{"ticker": {"uuid": "61cebe9d-044d-418f-b67d-6572a27f6cf7", "symbol": "FAMMWS", "name": "Fineco AM MSCI World Semiconductors and Semiconductor Equipment 20% Capped UCITS ETF A EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAMMWS rose 51.75%, moving from 416.89 to 632.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.30 and has improved across the 12-week window. Market Dynamics is 2.13 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "632.63"}, {"label": "12-Week Change", "value": "51.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.30"}, {"label": "Market Dynamics", "value": "2.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 619.419983, "high": 650.0, "low": 605.409973, "close": 632.630005, "volume": 6806}, "trend_line": 438.746335, "activity_lines": {"activity_5": 604.111344, "activity_10": 562.65619, "activity_20": 505.458196, "activity_30": 475.685057}, "trend_signal": 1, "fair_value": 274.179083, "relative_strength": 45.29748, "rate_of_change": 1.8680414491486184, "market_dynamics": 2.126194, "expectation": {"probability": 59.6861, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.979996, "high": 145.979996, "low": 137.479996, "close": 140.320007, "volume": 1979}, "trend_line": 111.471333, "activity_lines": {"activity_5": 136.304001, "activity_10": 129.077454, "activity_20": 122.850571, "activity_30": 117.818709}, "trend_signal": 1, "fair_value": 106.498374, "relative_strength": null, "rate_of_change": 1.2820250260557082, "market_dynamics": 1.597719, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 141.759995, "high": 154.300003, "low": 140.990005, "close": 146.470001, "volume": 2513}, "trend_line": 113.012666, "activity_lines": {"activity_5": 141.115334, "activity_10": 133.076, "activity_20": 125.532333, "activity_30": 120.076688}, "trend_signal": 1, "fair_value": 107.473292, "relative_strength": null, "rate_of_change": 1.3827169358421456, "market_dynamics": 1.79383, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.199997, "high": 152.0, "low": 140.059998, "close": 140.119995, "volume": 794}, "trend_line": 114.274332, "activity_lines": {"activity_5": 141.839999, "activity_10": 135.382727, "activity_20": 127.415809, "activity_30": 121.825547}, "trend_signal": 1, "fair_value": 108.250595, "relative_strength": null, "rate_of_change": 1.1163934492086092, "market_dynamics": 1.741251, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.229996, "high": 149.5, "low": 138.929993, "close": 144.580002, "volume": 1333}, "trend_line": 115.701333, "activity_lines": {"activity_5": 142.972, "activity_10": 138.078545, "activity_20": 129.594237, "activity_30": 123.780752}, "trend_signal": 1, "fair_value": 109.095464, "relative_strength": null, "rate_of_change": 1.2487502442805827, "market_dynamics": 1.709525, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 151.699997, "high": 155.0, "low": 140.460007, "close": 142.639999, "volume": 1589}, "trend_line": 117.057666, "activity_lines": {"activity_5": 143.009333, "activity_10": 139.918727, "activity_20": 131.422666, "activity_30": 125.51873}, "trend_signal": 1, "fair_value": 109.85784, "relative_strength": null, "rate_of_change": 1.1722708501551942, "market_dynamics": 1.488009, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 149.5, "high": 149.5, "low": 140.800003, "close": 148.660004, "volume": 1516}, "trend_line": 118.795999, "activity_lines": {"activity_5": 144.954001, "activity_10": 142.385819, "activity_20": 133.667428, "activity_30": 127.557591}, "trend_signal": 1, "fair_value": 110.720111, "relative_strength": null, "rate_of_change": 1.4850227750141518, "market_dynamics": 1.287887, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 156.0, "high": 156.0, "low": 143.559998, "close": 144.970001, "volume": 1884}, "trend_line": 120.558666, "activity_lines": {"activity_5": 145.112668, "activity_10": 143.60491, "activity_20": 135.376381, "activity_30": 129.246236}, "trend_signal": 1, "fair_value": 111.464673, "relative_strength": null, "rate_of_change": 1.483776402267561, "market_dynamics": 1.276566, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.740005, "high": 152.339996, "low": 144.330002, "close": 152.160004, "volume": 1009}, "trend_line": 122.625, "activity_lines": {"activity_5": 147.768002, "activity_10": 145.621274, "activity_20": 137.611238, "activity_30": 131.285032}, "trend_signal": 1, "fair_value": 112.330531, "relative_strength": null, "rate_of_change": 1.7139655476944293, "market_dynamics": 1.179401, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 159.699997, "high": 159.699997, "low": 145.5, "close": 146.539993, "volume": 1706}, "trend_line": 124.365, "activity_lines": {"activity_5": 147.747333, "activity_10": 146.102545, "activity_20": 139.118238, "activity_30": 132.827935}, "trend_signal": 1, "fair_value": 113.043229, "relative_strength": null, "rate_of_change": 1.418960244648314, "market_dynamics": 1.050336, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.699997, "high": 154.0, "low": 139.080002, "close": 138.229996, "volume": 1387}, "trend_line": 125.642666, "activity_lines": {"activity_5": 144.825998, "activity_10": 144.91509, "activity_20": 139.688904, "activity_30": 133.722451}, "trend_signal": 1, "fair_value": 113.557244, "relative_strength": null, "rate_of_change": 1.0273517468741291, "market_dynamics": 0.658693, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.970001, "high": 143.179993, "low": 137.770004, "close": 139.119995, "volume": 890}, "trend_line": 126.990666, "activity_lines": {"activity_5": 142.49533, "activity_10": 143.942544, "activity_20": 140.242856, "activity_30": 134.591956}, "trend_signal": 1, "fair_value": 114.068499, "relative_strength": null, "rate_of_change": 1.0728839516983815, "market_dynamics": 0.227667, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.179993, "high": 154.110001, "low": 132.179993, "close": 143.710007, "volume": 1320}, "trend_line": 128.253333, "activity_lines": {"activity_5": 142.330666, "activity_10": 143.826363, "activity_20": 141.128238, "activity_30": 135.670623}, "trend_signal": 1, "fair_value": 114.649705, "relative_strength": null, "rate_of_change": 0.9942990613184068, "market_dynamics": -0.140475, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.800003, "high": 154.990005, "low": 140.509995, "close": 151.039993, "volume": 1061}, "trend_line": 129.525999, "activity_lines": {"activity_5": 144.693331, "activity_10": 145.093089, "activity_20": 142.584142, "activity_30": 137.14073}, "trend_signal": 1, "fair_value": 115.349519, "relative_strength": 19.066517, "rate_of_change": 0.9923063753828645, "market_dynamics": -0.430531, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.550003, "high": 158.550003, "low": 146.949997, "close": 146.570007, "volume": 585}, "trend_line": 130.748999, "activity_lines": {"activity_5": 145.640668, "activity_10": 145.348545, "activity_20": 143.451857, "activity_30": 138.240344}, "trend_signal": 1, "fair_value": 115.938584, "relative_strength": 16.911394, "rate_of_change": 0.9442119801754894, "market_dynamics": -0.585087, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.800003, "high": 157.0, "low": 141.100006, "close": 143.660004, "volume": 690}, "trend_line": 131.882, "activity_lines": {"activity_5": 145.616002, "activity_10": 145.038728, "activity_20": 143.901238, "activity_30": 139.073312}, "trend_signal": 1, "fair_value": 116.451944, "relative_strength": 11.617537, "rate_of_change": 0.8665465958940207, "market_dynamics": -0.667708, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.800003, "high": 150.800003, "low": 136.979996, "close": 138.690002, "volume": 941}, "trend_line": 132.840333, "activity_lines": {"activity_5": 143.572669, "activity_10": 143.806728, "activity_20": 143.749953, "activity_30": 139.512538}, "trend_signal": 1, "fair_value": 116.856272, "relative_strength": 8.717119, "rate_of_change": 0.726659437982425, "market_dynamics": -0.805273, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.899994, "high": 143.839996, "low": 131.899994, "close": 142.529999, "volume": 862}, "trend_line": 133.871, "activity_lines": {"activity_5": 142.838001, "activity_10": 143.454183, "activity_20": 143.860715, "activity_30": 140.137677}, "trend_signal": 1, "fair_value": 117.314732, "relative_strength": 12.638265, "rate_of_change": 0.7758690276694975, "market_dynamics": -0.94629, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.800003, "high": 149.0, "low": 142.0, "close": 143.710007, "volume": 835}, "trend_line": 134.937667, "activity_lines": {"activity_5": 142.575337, "activity_10": 143.360547, "activity_20": 143.961906, "activity_30": 140.772452}, "trend_signal": 1, "fair_value": 117.777807, "relative_strength": 14.879814, "rate_of_change": 0.7967872055934409, "market_dynamics": -0.989721, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.600006, "high": 151.119995, "low": 135.0, "close": 151.089996, "volume": 821}, "trend_line": 136.103666, "activity_lines": {"activity_5": 145.261334, "activity_10": 144.762365, "activity_20": 144.671762, "activity_30": 141.814538}, "trend_signal": 1, "fair_value": 118.352155, "relative_strength": 18.336239, "rate_of_change": 0.864101941231872, "market_dynamics": -0.862088, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 146.460007, "high": 147.789993, "low": 137.559998, "close": 137.110001, "volume": 1203}, "trend_line": 136.776666, "activity_lines": {"activity_5": 142.986001, "activity_10": 143.539638, "activity_20": 143.987191, "activity_30": 141.879463}, "trend_signal": 1, "fair_value": 118.670084, "relative_strength": 10.397634, "rate_of_change": 0.4944760268250245, "market_dynamics": -0.829551, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137.119995, "high": 146.199997, "low": 134.020004, "close": 135.419998, "volume": 341}, "trend_line": 137.393333, "activity_lines": {"activity_5": 140.584, "activity_10": 142.030001, "activity_20": 143.160905, "activity_30": 141.791936}, "trend_signal": 1, "fair_value": 118.94925, "relative_strength": 8.898143, "rate_of_change": 0.45085687349624876, "market_dynamics": -0.87739, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.100006, "high": 141.589996, "low": 132.979996, "close": 143.509995, "volume": 595}, "trend_line": 138.279666, "activity_lines": {"activity_5": 141.096665, "activity_10": 142.058545, "activity_20": 143.128428, "activity_30": 142.186559}, "trend_signal": 1, "fair_value": 119.351885, "relative_strength": 9.31876, "rate_of_change": 0.6451062658185744, "market_dynamics": -0.896015, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 136.350006, "high": 150.0, "low": 136.350006, "close": 149.889999, "volume": 1993}, "trend_line": 139.378666, "activity_lines": {"activity_5": 143.670664, "activity_10": 143.250727, "activity_20": 143.717666, "activity_30": 142.935613}, "trend_signal": 1, "fair_value": 119.844435, "relative_strength": 14.262886, "rate_of_change": 0.7947661661259856, "market_dynamics": -0.700297, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.720001, "high": 162.199997, "low": 150.529999, "close": 154.25, "volume": 1140}, "trend_line": 140.623, "activity_lines": {"activity_5": 147.285999, "activity_10": 145.256545, "activity_20": 144.675619, "activity_30": 143.895054}, "trend_signal": 1, "fair_value": 120.390555, "relative_strength": 13.072755, "rate_of_change": 0.8927722123556417, "market_dynamics": -0.379066, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.0, "high": 158.0, "low": 153.070007, "close": 153.089996, "volume": 1302}, "trend_line": 141.828666, "activity_lines": {"activity_5": 150.303998, "activity_10": 146.911817, "activity_20": 145.477047, "activity_30": 144.699376}, "trend_signal": 1, "fair_value": 120.901484, "relative_strength": 11.978538, "rate_of_change": 0.8573746826621591, "market_dynamics": 0.019643, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.669998, "high": 154.039993, "low": 143.949997, "close": 152.350006, "volume": 517}, "trend_line": 143.009667, "activity_lines": {"activity_5": 152.01, "activity_10": 148.261091, "activity_20": 146.158238, "activity_30": 145.378172}, "trend_signal": 1, "fair_value": 121.385307, "relative_strength": 9.157806, "rate_of_change": 0.8326955567642504, "market_dynamics": 0.283491, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.899994, "high": 159.899994, "low": 149.100006, "close": 154.960007, "volume": 1143}, "trend_line": 144.277667, "activity_lines": {"activity_5": 153.457336, "activity_10": 149.836546, "activity_20": 147.070429, "activity_30": 146.149162}, "trend_signal": 1, "fair_value": 121.894015, "relative_strength": 8.886742, "rate_of_change": 0.8866533477069076, "market_dynamics": 0.314189, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.699997, "high": 170.0, "low": 155.009995, "close": 166.779999, "volume": 2115}, "trend_line": 145.706, "activity_lines": {"activity_5": 158.081336, "activity_10": 153.335092, "activity_20": 149.060762, "activity_30": 147.600925}, "trend_signal": 1, "fair_value": 122.563955, "relative_strength": 16.629296, "rate_of_change": 0.9899889772961055, "market_dynamics": 0.591366, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.970001, "high": 173.600006, "low": 162.559998, "close": 164.860001, "volume": 2623}, "trend_line": 146.606, "activity_lines": {"activity_5": 160.939335, "activity_10": 156.065092, "activity_20": 150.79862, "activity_30": 148.836667}, "trend_signal": 1, "fair_value": 123.185956, "relative_strength": 14.629068, "rate_of_change": 0.617682181927996, "market_dynamics": 0.845189, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.869995, "high": 166.949997, "low": 163.720001, "close": 163.550003, "volume": 3498}, "trend_line": 147.352667, "activity_lines": {"activity_5": 162.653336, "activity_10": 158.306547, "activity_20": 152.324477, "activity_30": 149.929829}, "trend_signal": 1, "fair_value": 123.770942, "relative_strength": 12.995106, "rate_of_change": 0.5093018021090556, "market_dynamics": 1.203538, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.080002, "high": 165.080002, "low": 156.520004, "close": 159.220001, "volume": 894}, "trend_line": 147.982667, "activity_lines": {"activity_5": 162.226668, "activity_10": 159.280002, "activity_20": 153.317382, "activity_30": 150.695463}, "trend_signal": 1, "fair_value": 124.277357, "relative_strength": 9.029526, "rate_of_change": 0.42754570570480105, "market_dynamics": 1.201458, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.320007, "high": 167.889999, "low": 158.059998, "close": 166.910004, "volume": 1420}, "trend_line": 148.664, "activity_lines": {"activity_5": 163.905336, "activity_10": 161.218911, "activity_20": 154.946954, "activity_30": 151.916582}, "trend_signal": 1, "fair_value": 124.877817, "relative_strength": 13.453847, "rate_of_change": 0.4604140564651366, "market_dynamics": 1.045878, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.229996, "high": 177.919998, "low": 166.320007, "close": 178.229996, "volume": 1574}, "trend_line": 149.934334, "activity_lines": {"activity_5": 168.560667, "activity_10": 164.790547, "activity_20": 157.544144, "activity_30": 153.824065}, "trend_signal": 1, "fair_value": 125.618819, "relative_strength": 20.9059, "rate_of_change": 0.85450008071895, "market_dynamics": 1.001829, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.0, "high": 191.479996, "low": 180.029999, "close": 185.720001, "volume": 3910}, "trend_line": 151.305667, "activity_lines": {"activity_5": 174.949334, "activity_10": 169.208728, "activity_20": 160.725191, "activity_30": 156.132818}, "trend_signal": 1, "fair_value": 126.442123, "relative_strength": 24.554536, "rate_of_change": 0.9146223972956006, "market_dynamics": 1.151379, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.619995, "high": 195.0, "low": 178.0, "close": 189.050003, "volume": 3146}, "trend_line": 152.852667, "activity_lines": {"activity_5": 181.057334, "activity_10": 173.660183, "activity_20": 164.036953, "activity_30": 158.567936}, "trend_signal": 1, "fair_value": 127.288176, "relative_strength": 24.429765, "rate_of_change": 1.022433614466005, "market_dynamics": 1.548004, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 191.399994, "high": 202.130005, "low": 190.460007, "close": 201.020004, "volume": 4890}, "trend_line": 154.598001, "activity_lines": {"activity_5": 189.455335, "activity_10": 179.634184, "activity_20": 168.272573, "activity_30": 161.675506}, "trend_signal": 1, "fair_value": 128.271267, "relative_strength": 29.231032, "rate_of_change": 1.1418407243100404, "market_dynamics": 1.871022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203.740005, "high": 213.100006, "low": 199.100006, "close": 206.369995, "volume": 5672}, "trend_line": 156.644667, "activity_lines": {"activity_5": 196.85, "activity_10": 185.696, "activity_20": 172.720905, "activity_30": 165.015635}, "trend_signal": 1, "fair_value": 129.298881, "relative_strength": 28.994383, "rate_of_change": 1.3238631720729608, "market_dynamics": 2.115455, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 204.770004, "high": 215.600006, "low": 194.130005, "close": 211.710007, "volume": 5295}, "trend_line": 158.629667, "activity_lines": {"activity_5": 203.394002, "activity_10": 191.794002, "activity_20": 177.373811, "activity_30": 168.568238}, "trend_signal": 1, "fair_value": 130.369156, "relative_strength": 27.246013, "rate_of_change": 1.2671992210242393, "market_dynamics": 2.174979, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 211.419998, "high": 221.589996, "low": 207.990005, "close": 221.270004, "volume": 4641}, "trend_line": 161.120668, "activity_lines": {"activity_5": 210.89267, "activity_10": 198.813275, "activity_20": 182.613383, "activity_30": 172.60955}, "trend_signal": 1, "fair_value": 131.534551, "relative_strength": 30.713416, "rate_of_change": 1.5703247993327647, "market_dynamics": 2.221164, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.070007, "high": 240.520004, "low": 222.559998, "close": 230.910004, "volume": 6805}, "trend_line": 164.210001, "activity_lines": {"activity_5": 219.23467, "activity_10": 206.559639, "activity_20": 188.436859, "activity_30": 177.112088}, "trend_signal": 1, "fair_value": 132.792468, "relative_strength": 33.085704, "rate_of_change": 1.9174032967638956, "market_dynamics": 2.248628, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 222.910004, "high": 233.0, "low": 218.550003, "close": 221.229996, "volume": 5723}, "trend_line": 166.947001, "activity_lines": {"activity_5": 221.559334, "activity_10": 211.321274, "activity_20": 192.891763, "activity_30": 180.790797}, "trend_signal": 1, "fair_value": 133.897937, "relative_strength": 24.586988, "rate_of_change": 1.6667681525682438, "market_dynamics": 2.192689, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.759995, "high": 243.990005, "low": 214.830002, "close": 232.940002, "volume": 4540}, "trend_line": 169.921334, "activity_lines": {"activity_5": 226.440001, "activity_10": 217.084547, "activity_20": 198.053287, "activity_30": 185.04841}, "trend_signal": 1, "fair_value": 135.120679, "relative_strength": 28.567156, "rate_of_change": 1.7816031328409434, "market_dynamics": 2.073034, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.050003, "high": 245.0, "low": 216.509995, "close": 229.940002, "volume": 3286}, "trend_line": 172.551335, "activity_lines": {"activity_5": 228.549335, "activity_10": 221.10182, "activity_20": 202.50324, "activity_30": 188.920582}, "trend_signal": 1, "fair_value": 136.277012, "relative_strength": 24.383557, "rate_of_change": 1.5477756312812332, "market_dynamics": 1.841213, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.990005, "high": 234.669998, "low": 221.320007, "close": 224.179993, "volume": 1954}, "trend_line": 175.138334, "activity_lines": {"activity_5": 227.523332, "activity_10": 223.131636, "activity_20": 206.023429, "activity_30": 192.251463}, "trend_signal": 1, "fair_value": 137.336084, "relative_strength": 22.883174, "rate_of_change": 1.499263393122975, "market_dynamics": 1.460417, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.990005, "high": 232.899994, "low": 219.0, "close": 228.779999, "volume": 2408}, "trend_line": 177.975667, "activity_lines": {"activity_5": 227.836665, "activity_10": 225.298545, "activity_20": 209.648715, "activity_30": 195.712216}, "trend_signal": 1, "fair_value": 138.424702, "relative_strength": 25.163869, "rate_of_change": 1.620052523738179, "market_dynamics": 1.181062, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.279999, "high": 229.830002, "low": 209.309998, "close": 209.520004, "volume": 2610}, "trend_line": 180.336667, "activity_lines": {"activity_5": 221.872, "activity_10": 223.241273, "activity_20": 211.079287, "activity_30": 197.747334}, "trend_signal": 1, "fair_value": 139.261118, "relative_strength": 13.303048, "rate_of_change": 1.326585841647678, "market_dynamics": 0.663273, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 205.0, "high": 220.919998, "low": 202.899994, "close": 221.990005, "volume": 2043}, "trend_line": 182.985334, "activity_lines": {"activity_5": 220.844668, "activity_10": 223.296728, "activity_20": 213.425239, "activity_30": 200.434646}, "trend_signal": 1, "fair_value": 140.223081, "relative_strength": 17.996328, "rate_of_change": 1.468734586294638, "market_dynamics": 0.26637, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.75, "high": 223.559998, "low": 213.0, "close": 219.320007, "volume": 740}, "trend_line": 185.505668, "activity_lines": {"activity_5": 219.657337, "activity_10": 222.582729, "activity_20": 215.197716, "activity_30": 202.778819}, "trend_signal": 1, "fair_value": 141.132241, "relative_strength": 17.803276, "rate_of_change": 1.377342077043175, "market_dynamics": -0.070651, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 221.990005, "high": 227.289993, "low": 214.210007, "close": 225.050003, "volume": 1979}, "trend_line": 187.971001, "activity_lines": {"activity_5": 221.088004, "activity_10": 222.772184, "activity_20": 217.265716, "activity_30": 205.330066}, "trend_signal": 1, "fair_value": 142.085852, "relative_strength": 16.398546, "rate_of_change": 1.3289798778547377, "market_dynamics": -0.415944, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 226.100006, "high": 236.210007, "low": 223.380005, "close": 232.339996, "volume": 2804}, "trend_line": 191.145334, "activity_lines": {"activity_5": 224.890668, "activity_10": 224.218365, "activity_20": 219.741382, "activity_30": 208.192582}, "trend_signal": 1, "fair_value": 143.099944, "relative_strength": 16.820522, "rate_of_change": 1.688735487448934, "market_dynamics": -0.423329, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.009995, "high": 249.440002, "low": 231.009995, "close": 249.440002, "volume": 2416}, "trend_line": 194.946001, "activity_lines": {"activity_5": 234.156001, "activity_10": 228.747638, "activity_20": 223.518049, "activity_30": 211.953528}, "trend_signal": 1, "fair_value": 144.2815, "relative_strength": 27.813995, "rate_of_change": 1.9883650416494103, "market_dynamics": -0.348402, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.0, "high": 260.540009, "low": 246.520004, "close": 246.960007, "volume": 4088}, "trend_line": 198.394335, "activity_lines": {"activity_5": 239.933336, "activity_10": 232.313094, "activity_20": 226.628907, "activity_30": 215.309271}, "trend_signal": 1, "fair_value": 145.409835, "relative_strength": 25.708453, "rate_of_change": 1.768866241067452, "market_dynamics": -0.165685, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.330002, "high": 270.660004, "low": 251.779999, "close": 264.329987, "volume": 1651}, "trend_line": 202.209001, "activity_lines": {"activity_5": 249.835998, "activity_10": 238.781818, "activity_20": 231.012858, "activity_30": 219.563184}, "trend_signal": 1, "fair_value": 146.702446, "relative_strength": 32.794874, "rate_of_change": 1.9227696194047013, "market_dynamics": 0.015905, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.51001, "high": 295.0, "low": 264.0, "close": 287.570007, "volume": 4856}, "trend_line": 206.653001, "activity_lines": {"activity_5": 264.484667, "activity_10": 248.850728, "activity_20": 237.200144, "activity_30": 225.070345}, "trend_signal": 1, "fair_value": 148.217151, "relative_strength": 51.494544, "rate_of_change": 2.1977261041905787, "market_dynamics": 0.406485, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.089996, "high": 304.380005, "low": 278.730011, "close": 284.149994, "volume": 7314}, "trend_line": 211.021668, "activity_lines": {"activity_5": 273.825332, "activity_10": 257.145272, "activity_20": 242.576715, "activity_30": 230.070151}, "trend_signal": 1, "fair_value": 149.663245, "relative_strength": 45.174294, "rate_of_change": 2.114010916299259, "market_dynamics": 0.779245, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 281.51001, "high": 284.100006, "low": 263.790009, "close": 278.149994, "volume": 3151}, "trend_line": 215.215001, "activity_lines": {"activity_5": 277.711997, "activity_10": 263.34218, "activity_20": 246.929, "activity_30": 234.401011}, "trend_signal": 1, "fair_value": 151.015737, "relative_strength": 41.26228, "rate_of_change": 1.9871575463046738, "market_dynamics": 0.95243, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.700012, "high": 288.0, "low": 270.200012, "close": 281.350006, "volume": 1638}, "trend_line": 219.428001, "activity_lines": {"activity_5": 280.751333, "activity_10": 268.87309, "activity_20": 251.218762, "activity_30": 238.667786}, "trend_signal": 1, "fair_value": 152.373385, "relative_strength": 37.977094, "rate_of_change": 1.957577297318598, "market_dynamics": 1.096703, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 279.76001, "high": 299.390015, "low": 279.76001, "close": 286.549988, "volume": 4050}, "trend_line": 223.420334, "activity_lines": {"activity_5": 283.231329, "activity_10": 274.270179, "activity_20": 255.646713, "activity_30": 242.998236}, "trend_signal": 1, "fair_value": 153.756649, "relative_strength": 36.758566, "rate_of_change": 1.819427320946155, "market_dynamics": 1.110333, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.480011, "high": 286.630005, "low": 258.220001, "close": 260.100006, "volume": 4496}, "trend_line": 226.595001, "activity_lines": {"activity_5": 275.413332, "activity_10": 273.635817, "activity_20": 257.199238, "activity_30": 245.364667}, "trend_signal": 1, "fair_value": 154.841786, "relative_strength": 24.441231, "rate_of_change": 1.4209391522975698, "market_dynamics": 0.81024, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.140015, "high": 269.519989, "low": 239.809998, "close": 247.339996, "volume": 2956}, "trend_line": 229.388, "activity_lines": {"activity_5": 265.173332, "activity_10": 270.04418, "activity_20": 257.351618, "activity_30": 246.703054}, "trend_signal": 1, "fair_value": 155.776111, "relative_strength": 18.942568, "rate_of_change": 1.2325951533237967, "market_dynamics": 0.526308, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.880005, "high": 262.600006, "low": 218.309998, "close": 228.619995, "volume": 3797}, "trend_line": 231.701334, "activity_lines": {"activity_5": 251.147331, "activity_10": 262.776179, "activity_20": 255.642904, "activity_30": 246.653505}, "trend_signal": 1, "fair_value": 156.50455, "relative_strength": 15.370312, "rate_of_change": 1.0084808272446673, "market_dynamics": 0.105784, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 211.789993, "high": 239.399994, "low": 202.0, "close": 228.589996, "volume": 2763}, "trend_line": 233.757333, "activity_lines": {"activity_5": 240.41333, "activity_10": 255.88127, "activity_20": 253.896141, "activity_30": 246.452773}, "trend_signal": 1, "fair_value": 157.218267, "relative_strength": 15.389402, "rate_of_change": 0.8873487970509422, "market_dynamics": -0.485657, "expectation": {"probability": 59.1535, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 226.589996, "high": 260.019989, "low": 226.100006, "close": 257.059998, "volume": 1367}, "trend_line": 236.385, "activity_lines": {"activity_5": 242.686664, "activity_10": 254.496725, "activity_20": 254.881522, "activity_30": 247.956171}, "trend_signal": 1, "fair_value": 158.197108, "relative_strength": 23.759063, "rate_of_change": 1.1241003506829035, "market_dynamics": -0.788897, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 269.890015, "high": 269.890015, "low": 255.860001, "close": 259.279999, "volume": 3274}, "trend_line": 238.837, "activity_lines": {"activity_5": 247.665997, "activity_10": 253.647998, "activity_20": 255.949189, "activity_30": 249.433268}, "trend_signal": 1, "fair_value": 159.178495, "relative_strength": 21.597651, "rate_of_change": 1.037290860249169, "market_dynamics": -0.893775, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 261.899994, "high": 261.940002, "low": 245.270004, "close": 248.820007, "volume": 2872}, "trend_line": 240.829333, "activity_lines": {"activity_5": 249.213334, "activity_10": 251.411817, "activity_20": 255.853523, "activity_30": 250.077333}, "trend_signal": 1, "fair_value": 160.040433, "relative_strength": 13.559734, "rate_of_change": 0.8341810523495113, "market_dynamics": -0.938414, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 249.539993, "high": 251.820007, "low": 217.5, "close": 217.050003, "volume": 3588}, "trend_line": 241.363667, "activity_lines": {"activity_5": 240.072002, "activity_10": 244.041636, "activity_20": 252.636714, "activity_30": 248.543182}, "trend_signal": 0, "fair_value": 160.583381, "relative_strength": 1.871465, "rate_of_change": 0.22187247431358423, "market_dynamics": -0.912333, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 227.789993, "high": 246.139999, "low": 219.330002, "close": 245.699997, "volume": 2002}, "trend_line": 242.674667, "activity_lines": {"activity_5": 241.252001, "activity_10": 242.991454, "activity_20": 252.112618, "activity_30": 248.822946}, "trend_signal": 0, "fair_value": 161.386368, "relative_strength": 13.565493, "rate_of_change": 0.5431637728639609, "market_dynamics": -0.975153, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.570007, "high": 247.0, "low": 238.860001, "close": 241.369995, "volume": 1178}, "trend_line": 243.663333, "activity_lines": {"activity_5": 239.847999, "activity_10": 241.802181, "activity_20": 251.063237, "activity_30": 248.738773}, "trend_signal": 0, "fair_value": 162.133878, "relative_strength": 10.168393, "rate_of_change": 0.40740387623566615, "market_dynamics": -1.090347, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 243.419998, "high": 264.98999, "low": 243.419998, "close": 252.149994, "volume": 1780}, "trend_line": 244.692666, "activity_lines": {"activity_5": 243.08333, "activity_10": 243.394362, "activity_20": 250.935522, "activity_30": 249.2863}, "trend_signal": 0, "fair_value": 162.967361, "relative_strength": 11.16114, "rate_of_change": 0.4224406632408694, "market_dynamics": -1.092583, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 250.770004, "high": 263.48999, "low": 244.309998, "close": 259.209991, "volume": 2066}, "trend_line": 245.635999, "activity_lines": {"activity_5": 249.147328, "activity_10": 246.414724, "activity_20": 251.35114, "activity_30": 250.222901}, "trend_signal": 1, "fair_value": 163.850321, "relative_strength": 17.247829, "rate_of_change": 0.38551748011932463, "market_dynamics": -1.02045, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.970001, "high": 273.809998, "low": 256.48999, "close": 272.609985, "volume": 3758}, "trend_line": 247.348665, "activity_lines": {"activity_5": 258.985324, "activity_10": 251.655631, "activity_20": 252.914996, "activity_30": 251.963159}, "trend_signal": 1, "fair_value": 164.839045, "relative_strength": 19.833994, "rate_of_change": 0.6972373784674831, "market_dynamics": -0.706902, "expectation": {"probability": 53.8251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.589996, "high": 281.0, "low": 261.100006, "close": 272.700012, "volume": 3316}, "trend_line": 248.673999, "activity_lines": {"activity_5": 265.14933, "activity_10": 256.113088, "activity_20": 254.377093, "activity_30": 253.598729}, "trend_signal": 1, "fair_value": 165.810765, "relative_strength": 15.903433, "rate_of_change": 0.5358161120457222, "market_dynamics": -0.383491, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 272.920013, "high": 279.51001, "low": 269.769989, "close": 279.480011, "volume": 2040}, "trend_line": 250.325333, "activity_lines": {"activity_5": 271.773336, "activity_10": 261.001272, "activity_20": 256.362332, "activity_30": 255.586214}, "trend_signal": 1, "fair_value": 166.825669, "relative_strength": 19.192811, "rate_of_change": 0.6640557543774375, "market_dynamics": -0.029169, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.820007, "high": 279.0, "low": 261.100006, "close": 266.690002, "volume": 2093}, "trend_line": 251.742333, "activity_lines": {"activity_5": 271.593337, "activity_10": 263.156364, "activity_20": 257.057333, "activity_30": 256.641999}, "trend_signal": 1, "fair_value": 167.709425, "relative_strength": 13.198848, "rate_of_change": 0.5660633636308802, "market_dynamics": 0.201674, "expectation": {"probability": 54.2467, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 268.649994, "high": 285.48999, "low": 264.5, "close": 280.940002, "volume": 3268}, "trend_line": 253.481, "activity_lines": {"activity_5": 275.194004, "activity_10": 267.767637, "activity_20": 259.208904, "activity_30": 258.52572}, "trend_signal": 1, "fair_value": 168.702675, "relative_strength": 21.230168, "rate_of_change": 0.6906534071089236, "market_dynamics": 0.4184, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 285.98999, "high": 285.98999, "low": 267.410004, "close": 267.609985, "volume": 3677}, "trend_line": 255.417332, "activity_lines": {"activity_5": 272.902665, "activity_10": 269.371271, "activity_20": 260.106236, "activity_30": 259.437267}, "trend_signal": 1, "fair_value": 169.562739, "relative_strength": 13.385047, "rate_of_change": 0.7638963078100501, "market_dynamics": 0.557686, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 265.779999, "high": 277.98999, "low": 262.679993, "close": 270.769989, "volume": 1861}, "trend_line": 257.043332, "activity_lines": {"activity_5": 271.997994, "activity_10": 270.630178, "activity_20": 261.354712, "activity_30": 260.427761}, "trend_signal": 1, "fair_value": 170.435215, "relative_strength": 16.17828, "rate_of_change": 0.6366051932607429, "market_dynamics": 0.486721, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.0, "high": 277.98999, "low": 258.410004, "close": 268.019989, "volume": 1631}, "trend_line": 258.666665, "activity_lines": {"activity_5": 270.305324, "activity_10": 270.933268, "activity_20": 262.391663, "activity_30": 261.135933}, "trend_signal": 1, "fair_value": 171.269273, "relative_strength": 14.347576, "rate_of_change": 0.6315405995437385, "market_dynamics": 0.415913, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.290009, "high": 280.200012, "low": 265.940002, "close": 273.160004, "volume": 2951}, "trend_line": 260.270331, "activity_lines": {"activity_5": 271.089994, "activity_10": 271.68636, "activity_20": 264.006378, "activity_30": 262.070987}, "trend_signal": 1, "fair_value": 172.132754, "relative_strength": 11.220536, "rate_of_change": 0.6199739730668331, "market_dynamics": 0.29285, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 284.890015, "high": 287.299988, "low": 267.01001, "close": 282.440002, "volume": 2696}, "trend_line": 261.940331, "activity_lines": {"activity_5": 274.536664, "activity_10": 273.744725, "activity_20": 266.442712, "activity_30": 263.501288}, "trend_signal": 1, "fair_value": 173.059705, "relative_strength": 13.734834, "rate_of_change": 0.6416405564105637, "market_dynamics": 0.3464, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 284.040009, "high": 296.399994, "low": 272.0, "close": 282.5, "volume": 3124}, "trend_line": 263.042331, "activity_lines": {"activity_5": 277.903332, "activity_10": 275.391634, "activity_20": 268.717617, "activity_30": 264.827718}, "trend_signal": 1, "fair_value": 173.971708, "relative_strength": 16.617681, "rate_of_change": 0.4207065005197597, "market_dynamics": 0.534762, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 285.339996, "high": 294.970001, "low": 281.01001, "close": 288.929993, "volume": 926}, "trend_line": 264.441331, "activity_lines": {"activity_5": 282.420665, "activity_10": 278.027815, "activity_20": 271.348331, "activity_30": 266.49789}, "trend_signal": 1, "fair_value": 174.921776, "relative_strength": 16.93081, "rate_of_change": 0.5318535593421276, "market_dynamics": 0.725177, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.019989, "high": 297.859985, "low": 286.01001, "close": 293.73999, "volume": 1910}, "trend_line": 265.421664, "activity_lines": {"activity_5": 287.330662, "activity_10": 281.24345, "activity_20": 274.149806, "activity_30": 268.388126}, "trend_signal": 1, "fair_value": 175.895696, "relative_strength": 17.93367, "rate_of_change": 0.3707185243293266, "market_dynamics": 0.859844, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.579987, "high": 307.200012, "low": 289.380005, "close": 291.450012, "volume": 2658}, "trend_line": 265.550998, "activity_lines": {"activity_5": 289.762667, "activity_10": 283.783453, "activity_20": 276.558522, "activity_30": 270.067374}, "trend_signal": 1, "fair_value": 176.835162, "relative_strength": 12.964471, "rate_of_change": 0.048727748161495825, "market_dynamics": 0.890463, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 289.700012, "high": 303.109985, "low": 285.049988, "close": 302.609985, "volume": 2987}, "trend_line": 266.166331, "activity_lines": {"activity_5": 294.695329, "activity_10": 287.90236, "activity_20": 279.876901, "activity_30": 272.458277}, "trend_signal": 1, "fair_value": 177.849475, "relative_strength": 12.755362, "rate_of_change": 0.2317193324952298, "market_dynamics": 1.08002, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 302.98999, "high": 311.290009, "low": 300.200012, "close": 303.170013, "volume": 4329}, "trend_line": 267.000332, "activity_lines": {"activity_5": 298.470001, "activity_10": 291.72909, "activity_20": 282.992474, "activity_30": 274.845611}, "trend_signal": 1, "fair_value": 178.85204, "relative_strength": 12.511937, "rate_of_change": 0.31333827868709685, "market_dynamics": 1.407379, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.450012, "high": 290.329987, "low": 266.26001, "close": 289.040009, "volume": 5562}, "trend_line": 267.256665, "activity_lines": {"activity_5": 296.156671, "activity_10": 292.340183, "activity_20": 284.352237, "activity_30": 276.267526}, "trend_signal": 1, "fair_value": 179.726547, "relative_strength": 5.986151, "rate_of_change": 0.09600474953715926, "market_dynamics": 1.429514, "expectation": {"probability": 56.9284, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.410004, "high": 290.730011, "low": 275.279999, "close": 285.100006, "volume": 2545}, "trend_line": 267.208332, "activity_lines": {"activity_5": 292.522672, "activity_10": 291.90273, "activity_20": 285.130381, "activity_30": 277.418709}, "trend_signal": 1, "fair_value": 180.55626, "relative_strength": 2.566305, "rate_of_change": -0.018084862355074935, "market_dynamics": 1.191231, "expectation": {"probability": 56.3004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.130005, "high": 294.450012, "low": 286.899994, "close": 291.950012, "volume": 2592}, "trend_line": 268.269999, "activity_lines": {"activity_5": 291.748008, "activity_10": 292.400186, "activity_20": 286.352668, "activity_30": 279.014946}, "trend_signal": 1, "fair_value": 181.426523, "relative_strength": 2.170702, "rate_of_change": 0.39731807464746266, "market_dynamics": 0.809899, "expectation": {"probability": 54.7292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 294.48999, "high": 301.040009, "low": 292.25, "close": 295.149994, "volume": 2151}, "trend_line": 269.863666, "activity_lines": {"activity_5": 292.006671, "activity_10": 293.137821, "activity_20": 287.690191, "activity_30": 280.74914}, "trend_signal": 1, "fair_value": 182.308101, "relative_strength": 1.785374, "rate_of_change": 0.594053381272812, "market_dynamics": 0.375411, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 291.459991, "high": 295.98999, "low": 262.170013, "close": 267.630005, "volume": 2821}, "trend_line": 271.163999, "activity_lines": {"activity_5": 283.589337, "activity_10": 288.640731, "activity_20": 286.23562, "activity_30": 280.605033}, "trend_signal": 1, "fair_value": 182.964423, "relative_strength": -8.311762, "rate_of_change": 0.48184811956121815, "market_dynamics": -0.12694, "expectation": {"probability": 63.0804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 271.290009, "high": 271.76001, "low": 242.0, "close": 243.110001, "volume": 3487}, "trend_line": 271.648, "activity_lines": {"activity_5": 269.368002, "activity_10": 279.955822, "activity_20": 282.469525, "activity_30": 278.795097}, "trend_signal": 0, "fair_value": 183.423549, "relative_strength": -16.447843, "rate_of_change": 0.17849013946723613, "market_dynamics": -0.361205, "expectation": {"probability": 64.3077, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 242.009995, "high": 252.139999, "low": 235.449997, "close": 250.899994, "volume": 2506}, "trend_line": 271.442666, "activity_lines": {"activity_5": 260.805333, "activity_10": 273.520366, "activity_20": 279.586239, "activity_30": 277.456516}, "trend_signal": 0, "fair_value": 183.934735, "relative_strength": -13.902839, "rate_of_change": -0.07558826127932114, "market_dynamics": -0.625759, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 251.470001, "high": 255.309998, "low": 247.570007, "close": 250.309998, "volume": 1809}, "trend_line": 271.143666, "activity_lines": {"activity_5": 254.325998, "activity_10": 267.756546, "activity_20": 276.782858, "activity_30": 276.093118}, "trend_signal": 0, "fair_value": 184.433797, "relative_strength": -14.863237, "rate_of_change": -0.11015217482426959, "market_dynamics": -0.986154, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.320007, "high": 257.959991, "low": 232.759995, "close": 232.759995, "volume": 862}, "trend_line": 270.608332, "activity_lines": {"activity_5": 244.772664, "activity_10": 259.549818, "activity_20": 272.386048, "activity_30": 273.616752}, "trend_signal": 0, "fair_value": 184.79444, "relative_strength": -20.101333, "rate_of_change": -0.1974355543308091, "market_dynamics": -1.05206, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 228.990005, "high": 233.039993, "low": 191.919998, "close": 197.839996, "volume": 2357}, "trend_line": 269.967999, "activity_lines": {"activity_5": 227.738663, "activity_10": 246.263999, "activity_20": 264.892952, "activity_30": 268.922021}, "trend_signal": 0, "fair_value": 184.891074, "relative_strength": -23.900262, "rate_of_change": -0.23662722994057633, "market_dynamics": -1.097511, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 179.509995, "high": 229.789993, "low": 178.539993, "close": 208.25, "volume": 4064}, "trend_line": 268.719665, "activity_lines": {"activity_5": 218.827331, "activity_10": 236.785998, "activity_20": 258.723524, "activity_30": 264.940215}, "trend_signal": 0, "fair_value": 185.062831, "relative_strength": -18.296801, "rate_of_change": -0.4624007306880841, "market_dynamics": -1.04552, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.160004, "high": 219.130005, "low": 201.160004, "close": 203.789993, "volume": 1219}, "trend_line": 267.466999, "activity_lines": {"activity_5": 210.753329, "activity_10": 227.965997, "activity_20": 252.427047, "activity_30": 260.751203}, "trend_signal": 0, "fair_value": 185.199525, "relative_strength": -24.284633, "rate_of_change": -0.4661608967099722, "market_dynamics": -1.053259, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.289993, "high": 222.809998, "low": 198.259995, "close": 221.550003, "volume": 1750}, "trend_line": 266.446999, "activity_lines": {"activity_5": 211.739998, "activity_10": 223.853452, "activity_20": 248.127857, "activity_30": 257.788817}, "trend_signal": 0, "fair_value": 185.462934, "relative_strength": -20.589016, "rate_of_change": -0.3813554583606712, "market_dynamics": -1.026717, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 230.789993, "high": 230.800003, "low": 214.210007, "close": 230.710007, "volume": 1921}, "trend_line": 265.497, "activity_lines": {"activity_5": 217.697335, "activity_10": 222.686363, "activity_20": 244.94681, "activity_30": 255.483204}, "trend_signal": 0, "fair_value": 185.788453, "relative_strength": -19.315799, "rate_of_change": -0.356543328904219, "market_dynamics": -0.994441, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.360001, "high": 239.759995, "low": 226.009995, "close": 237.809998, "volume": 1621}, "trend_line": 264.337, "activity_lines": {"activity_5": 226.158001, "activity_10": 223.981817, "activity_20": 242.688286, "activity_30": 253.696946}, "trend_signal": 0, "fair_value": 186.160035, "relative_strength": -18.939248, "rate_of_change": -0.4369164246677081, "market_dynamics": -0.987902, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 253.399994, "high": 270.959991, "low": 250.610001, "close": 264.570007, "volume": 5235}, "trend_line": 264.066, "activity_lines": {"activity_5": 240.874003, "activity_10": 230.68491, "activity_20": 243.191144, "activity_30": 253.711979}, "trend_signal": 0, "fair_value": 186.716134, "relative_strength": -12.657707, "rate_of_change": -0.10252064599356693, "market_dynamics": -0.554449, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 259.899994, "high": 262.709991, "low": 247.539993, "close": 251.059998, "volume": 1301}, "trend_line": 263.118666, "activity_lines": {"activity_5": 247.332002, "activity_10": 234.541455, "activity_20": 242.523334, "activity_30": 252.872882}, "trend_signal": 0, "fair_value": 187.16926, "relative_strength": -14.44554, "rate_of_change": -0.35874894912633787, "market_dynamics": -0.334391, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.639999, "high": 270.959991, "low": 254.639999, "close": 258.480011, "volume": 1641}, "trend_line": 262.845, "activity_lines": {"activity_5": 253.112005, "activity_10": 239.744185, "activity_20": 242.76543, "activity_30": 252.573614}, "trend_signal": 0, "fair_value": 187.667937, "relative_strength": -13.1017, "rate_of_change": -0.10400858447647782, "market_dynamics": -0.060304, "expectation": {"probability": 60.3371, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 252.300003, "high": 272.459991, "low": 252.300003, "close": 270.600006, "volume": 1195}, "trend_line": 262.500333, "activity_lines": {"activity_5": 260.470005, "activity_10": 247.002004, "activity_20": 244.318811, "activity_30": 253.073937}, "trend_signal": 0, "fair_value": 188.243854, "relative_strength": -9.956572, "rate_of_change": -0.1311293728242939, "market_dynamics": 0.238518, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 267.839996, "high": 277.700012, "low": 265.01001, "close": 271.470001, "volume": 1225}, "trend_line": 262.629, "activity_lines": {"activity_5": 265.458671, "activity_10": 253.730004, "activity_20": 246.107478, "activity_30": 253.652625}, "trend_signal": 0, "fair_value": 188.817827, "relative_strength": -6.536969, "rate_of_change": 0.04901593781978448, "market_dynamics": 0.241204, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.899994, "high": 276.899994, "low": 269.899994, "close": 271.5, "volume": 2077}, "trend_line": 262.653334, "activity_lines": {"activity_5": 268.213336, "activity_10": 259.12473, "activity_20": 248.049954, "activity_30": 254.224948}, "trend_signal": 0, "fair_value": 189.384144, "relative_strength": -5.634291, "rate_of_change": 0.009265541886064923, "market_dynamics": 0.464428, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.829987, "high": 290.640015, "low": 273.709991, "close": 290.339996, "volume": 1303}, "trend_line": 263.397334, "activity_lines": {"activity_5": 276.786, "activity_10": 266.794911, "activity_20": 251.870239, "activity_30": 256.011184}, "trend_signal": 0, "fair_value": 190.070918, "relative_strength": -0.099617, "rate_of_change": 0.2832631090835604, "market_dynamics": 0.597446, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.890015, "high": 293.100006, "low": 283.410004, "close": 288.100006, "volume": 1268}, "trend_line": 263.895334, "activity_lines": {"activity_5": 281.993335, "activity_10": 272.484184, "activity_20": 255.45224, "activity_30": 257.604905}, "trend_signal": 0, "fair_value": 190.733277, "relative_strength": -0.306204, "rate_of_change": 0.18906797287477117, "market_dynamics": 0.660099, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.01001, "high": 298.380005, "low": 289.059998, "close": 297.329987, "volume": 835}, "trend_line": 264.391667, "activity_lines": {"activity_5": 288.302663, "activity_10": 278.641636, "activity_20": 259.931619, "activity_30": 259.761979}, "trend_signal": 0, "fair_value": 191.448691, "relative_strength": 1.9503, "rate_of_change": 0.18807949063623566, "market_dynamics": 0.720839, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.720001, "high": 309.0, "low": 293.690002, "close": 299.829987, "volume": 2687}, "trend_line": 264.969333, "activity_lines": {"activity_5": 293.663326, "activity_10": 284.042361, "activity_20": 264.638713, "activity_30": 262.048322}, "trend_signal": 0, "fair_value": 192.171233, "relative_strength": 2.255056, "rate_of_change": 0.2184887317193783, "market_dynamics": 0.86207, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 301.160004, "high": 302.369995, "low": 289.0, "close": 294.109985, "volume": 1348}, "trend_line": 265.142, "activity_lines": {"activity_5": 295.226656, "activity_10": 287.275449, "activity_20": 268.647712, "activity_30": 263.928364}, "trend_signal": 0, "fair_value": 192.846324, "relative_strength": -0.690812, "rate_of_change": 0.06516489966783813, "market_dynamics": 0.914839, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 296.970001, "high": 312.390015, "low": 289.390015, "close": 293.51001, "volume": 2756}, "trend_line": 265.134334, "activity_lines": {"activity_5": 295.082662, "activity_10": 289.86236, "activity_20": 272.356713, "activity_30": 265.758558}, "trend_signal": 1, "fair_value": 193.508585, "relative_strength": 0.993804, "rate_of_change": -0.0028912808985268167, "market_dynamics": 1.039792, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.98999, "high": 302.25, "low": 292.200012, "close": 302.190002, "volume": 1410}, "trend_line": 265.492334, "activity_lines": {"activity_5": 297.620664, "activity_10": 293.255634, "activity_20": 276.689475, "activity_30": 268.149247}, "trend_signal": 1, "fair_value": 194.218921, "relative_strength": -0.236602, "rate_of_change": 0.13502589219546499, "market_dynamics": 1.102476, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.190002, "high": 313.98999, "low": 299.679993, "close": 311.369995, "volume": 988}, "trend_line": 265.784334, "activity_lines": {"activity_5": 302.279331, "activity_10": 297.523269, "activity_20": 281.649475, "activity_30": 271.109096}, "trend_signal": 1, "fair_value": 194.979643, "relative_strength": 0.439219, "rate_of_change": 0.10998434327673398, "market_dynamics": 1.113661, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.98999, "high": 313.98999, "low": 291.0, "close": 302.190002, "volume": 1805}, "trend_line": 265.751667, "activity_lines": {"activity_5": 302.942, "activity_10": 299.380543, "activity_20": 285.360856, "activity_30": 273.457849}, "trend_signal": 1, "fair_value": 195.671322, "relative_strength": -3.813214, "rate_of_change": -0.01229079212772697, "market_dynamics": 1.124959, "expectation": {"probability": 56.1921, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.679993, "high": 310.0, "low": 298.049988, "close": 299.470001, "volume": 926}, "trend_line": 266.099333, "activity_lines": {"activity_5": 302.540667, "activity_10": 300.184726, "activity_20": 288.316285, "activity_30": 275.633225}, "trend_signal": 1, "fair_value": 196.336698, "relative_strength": -2.125687, "rate_of_change": 0.13082363844588932, "market_dynamics": 0.986209, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 296.299988, "high": 306.209991, "low": 285.0, "close": 300.75, "volume": 1092}, "trend_line": 266.621, "activity_lines": {"activity_5": 302.208667, "activity_10": 300.71309, "activity_20": 290.959237, "activity_30": 277.868752}, "trend_signal": 1, "fair_value": 197.623557, "relative_strength": -0.505212, "rate_of_change": 0.1960422050362597, "market_dynamics": 0.854327, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.619995, "high": 322.730011, "low": 302.799988, "close": 319.089996, "volume": 1945}, "trend_line": 267.525666, "activity_lines": {"activity_5": 307.507332, "activity_10": 304.386726, "activity_20": 294.887141, "activity_30": 281.253848}, "trend_signal": 1, "fair_value": 199.066173, "relative_strength": 3.13797, "rate_of_change": 0.33930785647042816, "market_dynamics": 0.824598, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 319.0, "high": 334.98999, "low": 316.019989, "close": 327.589996, "volume": 2154}, "trend_line": 268.606999, "activity_lines": {"activity_5": 314.512665, "activity_10": 309.042362, "activity_20": 299.160093, "activity_30": 285.128967}, "trend_signal": 1, "fair_value": 200.580269, "relative_strength": 6.354125, "rate_of_change": 0.4041978536743358, "market_dynamics": 0.926838, "expectation": {"probability": 55.7479, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.570007, "high": 343.109985, "low": 326.779999, "close": 331.730011, "volume": 1226}, "trend_line": 270.743666, "activity_lines": {"activity_5": 321.816669, "activity_10": 313.900546, "activity_20": 303.365999, "activity_30": 289.201419}, "trend_signal": 1, "fair_value": 202.149589, "relative_strength": 6.708768, "rate_of_change": 0.795462146539244, "market_dynamics": 1.017969, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 336.230011, "high": 352.709991, "low": 330.769989, "close": 351.799988, "volume": 2589}, "trend_line": 274.366666, "activity_lines": {"activity_5": 333.841331, "activity_10": 321.827817, "activity_20": 309.036093, "activity_30": 294.430859}, "trend_signal": 1, "fair_value": 203.836025, "relative_strength": 11.441242, "rate_of_change": 1.338166116137317, "market_dynamics": 1.321945, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 352.820007, "high": 371.670013, "low": 346.290009, "close": 350.660004, "volume": 2585}, "trend_line": 277.691999, "activity_lines": {"activity_5": 341.997333, "activity_10": 328.498909, "activity_20": 314.182237, "activity_30": 299.35301}, "trend_signal": 1, "fair_value": 205.530577, "relative_strength": 14.158243, "rate_of_change": 1.2120032832268335, "market_dynamics": 1.459084, "expectation": {"probability": 57.6532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 367.070007, "high": 367.529999, "low": 351.0, "close": 357.549988, "volume": 2966}, "trend_line": 281.266666, "activity_lines": {"activity_5": 349.122663, "activity_10": 335.383634, "activity_20": 319.510283, "activity_30": 304.505138}, "trend_signal": 1, "fair_value": 207.260256, "relative_strength": 16.958391, "rate_of_change": 1.287277635968178, "market_dynamics": 1.599852, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 366.109985, "high": 386.5, "low": 354.940002, "close": 370.207001, "volume": 1461}, "trend_line": 285.848233, "activity_lines": {"activity_5": 357.902997, "activity_10": 343.563089, "activity_20": 325.571998, "activity_30": 310.243224}, "trend_signal": 1, "fair_value": 209.047673, "relative_strength": 18.809564, "rate_of_change": 1.6289050761528943, "market_dynamics": 1.739785, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 379.040009, "high": 402.700012, "low": 376.170013, "close": 391.26001, "volume": 2522}, "trend_line": 292.295566, "activity_lines": {"activity_5": 370.859868, "activity_10": 354.5006, "activity_20": 333.164442, "activity_30": 317.043984}, "trend_signal": 1, "fair_value": 210.970237, "relative_strength": 23.122425, "rate_of_change": 2.2555091323583643, "market_dynamics": 1.816034, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.929993, "high": 396.76001, "low": 361.51001, "close": 362.600006, "volume": 3465}, "trend_line": 297.440567, "activity_lines": {"activity_5": 370.294737, "activity_10": 358.607747, "activity_20": 337.456933, "activity_30": 321.579755}, "trend_signal": 1, "fair_value": 212.666455, "relative_strength": 14.744637, "rate_of_change": 1.7602049426914603, "market_dynamics": 1.757407, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 381.459991, "high": 390.0, "low": 356.0, "close": 371.25, "volume": 3175}, "trend_line": 303.022567, "activity_lines": {"activity_5": 371.892936, "activity_10": 363.139801, "activity_20": 342.139424, "activity_30": 326.341653}, "trend_signal": 1, "fair_value": 214.403762, "relative_strength": 14.423131, "rate_of_change": 1.8766774338484886, "market_dynamics": 1.65079, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374.329987, "high": 385.209991, "low": 339.269989, "close": 346.200012, "volume": 2808}, "trend_line": 307.177567, "activity_lines": {"activity_5": 363.768473, "activity_10": 361.835494, "activity_20": 344.050916, "activity_30": 329.127295}, "trend_signal": 1, "fair_value": 215.967416, "relative_strength": 10.027535, "rate_of_change": 1.37118500484488, "market_dynamics": 1.402158, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.920013, "high": 383.600006, "low": 350.570007, "close": 377.339996, "volume": 1568}, "trend_line": 312.065233, "activity_lines": {"activity_5": 366.78067, "activity_10": 365.700093, "activity_20": 348.651453, "activity_30": 333.653903}, "trend_signal": 1, "fair_value": 217.733891, "relative_strength": 17.792425, "rate_of_change": 1.5911533018945903, "market_dynamics": 1.057371, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 376.0, "high": 388.549988, "low": 372.820007, "close": 386.5, "volume": 1799}, "trend_line": 317.021567, "activity_lines": {"activity_5": 372.370668, "activity_10": 370.325602, "activity_20": 353.743372, "activity_30": 338.456146}, "trend_signal": 1, "fair_value": 219.557929, "relative_strength": 20.116209, "rate_of_change": 1.5882365210481575, "market_dynamics": 0.895852, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.619995, "high": 394.200012, "low": 368.850006, "close": 371.079987, "volume": 1848}, "trend_line": 320.571899, "activity_lines": {"activity_5": 373.137996, "activity_10": 371.151654, "activity_20": 356.954005, "activity_30": 341.943786}, "trend_signal": 1, "fair_value": 221.317993, "relative_strength": 14.980247, "rate_of_change": 1.1199023566746702, "market_dynamics": 0.536949, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 370.0, "high": 379.299988, "low": 351.970001, "close": 367.359985, "volume": 1275}, "trend_line": 324.448566, "activity_lines": {"activity_5": 372.099992, "activity_10": 370.950797, "activity_20": 359.443827, "activity_30": 344.962373}, "trend_signal": 1, "fair_value": 223.082544, "relative_strength": 10.709437, "rate_of_change": 1.2092972004386617, "market_dynamics": 0.268407, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 376.359985, "high": 376.359985, "low": 370.529999, "close": 374.329987, "volume": 469}, "trend_line": 328.310232, "activity_lines": {"activity_5": 373.644655, "activity_10": 371.713576, "activity_20": 362.245792, "activity_30": 348.180529}, "trend_signal": 1, "fair_value": 224.904083, "relative_strength": 13.211255, "rate_of_change": 1.190224400621933, "market_dynamics": -0.04278, "expectation": {"probability": 57.6393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 387.730011, "high": 396.619995, "low": 371.959991, "close": 388.170013, "volume": 1239}, "trend_line": 332.229232, "activity_lines": {"activity_5": 377.927329, "activity_10": 374.687634, "activity_20": 366.022332, "activity_30": 352.04245}, "trend_signal": 1, "fair_value": 226.787609, "relative_strength": 15.428123, "rate_of_change": 1.1936880480776608, "market_dynamics": -0.330492, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 388.26001, "high": 405.0, "low": 388.26001, "close": 405.0, "volume": 2224}, "trend_line": 336.680232, "activity_lines": {"activity_5": 387.097998, "activity_10": 380.395088, "activity_20": 371.036013, "activity_30": 356.737338}, "trend_signal": 1, "fair_value": 228.743378, "relative_strength": 19.352815, "rate_of_change": 1.339737618271942, "market_dynamics": -0.284558, "expectation": {"probability": 58.3495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 402.880005, "high": 431.359985, "low": 398.98999, "close": 421.850006, "volume": 2484}, "trend_line": 341.691899, "activity_lines": {"activity_5": 400.652002, "activity_10": 388.916362, "activity_20": 377.164885, "activity_30": 362.232163}, "trend_signal": 1, "fair_value": 230.81498, "relative_strength": 23.820473, "rate_of_change": 1.4885539819872728, "market_dynamics": 0.028394, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 417.420013, "high": 430.98999, "low": 405.01001, "close": 416.769989, "volume": 3171}, "trend_line": 345.906232, "activity_lines": {"activity_5": 409.127999, "activity_10": 395.436724, "activity_20": 382.227184, "activity_30": 367.07591}, "trend_signal": 1, "fair_value": 232.808185, "relative_strength": 24.673651, "rate_of_change": 1.2333722316314004, "market_dynamics": 0.361623, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.23999, "high": 437.98999, "low": 410.470001, "close": 427.440002, "volume": 3046}, "trend_line": 350.550898, "activity_lines": {"activity_5": 417.866666, "activity_10": 403.069452, "activity_20": 387.753199, "activity_30": 372.336154}, "trend_signal": 1, "fair_value": 234.824724, "relative_strength": 25.44001, "rate_of_change": 1.342752911141546, "market_dynamics": 0.66234, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 414.660004, "high": 434.130005, "low": 390.0, "close": 413.75, "volume": 2603}, "trend_line": 354.431565, "activity_lines": {"activity_5": 418.501332, "activity_10": 406.735998, "activity_20": 391.459451, "activity_30": 376.413515}, "trend_signal": 1, "fair_value": 236.772609, "relative_strength": 20.087286, "rate_of_change": 1.107019557542243, "market_dynamics": 0.686458, "expectation": {"probability": 58.6353, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 417.26001, "high": 430.779999, "low": 412.690002, "close": 420.720001, "volume": 1460}, "trend_line": 358.461232, "activity_lines": {"activity_5": 419.754, "activity_10": 411.007817, "activity_20": 395.419227, "activity_30": 380.690188}, "trend_signal": 1, "fair_value": 238.766519, "relative_strength": 22.814258, "rate_of_change": 1.1369379586719421, "market_dynamics": 0.674932, "expectation": {"probability": 57.3555, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.25, "high": 432.369995, "low": 412.220001, "close": 429.179993, "volume": 2430}, "trend_line": 362.963566, "activity_lines": {"activity_5": 422.778664, "activity_10": 416.195635, "activity_20": 399.760955, "activity_30": 385.252689}, "trend_signal": 1, "fair_value": 240.812929, "relative_strength": 21.991595, "rate_of_change": 1.256016996560459, "market_dynamics": 0.784056, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 427.98999, "high": 442.809998, "low": 416.109985, "close": 418.369995, "volume": 2254}, "trend_line": 367.125566, "activity_lines": {"activity_5": 421.71133, "activity_10": 418.361634, "activity_20": 402.704684, "activity_30": 388.827297}, "trend_signal": 1, "fair_value": 242.779339, "relative_strength": 16.488878, "rate_of_change": 1.14667156427485, "market_dynamics": 0.794783, "expectation": {"probability": 58.8807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 405.369995, "high": 425.070007, "low": 404.75, "close": 413.880005, "volume": 2471}, "trend_line": 370.848566, "activity_lines": {"activity_5": 419.040666, "activity_10": 418.783817, "activity_20": 404.898365, "activity_30": 391.843713}, "trend_signal": 1, "fair_value": 244.716327, "relative_strength": 22.269905, "rate_of_change": 1.0140944529044358, "market_dynamics": 0.767103, "expectation": {"probability": 58.4332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.769989, "high": 432.130005, "low": 390.01001, "close": 416.890015, "volume": 1944}, "trend_line": 374.3659, "activity_lines": {"activity_5": 418.277338, "activity_10": 419.034184, "activity_20": 407.110476, "activity_30": 394.814129}, "trend_signal": 1, "fair_value": 246.644404, "relative_strength": 21.809548, "rate_of_change": 0.9484556022255201, "market_dynamics": 0.555007, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 424.790009, "high": 436.910004, "low": 410.0, "close": 410.700012, "volume": 975}, "trend_line": 377.9829, "activity_lines": {"activity_5": 415.241341, "activity_10": 417.636913, "activity_20": 408.510763, "activity_30": 397.158265}, "trend_signal": 1, "fair_value": 248.527609, "relative_strength": 23.161762, "rate_of_change": 0.9661670574162768, "market_dynamics": 0.121166, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 398.019989, "high": 423.73999, "low": 395.160004, "close": 396.829987, "volume": 830}, "trend_line": 381.228233, "activity_lines": {"activity_5": 408.250002, "activity_10": 413.614183, "activity_20": 408.497524, "activity_30": 398.374206}, "trend_signal": 1, "fair_value": 250.321904, "relative_strength": 16.621879, "rate_of_change": 0.8585925447950202, "market_dynamics": -0.35143, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.829987, "high": 412.399994, "low": 382.25, "close": 409.859985, "volume": 1133}, "trend_line": 384.865232, "activity_lines": {"activity_5": 407.758663, "activity_10": 412.415453, "activity_20": 409.562237, "activity_30": 400.221416}, "trend_signal": 1, "fair_value": 252.199724, "relative_strength": 13.609953, "rate_of_change": 0.9540214194996421, "market_dynamics": -0.611919, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 395.339996, "high": 463.040009, "low": 390.070007, "close": 463.100006, "volume": 1414}, "trend_line": 389.665566, "activity_lines": {"activity_5": 425.581331, "activity_10": 421.022363, "activity_20": 415.513571, "activity_30": 405.268821}, "trend_signal": 1, "fair_value": 254.418827, "relative_strength": 21.948371, "rate_of_change": 1.2472766051260304, "market_dynamics": -0.458918, "expectation": {"probability": 58.5617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 457.070007, "high": 496.230011, "low": 453.929993, "close": 487.529999, "volume": 2563}, "trend_line": 394.996899, "activity_lines": {"activity_5": 448.265997, "activity_10": 433.422727, "activity_20": 423.234904, "activity_30": 411.582655}, "trend_signal": 1, "fair_value": 256.794532, "relative_strength": 23.784499, "rate_of_change": 1.3681817089272836, "market_dynamics": 0.003846, "expectation": {"probability": 58.2901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 487.76001, "high": 529.299988, "low": 482.0, "close": 525.559998, "volume": 1831}, "trend_line": 401.457899, "activity_lines": {"activity_5": 478.917997, "activity_10": 451.396181, "activity_20": 434.053428, "activity_30": 420.006081}, "trend_signal": 1, "fair_value": 259.414019, "relative_strength": 35.192894, "rate_of_change": 1.6357090438829023, "market_dynamics": 0.630948, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 531.25, "high": 535.47998, "low": 503.339996, "close": 524.650024, "volume": 2618}, "trend_line": 407.219567, "activity_lines": {"activity_5": 501.60934, "activity_10": 467.298004, "activity_20": 444.123097, "activity_30": 427.95396}, "trend_signal": 1, "fair_value": 262.027673, "relative_strength": 31.799852, "rate_of_change": 1.4351861090171216, "market_dynamics": 1.306595, "expectation": {"probability": 60.187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 536.820007, "high": 584.77002, "low": 525.5, "close": 582.5, "volume": 3464}, "trend_line": 414.947567, "activity_lines": {"activity_5": 535.062673, "activity_10": 491.982185, "activity_20": 458.971002, "activity_30": 439.262375}, "trend_signal": 1, "fair_value": 265.01216, "relative_strength": 41.330039, "rate_of_change": 1.8977477081792606, "market_dynamics": 1.751866, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 594.98999, "high": 614.75, "low": 574.700012, "close": 592.530029, "volume": 5727}, "trend_line": 422.780235, "activity_lines": {"activity_5": 560.350014, "activity_10": 515.505826, "activity_20": 473.749671, "activity_30": 450.719308}, "trend_signal": 1, "fair_value": 268.016006, "relative_strength": 42.452544, "rate_of_change": 1.8876283711286377, "market_dynamics": 1.959732, "expectation": {"probability": 59.4411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 587.109985, "high": 617.799988, "low": 536.200012, "close": 607.820007, "volume": 4593}, "trend_line": 430.700668, "activity_lines": {"activity_5": 582.105346, "activity_10": 538.561281, "activity_20": 488.945481, "activity_30": 462.657358}, "trend_signal": 1, "fair_value": 271.028571, "relative_strength": 43.040873, "rate_of_change": 1.8734161023397893, "market_dynamics": 2.085956, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.419983, "high": 650.0, "low": 605.409973, "close": 632.630005, "volume": 6806}, "trend_line": 438.746335, "activity_lines": {"activity_5": 604.111344, "activity_10": 562.65619, "activity_20": 505.458196, "activity_30": 475.685057}, "trend_signal": 1, "fair_value": 274.179083, "relative_strength": 45.29748, "rate_of_change": 1.8680414491486184, "market_dynamics": 2.126194, "expectation": {"probability": 59.6861, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61cebe9d-044d-418f-b67d-6572a27f6cf7/", "share_image": "https://sharemaestro.com/terminal/61cebe9d-044d-418f-b67d-6572a27f6cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}