamics": 0.592649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.55, "high": 35.0, "low": 30.55, "close": 34.2, "volume": 397865}, "trend_line": 24.7175, "activity_lines": {"activity_5": 30.09, "activity_10": 28.391273, "activity_20": 26.923905, "activity_30": 25.747882}, "trend_signal": 1, "fair_value": 22.226186, "relative_strength": 15.680667, "rate_of_change": 1.021763563911311, "market_dynamics": 0.841948, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.075, "high": 35.225, "low": 32.0101, "close": 32.47, "volume": 211042}, "trend_line": 24.912833, "activity_lines": {"activity_5": 31.402, "activity_10": 29.313455, "activity_20": 27.571143, "activity_30": 26.248043}, "trend_signal": 1, "fair_value": 22.31484, "relative_strength": 10.329641, "rate_of_change": 0.7902619601496833, "market_dynamics": 1.201117, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.2, "high": 36.32, "low": 32.2, "close": 35.24, "volume": 241464}, "trend_line": 25.235833, "activity_lines": {"activity_5": 33.194667, "activity_10": 30.586182, "activity_20": 28.422667, "activity_30": 26.914312}, "trend_signal": 1, "fair_value": 22.431763, "relative_strength": 18.563727, "rate_of_change": 1.2965205522792225, "market_dynamics": 1.426929, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.31, "high": 38.0, "low": 33.59, "close": 37.42, "volume": 247540}, "trend_line": 25.591167, "activity_lines": {"activity_5": 35.016, "activity_10": 32.114364, "activity_20": 29.414857, "activity_30": 27.700387}, "trend_signal": 1, "fair_value": 22.55625, "relative_strength": 23.509415, "rate_of_change": 1.4080533818717185, "market_dynamics": 1.413053, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.4, "high": 38.45, "low": 35.99, "close": 36.7, "volume": 320143}, "trend_line": 26.0305, "activity_lines": {"activity_5": 35.869333, "activity_10": 33.321455, "activity_20": 30.275238, "activity_30": 28.417086}, "trend_signal": 1, "fair_value": 22.682532, "relative_strength": 18.459056, "rate_of_change": 1.7167368725310626, "market_dynamics": 1.402599, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.18, "high": 38.48, "low": 33.5, "close": 36.68, "volume": 234354}, "trend_line": 26.4965, "activity_lines": {"activity_5": 36.360667, "activity_10": 34.351091, "activity_20": 31.074762, "activity_30": 29.104151}, "trend_signal": 1, "fair_value": 22.802853, "relative_strength": 18.583166, "rate_of_change": 1.7902076410364807, "market_dynamics": 1.424699, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 39.92, "low": 34.42, "close": 39.72, "volume": 307759}, "trend_line": 27.093167, "activity_lines": {"activity_5": 37.7, "activity_10": 35.733273, "activity_20": 32.104333, "activity_30": 29.95728}, "trend_signal": 1, "fair_value": 22.95234, "relative_strength": 26.462511, "rate_of_change": 2.251871001830431, "market_dynamics": 1.47412, "expectation": {"probability": 50.6348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.37, "high": 39.45, "low": 35.905, "close": 36.43, "volume": 263302}, "trend_line": 27.626333, "activity_lines": {"activity_5": 37.459333, "activity_10": 36.264727, "activity_20": 32.759952, "activity_30": 30.559656}, "trend_signal": 1, "fair_value": 23.078301, "relative_strength": 18.435297, "rate_of_change": 1.967898400360496, "market_dynamics": 1.392091, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.59, "high": 39.0, "low": 34.25, "close": 34.69, "volume": 236188}, "trend_line": 28.086667, "activity_lines": {"activity_5": 36.559333, "activity_10": 36.267818, "activity_20": 33.194714, "activity_30": 31.015376}, "trend_signal": 1, "fair_value": 23.195994, "relative_strength": 10.178613, "rate_of_change": 1.666287016811097, "market_dynamics": 1.157817, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.93, "high": 35.6, "low": 33.01, "close": 35.17, "volume": 186330}, "trend_line": 28.581333, "activity_lines": {"activity_5": 36.001333, "activity_10": 36.209273, "activity_20": 33.627905, "activity_30": 31.472366}, "trend_signal": 1, "fair_value": 23.313429, "relative_strength": 9.436368, "rate_of_change": 1.761212891511842, "market_dynamics": 0.918394, "expectation": {"probability": 49.8827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.25, "high": 35.71, "low": 32.3, "close": 32.98, "volume": 232661}, "trend_line": 29.032667, "activity_lines": {"activity_5": 34.815333, "activity_10": 35.683455, "activity_20": 33.805286, "activity_30": 31.756151}, "trend_signal": 1, "fair_value": 23.415224, "relative_strength": 1.051001, "rate_of_change": 1.5791215896053528, "market_dynamics": 0.486777, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0, "high": 34.71, "low": 31.965, "close": 33.19, "volume": 205404}, "trend_line": 29.473333, "activity_lines": {"activity_5": 33.946, "activity_10": 35.218, "activity_20": 33.95919, "activity_30": 32.024366}, "trend_signal": 1, "fair_value": 23.513814, "relative_strength": 5.157086, "rate_of_change": 1.5178281761024581, "market_dynamics": 0.102323, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.455, "high": 34.94, "low": 31.6901, "close": 32.64, "volume": 226685}, "trend_line": 29.855333, "activity_lines": {"activity_5": 33.328667, "activity_10": 34.639455, "activity_20": 34.01719, "activity_30": 32.228667}, "trend_signal": 1, "fair_value": 23.605032, "relative_strength": 3.855401, "rate_of_change": 1.2960868728351878, "market_dynamics": -0.22156, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.65, "high": 34.11, "low": 31.26, "close": 31.75, "volume": 399463}, "trend_line": 30.109, "activity_lines": {"activity_5": 32.667333, "activity_10": 33.946364, "activity_20": 33.965905, "activity_30": 32.350903}, "trend_signal": 1, "fair_value": 23.654071, "relative_strength": 4.482629, "rate_of_change": 0.8496538960057824, "market_dynamics": -0.441255, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.18, "close": 32.13, "volume": 205720}, "trend_line": 30.369333, "activity_lines": {"activity_5": 32.328667, "activity_10": 33.425455, "activity_20": 33.928, "activity_30": 32.48129}, "trend_signal": 1, "fair_value": 23.725032, "relative_strength": 1.283575, "rate_of_change": 0.8646351589225788, "market_dynamics": -0.665518, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.06, "high": 33.5, "low": 29.065, "close": 29.91, "volume": 305347}, "trend_line": 30.56, "activity_lines": {"activity_5": 31.452667, "activity_10": 32.584, "activity_20": 33.654905, "activity_30": 32.451656}, "trend_signal": 1, "fair_value": 23.795994, "relative_strength": -6.310625, "rate_of_change": 0.6278274205100182, "market_dynamics": -0.733121, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.18, "high": 34.79, "low": 25.07, "close": 25.22, "volume": 677301}, "trend_line": 30.501, "activity_lines": {"activity_5": 29.218, "activity_10": 31.012909, "activity_20": 32.914952, "activity_30": 32.10714}, "trend_signal": 0, "fair_value": 23.838686, "relative_strength": -19.159424, "rate_of_change": -0.19306282722512272, "market_dynamics": -0.743737, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.5, "high": 26.3739, "low": 24.81, "close": 25.39, "volume": 501996}, "trend_line": 30.519, "activity_lines": {"activity_5": 27.571333, "activity_10": 29.736364, "activity_20": 32.194095, "activity_30": 31.777398}, "trend_signal": 0, "fair_value": 23.889263, "relative_strength": -18.715183, "rate_of_change": 0.05901445854233346, "market_dynamics": -0.841694, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.42, "high": 26.24, "low": 25.0375, "close": 26.06, "volume": 476883}, "trend_line": 30.562333, "activity_lines": {"activity_5": 26.631333, "activity_10": 28.782364, "activity_20": 31.534095, "activity_30": 31.48972}, "trend_signal": 0, "fair_value": 23.938365, "relative_strength": -17.314148, "rate_of_change": 0.14198695894361058, "market_dynamics": -0.783842, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.01, "high": 28.29, "low": 25.12, "close": 27.99, "volume": 2414237}, "trend_line": 30.653667, "activity_lines": {"activity_5": 26.714, "activity_10": 28.336182, "activity_20": 31.06, "activity_30": 31.323763}, "trend_signal": 0, "fair_value": 23.976186, "relative_strength": -9.412281, "rate_of_change": 0.298844986735796, "market_dynamics": -0.717311, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.01, "high": 30.79, "low": 25.3, "close": 29.85, "volume": 4368161}, "trend_line": 30.853667, "activity_lines": {"activity_5": 27.692667, "activity_10": 28.358727, "activity_20": 30.779143, "activity_30": 31.271914}, "trend_signal": 0, "fair_value": 24.023494, "relative_strength": -5.39676, "rate_of_change": 0.6524504882238162, "market_dynamics": -0.617909, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.24, "high": 29.57, "low": 24.4001, "close": 26.37, "volume": 4883194}, "trend_line": 30.931, "activity_lines": {"activity_5": 27.515333, "activity_10": 27.805455, "activity_20": 30.187571, "activity_30": 30.982645}, "trend_signal": 0, "fair_value": 24.044327, "relative_strength": -15.406753, "rate_of_change": 0.2506444371750023, "market_dynamics": -0.568317, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.02, "high": 28.6, "low": 25.62, "close": 26.7, "volume": 2660769}, "trend_line": 30.904667, "activity_lines": {"activity_5": 27.371333, "activity_10": 27.436182, "activity_20": 29.656476, "activity_30": 30.709677}, "trend_signal": 0, "fair_value": 24.081827, "relative_strength": -14.2931, "rate_of_change": -0.0851346545536874, "market_dynamics": -0.531991, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 26.71, "low": 24.14, "close": 25.66, "volume": 3987100}, "trend_line": 30.861333, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.985818, "activity_20": 29.067, "activity_30": 30.371312}, "trend_signal": 0, "fair_value": 24.114455, "relative_strength": -17.202482, "rate_of_change": -0.1402183042451211, "market_dynamics": -0.59751, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.39, "high": 27.87, "low": 24.7, "close": 24.86, "volume": 1410806}, "trend_line": 30.785333, "activity_lines": {"activity_5": 25.975333, "activity_10": 26.500727, "activity_20": 28.457333, "activity_30": 29.984129}, "trend_signal": 0, "fair_value": 24.143494, "relative_strength": -17.912184, "rate_of_change": -0.24626285585265212, "market_dynamics": -0.787501, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.74, "high": 24.91, "low": 22.29, "close": 24.01, "volume": 1065928}, "trend_line": 30.73, "activity_lines": {"activity_5": 25.082667, "activity_10": 25.993273, "activity_20": 27.823095, "activity_30": 29.547011}, "trend_signal": 0, "fair_value": 24.160545, "relative_strength": -19.385979, "rate_of_change": -0.17973818896161026, "market_dynamics": -0.939677, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.09, "high": 26.49, "low": 23.555, "close": 25.81, "volume": 603477}, "trend_line": 30.729333, "activity_lines": {"activity_5": 25.179333, "activity_10": 25.920364, "activity_20": 27.420619, "activity_30": 29.229591}, "trend_signal": 0, "fair_value": 24.187532, "relative_strength": -14.238565, "rate_of_change": -0.002170517409697277, "market_dynamics": -0.980665, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.54, "high": 27.405, "low": 24.83, "close": 25.53, "volume": 578890}, "trend_line": 30.754667, "activity_lines": {"activity_5": 25.22, "activity_10": 25.785818, "activity_20": 27.057714, "activity_30": 28.894151}, "trend_signal": 0, "fair_value": 24.213237, "relative_strength": -14.862067, "rate_of_change": 0.08244240120669347, "market_dynamics": -0.986144, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.53, "high": 27.42, "low": 24.48, "close": 25.98, "volume": 621872}, "trend_line": 30.737333, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.730545, "activity_20": 26.789571, "activity_30": 28.586108}, "trend_signal": 0, "fair_value": 24.240994, "relative_strength": -12.228674, "rate_of_change": -0.05636217748675911, "market_dynamics": -0.829744, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.85, "high": 28.19, "low": 25.7201, "close": 26.38, "volume": 814652}, "trend_line": 30.571, "activity_lines": {"activity_5": 25.869333, "activity_10": 25.749455, "activity_20": 26.601, "activity_30": 28.304989}, "trend_signal": 0, "fair_value": 24.28234, "relative_strength": -10.028766, "rate_of_change": -0.5411432410222385, "market_dynamics": -0.555692, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.54, "high": 30.12, "low": 26.06, "close": 28.71, "volume": 545961}, "trend_line": 30.388, "activity_lines": {"activity_5": 26.925333, "activity_10": 26.221273, "activity_20": 26.67619, "activity_30": 28.184925}, "trend_signal": 0, "fair_value": 24.326827, "relative_strength": -0.341128, "rate_of_change": -0.5986065225213432, "market_dynamics": -0.242008, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.42, "high": 31.5, "low": 28.7001, "close": 30.17, "volume": 503001}, "trend_line": 30.311333, "activity_lines": {"activity_5": 28.154667, "activity_10": 26.979273, "activity_20": 26.910762, "activity_30": 28.17086}, "trend_signal": 0, "fair_value": 24.384904, "relative_strength": 7.797169, "rate_of_change": -0.25229366855337787, "market_dynamics": 0.106126, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.17, "high": 34.0, "low": 28.635, "close": 32.98, "volume": 463543}, "trend_line": 30.236, "activity_lines": {"activity_5": 30.03, "activity_10": 28.179091, "activity_20": 27.427333, "activity_30": 28.343032}, "trend_signal": 0, "fair_value": 24.472788, "relative_strength": 12.881563, "rate_of_change": -0.2485308052931903, "market_dynamics": 0.462819, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.22, "high": 37.0, "low": 33.01, "close": 36.74, "volume": 909059}, "trend_line": 30.213333, "activity_lines": {"activity_5": 32.662, "activity_10": 29.948364, "activity_20": 28.300381, "activity_30": 28.762645}, "trend_signal": 0, "fair_value": 24.582212, "relative_strength": 19.646512, "rate_of_change": -0.07496692684218147, "market_dynamics": 0.77989, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.71, "high": 40.74, "low": 36.71, "close": 39.71, "volume": 825264}, "trend_line": 30.313667, "activity_lines": {"activity_5": 35.566667, "activity_10": 32.056182, "activity_20": 29.432524, "activity_30": 29.375333}, "trend_signal": 0, "fair_value": 24.71766, "relative_strength": 21.173022, "rate_of_change": 0.33208517577322616, "market_dynamics": 0.971047, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.42, "high": 40.5, "low": 37.0, "close": 37.9, "volume": 519181}, "trend_line": 30.354333, "activity_lines": {"activity_5": 36.979333, "activity_10": 33.564909, "activity_20": 30.35619, "activity_30": 29.864774}, "trend_signal": 0, "fair_value": 24.842724, "relative_strength": 12.78428, "rate_of_change": 0.1341507116245674, "market_dynamics": 1.093272, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.22, "high": 42.81, "low": 40.5, "close": 41.38, "volume": 6020704}, "trend_line": 30.409667, "activity_lines": {"activity_5": 38.939333, "activity_10": 35.453818, "activity_20": 31.573238, "activity_30": 30.576108}, "trend_signal": 1, "fair_value": 24.990481, "relative_strength": 20.741761, "rate_of_change": 0.1822935789760178, "market_dynamics": 1.280942, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.41, "high": 42.0, "low": 40.96, "close": 41.89, "volume": 918023}, "trend_line": 30.591667, "activity_lines": {"activity_5": 40.322, "activity_10": 37.152364, "activity_20": 32.761905, "activity_30": 31.316774}, "trend_signal": 1, "fair_value": 25.136314, "relative_strength": 15.460516, "rate_of_change": 0.5984938934056797, "market_dynamics": 1.335754, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.87, "high": 42.3, "low": 41.5, "close": 41.75, "volume": 542798}, "trend_line": 30.827, "activity_lines": {"activity_5": 41.064, "activity_10": 38.528, "activity_20": 33.858667, "activity_30": 32.036667}, "trend_signal": 1, "fair_value": 25.279391, "relative_strength": 15.148903, "rate_of_change": 0.7692715797409819, "market_dynamics": 1.34911, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.97, "high": 41.99, "low": 41.49, "close": 41.65, "volume": 506263}, "trend_line": 31.043, "activity_lines": {"activity_5": 41.438667, "activity_10": 39.598727, "activity_20": 34.87119, "activity_30": 32.734925}, "trend_signal": 1, "fair_value": 25.434135, "relative_strength": 13.11136, "rate_of_change": 0.70068446491711, "market_dynamics": 1.372967, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.55, "high": 41.85, "low": 41.45, "close": 41.71, "volume": 440148}, "trend_line": 31.334, "activity_lines": {"activity_5": 41.704, "activity_10": 40.402727, "activity_20": 35.824381, "activity_30": 33.423118}, "trend_signal": 1, "fair_value": 25.586314, "relative_strength": 9.735362, "rate_of_change": 0.9374093998647051, "market_dynamics": 1.251678, "expectation": {"probability": 50.6582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61cdb5df-b2b3-498c-99fe-f44983250901/", "share_image": "https://sharemaestro.com/terminal/61cdb5df-b2b3-498c-99fe-f44983250901/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}