{"ticker": {"uuid": "61cee259-5e67-43a2-a600-51531f24106f", "symbol": "XIJI", "name": "Syariah Premier ETF JII", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIJI fell 8.40%, moving from 583.00 to 534.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.28 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "534.00"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.28"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 541.0, "low": 510.0, "close": 534.0, "volume": 23600}, "trend_line": 647.3, "activity_lines": {"activity_5": 557.4, "activity_10": 580.763636, "activity_20": 601.17619, "activity_30": 622.595699}, "trend_signal": 0, "fair_value": 602.198718, "relative_strength": 6.278079, "rate_of_change": -0.710706565451838, "market_dynamics": -0.951827, "expectation": {"probability": 52.2402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 618.0, "high": 620.0, "low": 610.0, "close": 610.0, "volume": 36200}, "trend_line": 640.766667, "activity_lines": {"activity_5": 618.066667, "activity_10": 624.454545, "activity_20": 627.352381, "activity_30": 632.034409}, "trend_signal": 0, "fair_value": 615.230769, "relative_strength": -3.107618, "rate_of_change": -0.3628258435702128, "market_dynamics": -0.346396, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 616.0, "high": 620.0, "low": 594.0, "close": 612.0, "volume": 120000}, "trend_line": 638.766667, "activity_lines": {"activity_5": 614.533333, "activity_10": 621.745455, "activity_20": 625.557143, "activity_30": 630.178495}, "trend_signal": 0, "fair_value": 615.782051, "relative_strength": -1.973719, "rate_of_change": -0.3121260987816022, "market_dynamics": -0.423879, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 612.0, "high": 615.0, "low": 600.0, "close": 610.0, "volume": 42000}, "trend_line": 636.433333, "activity_lines": {"activity_5": 612.133333, "activity_10": 618.781818, "activity_20": 623.709524, "activity_30": 628.322581}, "trend_signal": 0, "fair_value": 616.134615, "relative_strength": -3.135655, "rate_of_change": -0.36528737652493004, "market_dynamics": -0.566765, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.0, "high": 620.0, "low": 606.0, "close": 620.0, "volume": 33400}, "trend_line": 634.566667, "activity_lines": {"activity_5": 614.066667, "activity_10": 618.0, "activity_20": 622.957143, "activity_30": 627.262366}, "trend_signal": 0, "fair_value": 616.628205, "relative_strength": -1.623084, "rate_of_change": -0.29330110527065933, "market_dynamics": -0.454002, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 615.0, "high": 620.0, "low": 605.0, "close": 618.0, "volume": 20100}, "trend_line": 633.0, "activity_lines": {"activity_5": 615.6, "activity_10": 617.163636, "activity_20": 622.133333, "activity_30": 626.193548}, "trend_signal": 0, "fair_value": 617.025641, "relative_strength": -1.090569, "rate_of_change": -0.24688769225882645, "market_dynamics": -0.299675, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 615.0, "high": 620.0, "low": 610.0, "close": 615.0, "volume": 4800}, "trend_line": 631.166667, "activity_lines": {"activity_5": 615.933333, "activity_10": 616.090909, "activity_20": 621.152381, "activity_30": 625.032258}, "trend_signal": 0, "fair_value": 617.448718, "relative_strength": -1.889737, "rate_of_change": -0.289626066350717, "market_dynamics": -0.23038, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 611.0, "high": 625.0, "low": 605.0, "close": 625.0, "volume": 63000}, "trend_line": 630.433333, "activity_lines": {"activity_5": 619.266667, "activity_10": 617.218182, "activity_20": 621.238095, "activity_30": 624.634409}, "trend_signal": 0, "fair_value": 617.942308, "relative_strength": -1.10532, "rate_of_change": -0.11618706093679272, "market_dynamics": 0.063717, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 625.0, "high": 635.0, "low": 622.0, "close": 626.0, "volume": 44000}, "trend_line": 629.466667, "activity_lines": {"activity_5": 622.066667, "activity_10": 618.781818, "activity_20": 621.442857, "activity_30": 624.348387}, "trend_signal": 0, "fair_value": 618.371795, "relative_strength": -3.08684, "rate_of_change": -0.15333358015825577, "market_dynamics": 0.187921, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 628.0, "high": 635.0, "low": 617.0, "close": 620.0, "volume": 14900}, "trend_line": 628.3, "activity_lines": {"activity_5": 621.8, "activity_10": 619.236364, "activity_20": 621.104762, "activity_30": 623.737634}, "trend_signal": 0, "fair_value": 618.685897, "relative_strength": -4.077103, "rate_of_change": -0.18534214139731006, "market_dynamics": 0.21812, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 625.0, "high": 641.0, "low": 620.0, "close": 620.0, "volume": 28000}, "trend_line": 627.133333, "activity_lines": {"activity_5": 621.533333, "activity_10": 619.763636, "activity_20": 620.814286, "activity_30": 623.202151}, "trend_signal": 0, "fair_value": 618.974359, "relative_strength": -4.261388, "rate_of_change": -0.18568629635523817, "market_dynamics": 0.322196, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 620.0, "high": 630.0, "low": 615.0, "close": 620.0, "volume": 57200}, "trend_line": 626.766667, "activity_lines": {"activity_5": 621.133333, "activity_10": 620.2, "activity_20": 620.552381, "activity_30": 622.741935}, "trend_signal": 0, "fair_value": 619.301282, "relative_strength": -3.515551, "rate_of_change": -0.05846699269611448, "market_dynamics": 0.278123, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 630.0, "high": 634.0, "low": 619.0, "close": 625.0, "volume": 78500}, "trend_line": 626.233333, "activity_lines": {"activity_5": 622.066667, "activity_10": 621.363636, "activity_20": 620.766667, "activity_30": 622.627957}, "trend_signal": 0, "fair_value": 619.628205, "relative_strength": -3.002915, "rate_of_change": -0.08509291066047837, "market_dynamics": 0.504311, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 621.0, "high": 635.0, "low": 618.0, "close": 618.0, "volume": 9600}, "trend_line": 625.5, "activity_lines": {"activity_5": 620.666667, "activity_10": 621.018182, "activity_20": 620.280952, "activity_30": 622.096774}, "trend_signal": 0, "fair_value": 619.852564, "relative_strength": -3.72922, "rate_of_change": -0.11710219839096556, "market_dynamics": 0.596786, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 620.0, "high": 640.0, "low": 620.0, "close": 630.0, "volume": 32000}, "trend_line": 625.0, "activity_lines": {"activity_5": 623.8, "activity_10": 622.709091, "activity_20": 620.995238, "activity_30": 622.387097}, "trend_signal": 0, "fair_value": 620.141026, "relative_strength": -2.314684, "rate_of_change": -0.07993605115907274, "market_dynamics": 0.871647, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 639.0, "high": 639.0, "low": 624.0, "close": 624.0, "volume": 37000}, "trend_line": 624.3, "activity_lines": {"activity_5": 624.266667, "activity_10": 623.127273, "activity_20": 621.171429, "activity_30": 622.322581}, "trend_signal": 0, "fair_value": 620.397436, "relative_strength": -4.26663, "rate_of_change": -0.11200000000000727, "market_dynamics": 1.059237, "expectation": {"probability": 44.3772, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 624.0, "high": 635.0, "low": 622.0, "close": 630.0, "volume": 28500}, "trend_line": 624.0, "activity_lines": {"activity_5": 626.466667, "activity_10": 624.527273, "activity_20": 621.971429, "activity_30": 622.690323}, "trend_signal": 0, "fair_value": 620.782051, "relative_strength": -2.519229, "rate_of_change": -0.048053820278704876, "market_dynamics": 1.038584, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 625.0, "high": 635.0, "low": 623.0, "close": 634.0, "volume": 73700}, "trend_line": 624.133333, "activity_lines": {"activity_5": 629.333333, "activity_10": 626.381818, "activity_20": 623.180952, "activity_30": 623.335484}, "trend_signal": 0, "fair_value": 621.435897, "relative_strength": -2.628236, "rate_of_change": 0.02136746794871687, "market_dynamics": 1.357157, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 631.0, "high": 659.0, "low": 631.0, "close": 645.0, "volume": 105800}, "trend_line": 624.566667, "activity_lines": {"activity_5": 635.266667, "activity_10": 630.072727, "activity_20": 625.461905, "activity_30": 624.68172}, "trend_signal": 1, "fair_value": 622.025641, "relative_strength": -1.319968, "rate_of_change": 0.06942971590976683, "market_dynamics": 1.493345, "expectation": {"probability": 50.4908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.0, "high": 654.0, "low": 633.0, "close": 633.0, "volume": 9900}, "trend_line": 624.666667, "activity_lines": {"activity_5": 635.4, "activity_10": 631.236364, "activity_20": 626.504762, "activity_30": 625.225806}, "trend_signal": 1, "fair_value": 622.557692, "relative_strength": -2.005036, "rate_of_change": 0.01601110102148776, "market_dynamics": 1.463342, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 625.0, "high": 646.0, "low": 612.0, "close": 620.0, "volume": 50500}, "trend_line": 624.466667, "activity_lines": {"activity_5": 631.0, "activity_10": 629.8, "activity_20": 626.266667, "activity_30": 624.924731}, "trend_signal": 1, "fair_value": 623.096154, "relative_strength": -3.166341, "rate_of_change": -0.03201707575665019, "market_dynamics": 1.254879, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.0, "high": 625.0, "low": 615.0, "close": 615.0, "volume": 3500}, "trend_line": 624.3, "activity_lines": {"activity_5": 625.2, "activity_10": 627.454545, "activity_20": 625.528571, "activity_30": 624.313978}, "trend_signal": 1, "fair_value": 623.551282, "relative_strength": -4.306509, "rate_of_change": -0.0266894950215293, "market_dynamics": 0.732875, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 616.0, "high": 629.0, "low": 615.0, "close": 618.0, "volume": 15700}, "trend_line": 624.3, "activity_lines": {"activity_5": 621.4, "activity_10": 625.745455, "activity_20": 625.052381, "activity_30": 623.907527}, "trend_signal": 0, "fair_value": 623.955128, "relative_strength": -2.627013, "rate_of_change": 0.0, "market_dynamics": 0.186106, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 617.0, "high": 617.0, "low": 590.0, "close": 606.0, "volume": 32000}, "trend_line": 623.5, "activity_lines": {"activity_5": 614.666667, "activity_10": 621.981818, "activity_20": 623.404762, "activity_30": 622.726882}, "trend_signal": 0, "fair_value": 624.211538, "relative_strength": -3.106077, "rate_of_change": -0.12814352074322516, "market_dynamics": -0.262551, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 606.0, "high": 606.0, "low": 580.0, "close": 590.0, "volume": 28500}, "trend_line": 621.933333, "activity_lines": {"activity_5": 605.2, "activity_10": 615.527273, "activity_20": 620.252381, "activity_30": 620.565591}, "trend_signal": 0, "fair_value": 624.378205, "relative_strength": -5.916338, "rate_of_change": -0.25126976744186885, "market_dynamics": -0.697839, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 595.0, "high": 596.0, "low": 575.0, "close": 594.0, "volume": 28800}, "trend_line": 620.566667, "activity_lines": {"activity_5": 599.933333, "activity_10": 610.527273, "activity_20": 617.62381, "activity_30": 618.763441}, "trend_signal": 0, "fair_value": 624.551282, "relative_strength": -5.391353, "rate_of_change": -0.2197447744772824, "market_dynamics": -0.902637, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 603.0, "high": 603.0, "low": 576.0, "close": 590.0, "volume": 23800}, "trend_line": 619.033333, "activity_lines": {"activity_5": 595.066667, "activity_10": 605.345455, "activity_20": 614.728571, "activity_30": 616.791398}, "trend_signal": 0, "fair_value": 624.519231, "relative_strength": -8.087575, "rate_of_change": -0.24708610396569713, "market_dynamics": -1.123002, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 595.0, "high": 595.0, "low": 575.0, "close": 587.0, "volume": 41900}, "trend_line": 617.3, "activity_lines": {"activity_5": 590.866667, "activity_10": 600.345455, "activity_20": 611.666667, "activity_30": 614.724731}, "trend_signal": 0, "fair_value": 624.378205, "relative_strength": -8.770857, "rate_of_change": -0.28000640799095966, "market_dynamics": -1.167386, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 580.0, "high": 595.0, "low": 578.0, "close": 585.0, "volume": 13200}, "trend_line": 615.966667, "activity_lines": {"activity_5": 588.066667, "activity_10": 595.836364, "activity_20": 608.595238, "activity_30": 612.64086}, "trend_signal": 0, "fair_value": 624.089744, "relative_strength": -9.490515, "rate_of_change": -0.21599433014740402, "market_dynamics": -1.180203, "expectation": {"probability": 40.6651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 585.0, "high": 610.0, "low": 580.0, "close": 599.0, "volume": 121400}, "trend_line": 615.133333, "activity_lines": {"activity_5": 591.333333, "activity_10": 594.963636, "activity_20": 607.052381, "activity_30": 611.546237}, "trend_signal": 0, "fair_value": 623.891026, "relative_strength": -8.37075, "rate_of_change": -0.1352888142565734, "market_dynamics": -0.955306, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 597.0, "high": 598.0, "low": 585.0, "close": 589.0, "volume": 19800}, "trend_line": 614.266667, "activity_lines": {"activity_5": 590.666667, "activity_10": 592.890909, "activity_20": 604.657143, "activity_30": 609.860215}, "trend_signal": 0, "fair_value": 623.564103, "relative_strength": -10.023838, "rate_of_change": -0.1408907554681335, "market_dynamics": -0.900676, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.0, "high": 610.0, "low": 599.0, "close": 599.0, "volume": 5400}, "trend_line": 613.9, "activity_lines": {"activity_5": 593.666667, "activity_10": 593.2, "activity_20": 603.361905, "activity_30": 608.875269}, "trend_signal": 0, "fair_value": 623.141026, "relative_strength": -8.82352, "rate_of_change": -0.05969182762117983, "market_dynamics": -0.826496, "expectation": {"probability": 39.879, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 604.0, "high": 618.0, "low": 604.0, "close": 606.0, "volume": 8000}, "trend_line": 613.7, "activity_lines": {"activity_5": 598.4, "activity_10": 595.072727, "activity_20": 602.833333, "activity_30": 608.365591}, "trend_signal": 0, "fair_value": 622.865385, "relative_strength": -7.965868, "rate_of_change": -0.03257859586250721, "market_dynamics": -0.618019, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 615.0, "high": 616.0, "low": 585.0, "close": 613.0, "volume": 48800}, "trend_line": 613.8, "activity_lines": {"activity_5": 604.2, "activity_10": 598.436364, "activity_20": 603.061905, "activity_30": 608.32043}, "trend_signal": 0, "fair_value": 622.641026, "relative_strength": -7.672635, "rate_of_change": 0.01629460648523856, "market_dynamics": -0.439369, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 613.0, "high": 623.0, "low": 588.0, "close": 598.0, "volume": 22900}, "trend_line": 613.066667, "activity_lines": {"activity_5": 603.133333, "activity_10": 598.945455, "activity_20": 601.885714, "activity_30": 607.301075}, "trend_signal": 0, "fair_value": 622.121795, "relative_strength": -8.298214, "rate_of_change": -0.11947425871617828, "market_dynamics": -0.179191, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 596.0, "high": 600.0, "low": 588.0, "close": 599.0, "volume": 17800}, "trend_line": 612.433333, "activity_lines": {"activity_5": 602.466667, "activity_10": 599.490909, "activity_20": 600.957143, "activity_30": 606.393548}, "trend_signal": 0, "fair_value": 621.602564, "relative_strength": -7.769145, "rate_of_change": -0.10330589381074674, "market_dynamics": 0.035353, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 595.0, "high": 606.0, "low": 587.0, "close": 587.0, "volume": 46500}, "trend_line": 611.5, "activity_lines": {"activity_5": 597.133333, "activity_10": 597.763636, "activity_20": 599.004762, "activity_30": 604.752688}, "trend_signal": 0, "fair_value": 621.083333, "relative_strength": -8.252313, "rate_of_change": -0.1523974855235301, "market_dynamics": 0.164035, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 601.0, "high": 607.0, "low": 594.0, "close": 601.0, "volume": 18200}, "trend_line": 610.7, "activity_lines": {"activity_5": 597.266667, "activity_10": 598.636364, "activity_20": 598.590476, "activity_30": 604.075269}, "trend_signal": 0, "fair_value": 621.00641, "relative_strength": -7.178833, "rate_of_change": -0.1308258381030179, "market_dynamics": 0.146225, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 616.0, "high": 616.0, "low": 598.0, "close": 604.0, "volume": 13700}, "trend_line": 609.966667, "activity_lines": {"activity_5": 598.733333, "activity_10": 599.8, "activity_20": 598.619048, "activity_30": 603.643011}, "trend_signal": 0, "fair_value": 620.705128, "relative_strength": -6.47981, "rate_of_change": -0.12008072703455312, "market_dynamics": 0.276379, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 612.0, "high": 612.0, "low": 593.0, "close": 594.0, "volume": 20200}, "trend_line": 609.1, "activity_lines": {"activity_5": 597.466667, "activity_10": 598.8, "activity_20": 597.890476, "activity_30": 602.612903}, "trend_signal": 0, "fair_value": 620.333333, "relative_strength": -9.083453, "rate_of_change": -0.1420843214699807, "market_dynamics": 0.303579, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 594.0, "high": 600.0, "low": 590.0, "close": 591.0, "volume": 23200}, "trend_line": 608.133333, "activity_lines": {"activity_5": 595.466667, "activity_10": 597.345455, "activity_20": 597.061905, "activity_30": 601.445161}, "trend_signal": 0, "fair_value": 619.99359, "relative_strength": -8.821336, "rate_of_change": -0.15870415366935306, "market_dynamics": 0.342895, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 591.0, "high": 593.0, "low": 582.0, "close": 586.0, "volume": 28000}, "trend_line": 607.0, "activity_lines": {"activity_5": 592.333333, "activity_10": 594.945455, "activity_20": 595.895238, "activity_30": 600.017204}, "trend_signal": 0, "fair_value": 619.673077, "relative_strength": -9.55947, "rate_of_change": -0.18636258506158768, "market_dynamics": 0.251438, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 591.0, "high": 594.0, "low": 585.0, "close": 594.0, "volume": 31500}, "trend_line": 605.966667, "activity_lines": {"activity_5": 591.933333, "activity_10": 594.236364, "activity_20": 595.628571, "activity_30": 599.178495}, "trend_signal": 0, "fair_value": 619.461538, "relative_strength": -8.955749, "rate_of_change": -0.1702360790774251, "market_dynamics": 0.186898, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 594.0, "high": 608.0, "low": 591.0, "close": 591.0, "volume": 26600}, "trend_line": 605.066667, "activity_lines": {"activity_5": 591.0, "activity_10": 593.2, "activity_20": 595.190476, "activity_30": 598.212903}, "trend_signal": 0, "fair_value": 619.179487, "relative_strength": -8.507203, "rate_of_change": -0.1485230209865615, "market_dynamics": 0.134141, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 590.0, "high": 611.0, "low": 590.0, "close": 599.0, "volume": 37200}, "trend_line": 604.033333, "activity_lines": {"activity_5": 593.6, "activity_10": 594.018182, "activity_20": 595.585714, "activity_30": 597.821505}, "trend_signal": 0, "fair_value": 618.935897, "relative_strength": -7.347504, "rate_of_change": -0.1707801894167278, "market_dynamics": 0.289342, "expectation": {"probability": 42.8089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.0, "high": 603.0, "low": 589.0, "close": 590.0, "volume": 11500}, "trend_line": 602.9, "activity_lines": {"activity_5": 592.866667, "activity_10": 593.181818, "activity_20": 595.080952, "activity_30": 596.916129}, "trend_signal": 0, "fair_value": 618.673077, "relative_strength": -7.737025, "rate_of_change": -0.1876275592890158, "market_dynamics": 0.214955, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 595.0, "high": 613.0, "low": 588.0, "close": 610.0, "volume": 67400}, "trend_line": 602.233333, "activity_lines": {"activity_5": 598.866667, "activity_10": 596.145455, "activity_20": 596.5, "activity_30": 597.374194}, "trend_signal": 0, "fair_value": 618.608974, "relative_strength": -4.373233, "rate_of_change": -0.11057671255597301, "market_dynamics": 0.535391, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.0, "high": 610.0, "low": 581.0, "close": 586.0, "volume": 334900}, "trend_line": 600.633333, "activity_lines": {"activity_5": 595.266667, "activity_10": 594.327273, "activity_20": 595.538095, "activity_30": 596.326882}, "trend_signal": 0, "fair_value": 618.391026, "relative_strength": -5.331654, "rate_of_change": -0.26567775517002523, "market_dynamics": 0.622385, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.0, "high": 590.0, "low": 577.0, "close": 577.0, "volume": 53000}, "trend_line": 598.366667, "activity_lines": {"activity_5": 589.2, "activity_10": 591.145455, "activity_20": 593.72381, "activity_30": 594.802151}, "trend_signal": 0, "fair_value": 618.173077, "relative_strength": -5.874124, "rate_of_change": -0.3773793220363923, "market_dynamics": 0.269392, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 577.0, "high": 595.0, "low": 575.0, "close": 595.0, "volume": 107700}, "trend_line": 597.1, "activity_lines": {"activity_5": 590.066667, "activity_10": 591.727273, "activity_20": 593.661905, "activity_30": 594.584946}, "trend_signal": 0, "fair_value": 618.134615, "relative_strength": -4.089225, "rate_of_change": -0.21168742676636831, "market_dynamics": 0.466816, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.0, "high": 598.0, "low": 589.0, "close": 594.0, "volume": 142100}, "trend_line": 596.233333, "activity_lines": {"activity_5": 590.866667, "activity_10": 592.109091, "activity_20": 593.52381, "activity_30": 594.384946}, "trend_signal": 0, "fair_value": 618.128205, "relative_strength": -3.453134, "rate_of_change": -0.14514603918941663, "market_dynamics": 0.260838, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 594.0, "high": 614.0, "low": 592.0, "close": 605.0, "volume": 86600}, "trend_line": 595.9, "activity_lines": {"activity_5": 595.066667, "activity_10": 594.436364, "activity_20": 594.409524, "activity_30": 594.950538}, "trend_signal": 0, "fair_value": 618.25, "relative_strength": -4.516355, "rate_of_change": -0.055906468416122373, "market_dynamics": 0.444397, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 615.0, "high": 615.0, "low": 609.0, "close": 610.0, "volume": 42400}, "trend_line": 595.633333, "activity_lines": {"activity_5": 601.266667, "activity_10": 597.327273, "activity_20": 595.742857, "activity_30": 595.860215}, "trend_signal": 1, "fair_value": 618.378205, "relative_strength": -2.303925, "rate_of_change": -0.04475029367343246, "market_dynamics": 0.892764, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 606.0, "high": 613.0, "low": 597.0, "close": 597.0, "volume": 65900}, "trend_line": 595.333333, "activity_lines": {"activity_5": 601.533333, "activity_10": 597.563636, "activity_20": 595.819048, "activity_30": 595.948387}, "trend_signal": 1, "fair_value": 618.602564, "relative_strength": -0.811199, "rate_of_change": -0.05036655663459227, "market_dynamics": 0.967846, "expectation": {"probability": 52.4415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 596.0, "high": 613.0, "low": 596.0, "close": 599.0, "volume": 455600}, "trend_line": 595.633333, "activity_lines": {"activity_5": 601.133333, "activity_10": 598.054545, "activity_20": 596.161905, "activity_30": 596.184946}, "trend_signal": 1, "fair_value": 618.820513, "relative_strength": 0.692879, "rate_of_change": 0.050391937318240924, "market_dynamics": 1.102373, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 598.0, "high": 598.0, "low": 576.0, "close": 577.0, "volume": 171300}, "trend_line": 595.066667, "activity_lines": {"activity_5": 593.133333, "activity_10": 594.545455, "activity_20": 594.404762, "activity_30": 594.982796}, "trend_signal": 0, "fair_value": 618.74359, "relative_strength": -0.535213, "rate_of_change": -0.0951367172729974, "market_dynamics": 0.789451, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 585.0, "high": 585.0, "low": 574.0, "close": 575.0, "volume": 10600}, "trend_line": 594.566667, "activity_lines": {"activity_5": 585.6, "activity_10": 590.909091, "activity_20": 592.561905, "activity_30": 593.688172}, "trend_signal": 0, "fair_value": 618.666667, "relative_strength": -2.776143, "rate_of_change": -0.08402419892223605, "market_dynamics": 0.256031, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 575.0, "high": 592.0, "low": 570.0, "close": 592.0, "volume": 70900}, "trend_line": 594.733333, "activity_lines": {"activity_5": 585.733333, "activity_10": 591.0, "activity_20": 592.395238, "activity_30": 593.522581}, "trend_signal": 0, "fair_value": 618.775641, "relative_strength": -2.300974, "rate_of_change": 0.028031507524784224, "market_dynamics": 0.037978, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 590.0, "high": 599.0, "low": 590.0, "close": 591.0, "volume": 16200}, "trend_line": 594.933333, "activity_lines": {"activity_5": 586.733333, "activity_10": 590.8, "activity_20": 592.17619, "activity_30": 593.28172}, "trend_signal": 0, "fair_value": 618.878205, "relative_strength": -4.786813, "rate_of_change": 0.033628517001237555, "market_dynamics": -0.356785, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 598.0, "high": 606.0, "low": 595.0, "close": 606.0, "volume": 16900}, "trend_line": 595.166667, "activity_lines": {"activity_5": 593.133333, "activity_10": 593.072727, "activity_20": 593.447619, "activity_30": 593.995699}, "trend_signal": 0, "fair_value": 619.115385, "relative_strength": -3.133572, "rate_of_change": 0.03922019276065904, "market_dynamics": -0.147961, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 604.0, "high": 607.0, "low": 595.0, "close": 603.0, "volume": 21600}, "trend_line": 595.633333, "activity_lines": {"activity_5": 598.066667, "activity_10": 594.6, "activity_20": 594.37619, "activity_30": 594.501075}, "trend_signal": 0, "fair_value": 619.326923, "relative_strength": -2.991046, "rate_of_change": 0.07840929707174478, "market_dynamics": 0.189611, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 601.0, "high": 608.0, "low": 595.0, "close": 600.0, "volume": 21400}, "trend_line": 595.666667, "activity_lines": {"activity_5": 600.266667, "activity_10": 595.418182, "activity_20": 594.961905, "activity_30": 594.782796}, "trend_signal": 0, "fair_value": 619.49359, "relative_strength": -3.219931, "rate_of_change": 0.005596395996187138, "market_dynamics": 0.418525, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 598.0, "high": 610.0, "low": 596.0, "close": 604.0, "volume": 18400}, "trend_line": 595.6, "activity_lines": {"activity_5": 602.133333, "activity_10": 597.054545, "activity_20": 595.861905, "activity_30": 595.32043}, "trend_signal": 0, "fair_value": 619.717949, "relative_strength": -2.682265, "rate_of_change": -0.01119199775533831, "market_dynamics": 0.756541, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 604.0, "high": 604.0, "low": 579.0, "close": 589.0, "volume": 26600}, "trend_line": 594.8, "activity_lines": {"activity_5": 598.2, "activity_10": 596.072727, "activity_20": 595.285714, "activity_30": 594.894624}, "trend_signal": 1, "fair_value": 619.903846, "relative_strength": -4.22859, "rate_of_change": -0.13431833445266425, "market_dynamics": 0.536182, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 587.0, "high": 598.0, "low": 580.0, "close": 593.0, "volume": 47700}, "trend_line": 594.633333, "activity_lines": {"activity_5": 595.733333, "activity_10": 595.963636, "activity_20": 595.1, "activity_30": 594.778495}, "trend_signal": 1, "fair_value": 620.070513, "relative_strength": -5.613044, "rate_of_change": -0.028020679219899338, "market_dynamics": 0.447385, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 592.0, "high": 606.0, "low": 592.0, "close": 603.0, "volume": 3600}, "trend_line": 594.766667, "activity_lines": {"activity_5": 597.466667, "activity_10": 597.781818, "activity_20": 595.895238, "activity_30": 595.31828}, "trend_signal": 1, "fair_value": 620.371795, "relative_strength": -5.229811, "rate_of_change": 0.02242289367252655, "market_dynamics": 0.308697, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 611.0, "high": 612.0, "low": 600.0, "close": 600.0, "volume": 6100}, "trend_line": 595.2, "activity_lines": {"activity_5": 598.2, "activity_10": 598.581818, "activity_20": 596.342857, "activity_30": 595.655914}, "trend_signal": 1, "fair_value": 620.673077, "relative_strength": -6.976785, "rate_of_change": 0.07285764721580497, "market_dynamics": 0.082067, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 611.0, "high": 611.0, "low": 600.0, "close": 607.0, "volume": 6900}, "trend_line": 595.4, "activity_lines": {"activity_5": 601.266667, "activity_10": 600.2, "activity_20": 597.504762, "activity_30": 596.417204}, "trend_signal": 1, "fair_value": 621.025641, "relative_strength": -6.282532, "rate_of_change": 0.03360215053762294, "market_dynamics": 0.372209, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 602.0, "high": 611.0, "low": 594.0, "close": 605.0, "volume": 22100}, "trend_line": 595.433333, "activity_lines": {"activity_5": 603.466667, "activity_10": 601.181818, "activity_20": 598.37619, "activity_30": 597.036559}, "trend_signal": 1, "fair_value": 621.333333, "relative_strength": -7.383459, "rate_of_change": 0.005598421229420647, "market_dynamics": 0.596266, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.0, "high": 615.0, "low": 594.0, "close": 610.0, "volume": 42700}, "trend_line": 595.966667, "activity_lines": {"activity_5": 606.266667, "activity_10": 602.818182, "activity_20": 599.590476, "activity_30": 597.976344}, "trend_signal": 1, "fair_value": 621.679487, "relative_strength": -5.523311, "rate_of_change": 0.0895707328497986, "market_dynamics": 0.909921, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.0, "high": 621.0, "low": 603.0, "close": 613.0, "volume": 47100}, "trend_line": 596.7, "activity_lines": {"activity_5": 608.933333, "activity_10": 604.927273, "activity_20": 601.019048, "activity_30": 599.075269}, "trend_signal": 1, "fair_value": 622.051282, "relative_strength": -4.218936, "rate_of_change": 0.12304933154927873, "market_dynamics": 1.283667, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 612.0, "high": 615.0, "low": 600.0, "close": 600.0, "volume": 19400}, "trend_line": 597.166667, "activity_lines": {"activity_5": 606.6, "activity_10": 604.490909, "activity_20": 601.119048, "activity_30": 599.288172}, "trend_signal": 1, "fair_value": 622.301282, "relative_strength": -3.489239, "rate_of_change": 0.07820797720796309, "market_dynamics": 1.18168, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 600.0, "high": 602.0, "low": 595.0, "close": 595.0, "volume": 19200}, "trend_line": 597.2, "activity_lines": {"activity_5": 602.6, "activity_10": 603.145455, "activity_20": 600.766667, "activity_30": 599.148387}, "trend_signal": 1, "fair_value": 622.442308, "relative_strength": -4.363955, "rate_of_change": 0.00558185877445906, "market_dynamics": 0.973028, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 595.0, "high": 617.0, "low": 595.0, "close": 617.0, "volume": 9000}, "trend_line": 598.066667, "activity_lines": {"activity_5": 606.733333, "activity_10": 605.963636, "activity_20": 602.580952, "activity_30": 600.425806}, "trend_signal": 1, "fair_value": 622.589744, "relative_strength": -3.680362, "rate_of_change": 0.14512173476222484, "market_dynamics": 0.865758, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 617.0, "high": 622.0, "low": 615.0, "close": 615.0, "volume": 18200}, "trend_line": 598.6, "activity_lines": {"activity_5": 609.4, "activity_10": 607.909091, "activity_20": 604.109524, "activity_30": 601.51828}, "trend_signal": 1, "fair_value": 622.608974, "relative_strength": -2.943587, "rate_of_change": 0.08917617874864284, "market_dynamics": 0.726645, "expectation": {"probability": 52.2155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 615.0, "high": 615.0, "low": 600.0, "close": 606.0, "volume": 5200}, "trend_line": 599.133333, "activity_lines": {"activity_5": 608.733333, "activity_10": 607.818182, "activity_20": 604.704762, "activity_30": 601.995699}, "trend_signal": 1, "fair_value": 622.615385, "relative_strength": -1.745832, "rate_of_change": 0.08909672569327941, "market_dynamics": 0.713804, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 592.0, "high": 606.0, "low": 580.0, "close": 590.0, "volume": 21400}, "trend_line": 598.466667, "activity_lines": {"activity_5": 603.2, "activity_10": 604.763636, "activity_20": 603.638095, "activity_30": 601.406452}, "trend_signal": 1, "fair_value": 622.608974, "relative_strength": -1.340203, "rate_of_change": -0.11127172588809439, "market_dynamics": 0.532505, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 590.0, "high": 597.0, "low": 573.0, "close": 574.0, "volume": 13800}, "trend_line": 598.066667, "activity_lines": {"activity_5": 593.0, "activity_10": 598.981818, "activity_20": 600.97619, "activity_30": 599.827957}, "trend_signal": 0, "fair_value": 622.525641, "relative_strength": -2.165475, "rate_of_change": -0.06683747350626919, "market_dynamics": -0.068458, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 581.0, "high": 596.0, "low": 580.0, "close": 588.0, "volume": 9300}, "trend_line": 598.433333, "activity_lines": {"activity_5": 588.866667, "activity_10": 596.345455, "activity_20": 599.733333, "activity_30": 599.178495}, "trend_signal": 0, "fair_value": 622.487179, "relative_strength": -0.190601, "rate_of_change": 0.061308549737298025, "market_dynamics": -0.571942, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 592.0, "high": 592.0, "low": 585.0, "close": 591.0, "volume": 7800}, "trend_line": 598.3, "activity_lines": {"activity_5": 587.666667, "activity_10": 594.563636, "activity_20": 598.790476, "activity_30": 598.698925}, "trend_signal": 0, "fair_value": 622.429487, "relative_strength": 1.480986, "rate_of_change": -0.022280343130551064, "market_dynamics": -0.930138, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 576.0, "high": 597.0, "low": 575.0, "close": 591.0, "volume": 7200}, "trend_line": 598.2, "activity_lines": {"activity_5": 588.066667, "activity_10": 593.127273, "activity_20": 597.919048, "activity_30": 598.227957}, "trend_signal": 0, "fair_value": 622.403846, "relative_strength": -2.145351, "rate_of_change": -0.01671402306533663, "market_dynamics": -0.990313, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 594.0, "high": 602.0, "low": 590.0, "close": 594.0, "volume": 6600}, "trend_line": 597.833333, "activity_lines": {"activity_5": 590.466667, "activity_10": 592.636364, "activity_20": 597.390476, "activity_30": 597.956989}, "trend_signal": 0, "fair_value": 622.403846, "relative_strength": -0.80999, "rate_of_change": -0.06129505182213418, "market_dynamics": -0.876905, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 586.0, "high": 586.0, "low": 549.0, "close": 558.0, "volume": 17500}, "trend_line": 596.1, "activity_lines": {"activity_5": 580.6, "activity_10": 585.709091, "activity_20": 593.461905, "activity_30": 595.387097}, "trend_signal": 0, "fair_value": 622.166667, "relative_strength": -2.226694, "rate_of_change": -0.2899358239698582, "market_dynamics": -1.002121, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 555.0, "high": 560.0, "low": 555.0, "close": 558.0, "volume": 6800}, "trend_line": 594.8, "activity_lines": {"activity_5": 571.8, "activity_10": 579.454545, "activity_20": 589.752381, "activity_30": 592.929032}, "trend_signal": 0, "fair_value": 621.929487, "relative_strength": -2.879886, "rate_of_change": -0.2180842140580554, "market_dynamics": -1.179955, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 557.0, "high": 568.0, "low": 548.0, "close": 566.0, "volume": 6400}, "trend_line": 593.7, "activity_lines": {"activity_5": 567.666667, "activity_10": 575.727273, "activity_20": 586.952381, "activity_30": 591.070968}, "trend_signal": 0, "fair_value": 621.74359, "relative_strength": -3.146958, "rate_of_change": -0.18493611297913737, "market_dynamics": -1.341824, "expectation": {"probability": 44.2162, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.0, "high": 560.0, "low": 548.0, "close": 548.0, "volume": 44200}, "trend_line": 592.733333, "activity_lines": {"activity_5": 559.2, "activity_10": 569.618182, "activity_20": 582.566667, "activity_30": 588.122581}, "trend_signal": 0, "fair_value": 621.423077, "relative_strength": -5.091258, "rate_of_change": -0.16282078490820776, "market_dynamics": -1.418564, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 548.0, "high": 553.0, "low": 545.0, "close": 545.0, "volume": 32200}, "trend_line": 591.733333, "activity_lines": {"activity_5": 552.6, "activity_10": 564.018182, "activity_20": 578.157143, "activity_30": 585.043011}, "trend_signal": 0, "fair_value": 621.012821, "relative_strength": -6.337064, "rate_of_change": -0.16870993148617136, "market_dynamics": -1.363509, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 545.0, "high": 558.0, "low": 545.0, "close": 551.0, "volume": 50900}, "trend_line": 590.366667, "activity_lines": {"activity_5": 551.266667, "activity_10": 560.327273, "activity_20": 574.580952, "activity_30": 582.415054}, "trend_signal": 0, "fair_value": 620.679487, "relative_strength": -5.322455, "rate_of_change": -0.2309597793099158, "market_dynamics": -1.24296, "expectation": {"probability": 43.6792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 543.0, "high": 543.0, "low": 536.0, "close": 536.0, "volume": 1900}, "trend_line": 588.533333, "activity_lines": {"activity_5": 545.4, "activity_10": 554.327273, "activity_20": 569.842857, "activity_30": 578.907527}, "trend_signal": 0, "fair_value": 620.211538, "relative_strength": -7.012399, "rate_of_change": -0.31054158415079286, "market_dynamics": -1.284725, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.0, "high": 536.0, "low": 519.0, "close": 519.0, "volume": 19900}, "trend_line": 585.633333, "activity_lines": {"activity_5": 535.333333, "activity_10": 546.181818, "activity_20": 563.814286, "activity_30": 574.421505}, "trend_signal": 0, "fair_value": 619.692308, "relative_strength": -4.92945, "rate_of_change": -0.4927503401069005, "market_dynamics": -1.375759, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.0, "high": 518.0, "low": 501.0, "close": 518.0, "volume": 39400}, "trend_line": 582.8, "activity_lines": {"activity_5": 528.066667, "activity_10": 539.163636, "activity_20": 558.12381, "activity_30": 570.058065}, "trend_signal": 0, "fair_value": 619.166667, "relative_strength": -3.499477, "rate_of_change": -0.4838066483486928, "market_dynamics": -1.397602, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 519.0, "high": 535.0, "low": 519.0, "close": 530.0, "volume": 8700}, "trend_line": 580.466667, "activity_lines": {"activity_5": 526.8, "activity_10": 535.654545, "activity_20": 554.028571, "activity_30": 566.651613}, "trend_signal": 0, "fair_value": 618.685897, "relative_strength": -3.581671, "rate_of_change": -0.4003659917638856, "market_dynamics": -1.440341, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 520.0, "high": 520.0, "low": 479.0, "close": 479.0, "volume": 41100}, "trend_line": 576.3, "activity_lines": {"activity_5": 509.533333, "activity_10": 524.036364, "activity_20": 545.409524, "activity_30": 560.105376}, "trend_signal": 0, "fair_value": 617.846154, "relative_strength": -5.356847, "rate_of_change": -0.7178133107167848, "market_dynamics": -1.343286, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 479.0, "high": 501.0, "low": 478.0, "close": 499.0, "volume": 28900}, "trend_line": 573.3, "activity_lines": {"activity_5": 503.733333, "activity_10": 517.490909, "activity_20": 539.247619, "activity_30": 555.11828}, "trend_signal": 0, "fair_value": 617.096154, "relative_strength": -6.724197, "rate_of_change": -0.5205622071837586, "market_dynamics": -1.29105, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 490.0, "high": 490.0, "low": 482.0, "close": 482.0, "volume": 1100}, "trend_line": 569.6, "activity_lines": {"activity_5": 494.733333, "activity_10": 508.927273, "activity_20": 532.028571, "activity_30": 549.227957}, "trend_signal": 0, "fair_value": 616.198718, "relative_strength": -8.09516, "rate_of_change": -0.6453863596720621, "market_dynamics": -1.355183, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.0, "high": 482.0, "low": 465.0, "close": 465.0, "volume": 28400}, "trend_line": 565.0, "activity_lines": {"activity_5": 482.533333, "activity_10": 498.8, "activity_20": 523.82381, "activity_30": 542.47957}, "trend_signal": 0, "fair_value": 615.147436, "relative_strength": -7.54897, "rate_of_change": -0.8075842696629252, "market_dynamics": -1.372181, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 445.0, "high": 474.0, "low": 445.0, "close": 472.0, "volume": 20100}, "trend_line": 560.733333, "activity_lines": {"activity_5": 476.2, "activity_10": 491.454545, "activity_20": 516.957143, "activity_30": 536.47957}, "trend_signal": 0, "fair_value": 614.211538, "relative_strength": -9.601236, "rate_of_change": -0.755162300884953, "market_dynamics": -1.346661, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 463.0, "low": 420.0, "close": 463.0, "volume": 61400}, "trend_line": 555.933333, "activity_lines": {"activity_5": 470.733333, "activity_10": 483.8, "activity_20": 509.795238, "activity_30": 530.174194}, "trend_signal": 0, "fair_value": 613.108974, "relative_strength": -7.652358, "rate_of_change": -0.8560218766234945, "market_dynamics": -1.252613, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 473.0, "high": 491.0, "low": 473.0, "close": 490.0, "volume": 60600}, "trend_line": 552.1, "activity_lines": {"activity_5": 475.333333, "activity_10": 482.654545, "activity_20": 505.733333, "activity_30": 525.92043}, "trend_signal": 0, "fair_value": 612.173077, "relative_strength": -4.765449, "rate_of_change": -0.6895310592933858, "market_dynamics": -0.991282, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.0, "high": 515.0, "low": 499.0, "close": 511.0, "volume": 25500}, "trend_line": 548.8, "activity_lines": {"activity_5": 487.533333, "activity_10": 486.163636, "activity_20": 504.138095, "activity_30": 523.268817}, "trend_signal": 0, "fair_value": 611.217949, "relative_strength": -4.119958, "rate_of_change": -0.5977178047455295, "market_dynamics": -0.666725, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 514.0, "high": 534.0, "low": 512.0, "close": 520.0, "volume": 48600}, "trend_line": 545.7, "activity_lines": {"activity_5": 500.8, "activity_10": 491.454545, "activity_20": 503.780952, "activity_30": 521.410753}, "trend_signal": 0, "fair_value": 610.352564, "relative_strength": -4.258013, "rate_of_change": -0.5648688046647066, "market_dynamics": -0.168355, "expectation": {"probability": 42.7909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.0, "high": 543.0, "low": 520.0, "close": 532.0, "volume": 25200}, "trend_line": 543.433333, "activity_lines": {"activity_5": 514.4, "activity_10": 498.890909, "activity_20": 504.904762, "activity_30": 520.526882}, "trend_signal": 0, "fair_value": 609.570513, "relative_strength": -2.162643, "rate_of_change": -0.4153687007513464, "market_dynamics": 0.254207, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 535.0, "high": 538.0, "low": 530.0, "close": 535.0, "volume": 6700}, "trend_line": 541.433333, "activity_lines": {"activity_5": 525.0, "activity_10": 506.836364, "activity_20": 506.609524, "activity_30": 519.982796}, "trend_signal": 0, "fair_value": 608.730769, "relative_strength": -5.205619, "rate_of_change": -0.3680304240741155, "market_dynamics": 0.558638, "expectation": {"probability": 43.4881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 543.0, "high": 550.0, "low": 542.0, "close": 546.0, "volume": 19800}, "trend_line": 539.066667, "activity_lines": {"activity_5": 534.466667, "activity_10": 515.763636, "activity_20": 509.471429, "activity_30": 520.277419}, "trend_signal": 0, "fair_value": 608.121795, "relative_strength": -4.538271, "rate_of_change": -0.43711124819127006, "market_dynamics": 0.811103, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.0, "high": 559.0, "low": 550.0, "close": 559.0, "volume": 12500}, "trend_line": 537.2, "activity_lines": {"activity_5": 544.533333, "activity_10": 526.2, "activity_20": 513.628571, "activity_30": 521.563441}, "trend_signal": 0, "fair_value": 607.551282, "relative_strength": -1.586549, "rate_of_change": -0.3462775783166735, "market_dynamics": 0.847396, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.0, "high": 578.0, "low": 549.0, "close": 572.0, "volume": 35200}, "trend_line": 536.066667, "activity_lines": {"activity_5": 555.733333, "activity_10": 537.6, "activity_20": 519.057143, "activity_30": 523.808602}, "trend_signal": 0, "fair_value": 607.019231, "relative_strength": 1.714725, "rate_of_change": -0.2109704020848833, "market_dynamics": 0.962307, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.0, "high": 588.0, "low": 574.0, "close": 581.0, "volume": 62000}, "trend_line": 535.766667, "activity_lines": {"activity_5": 566.466667, "activity_10": 548.690909, "activity_20": 525.228571, "activity_30": 526.707527}, "trend_signal": 0, "fair_value": 606.429487, "relative_strength": 2.700123, "rate_of_change": -0.05596318862334116, "market_dynamics": 1.162826, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.0, "high": 590.0, "low": 561.0, "close": 561.0, "volume": 4800}, "trend_line": 535.333333, "activity_lines": {"activity_5": 567.266667, "activity_10": 554.163636, "activity_20": 529.32381, "activity_30": 528.335484}, "trend_signal": 0, "fair_value": 605.782051, "relative_strength": 2.993949, "rate_of_change": -0.08088110490829495, "market_dynamics": 1.138569, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.0, "high": 563.0, "low": 554.0, "close": 563.0, "volume": 14600}, "trend_line": 534.5, "activity_lines": {"activity_5": 567.0, "activity_10": 558.218182, "activity_20": 533.561905, "activity_30": 530.12043}, "trend_signal": 0, "fair_value": 605.294872, "relative_strength": 3.556329, "rate_of_change": -0.155666189387097, "market_dynamics": 1.119136, "expectation": {"probability": 43.8981, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 563.0, "high": 578.0, "low": 563.0, "close": 577.0, "volume": 32300}, "trend_line": 534.033333, "activity_lines": {"activity_5": 570.266667, "activity_10": 563.490909, "activity_20": 539.004762, "activity_30": 532.862366}, "trend_signal": 0, "fair_value": 604.833333, "relative_strength": 6.623193, "rate_of_change": -0.08730907390084741, "market_dynamics": 1.111236, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 570.0, "high": 589.0, "low": 570.0, "close": 587.0, "volume": 272000}, "trend_line": 533.9, "activity_lines": {"activity_5": 575.666667, "activity_10": 569.381818, "activity_20": 545.12381, "activity_30": 536.27957}, "trend_signal": 1, "fair_value": 604.557692, "relative_strength": 5.619305, "rate_of_change": -0.024967168107462176, "market_dynamics": 1.112352, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 590.0, "high": 606.0, "low": 590.0, "close": 600.0, "volume": 36300}, "trend_line": 534.1, "activity_lines": {"activity_5": 584.4, "activity_10": 576.418182, "activity_20": 552.152381, "activity_30": 540.544086}, "trend_signal": 1, "fair_value": 604.384615, "relative_strength": 4.069801, "rate_of_change": 0.037460198539060775, "market_dynamics": 1.255227, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 605.0, "high": 615.0, "low": 597.0, "close": 612.0, "volume": 311800}, "trend_line": 535.9, "activity_lines": {"activity_5": 595.866667, "activity_10": 584.4, "activity_20": 559.990476, "activity_30": 545.569892}, "trend_signal": 1, "fair_value": 604.275641, "relative_strength": 2.930874, "rate_of_change": 0.33701554016101, "market_dynamics": 1.482166, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 615.0, "high": 630.0, "low": 610.0, "close": 628.0, "volume": 22000}, "trend_line": 538.233333, "activity_lines": {"activity_5": 609.266667, "activity_10": 593.890909, "activity_20": 568.719048, "activity_30": 551.511828}, "trend_signal": 1, "fair_value": 604.108974, "relative_strength": 5.676748, "rate_of_change": 0.43540455308827, "market_dynamics": 1.554651, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 628.0, "high": 630.0, "low": 610.0, "close": 620.0, "volume": 16200}, "trend_line": 540.033333, "activity_lines": {"activity_5": 615.666667, "activity_10": 600.436364, "activity_20": 576.071429, "activity_30": 556.787097}, "trend_signal": 1, "fair_value": 603.884615, "relative_strength": 4.4001, "rate_of_change": 0.3344274480302309, "market_dynamics": 1.54293, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 619.0, "high": 635.0, "low": 610.0, "close": 625.0, "volume": 54400}, "trend_line": 542.6, "activity_lines": {"activity_5": 620.866667, "activity_10": 606.781818, "activity_20": 583.242857, "activity_30": 562.268817}, "trend_signal": 1, "fair_value": 603.589744, "relative_strength": 0.428521, "rate_of_change": 0.47527936576464114, "market_dynamics": 1.543489, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 630.0, "high": 639.0, "low": 625.0, "close": 635.0, "volume": 27000}, "trend_line": 545.6, "activity_lines": {"activity_5": 626.866667, "activity_10": 613.981818, "activity_20": 590.604762, "activity_30": 568.230108}, "trend_signal": 1, "fair_value": 603.237179, "relative_strength": 2.523226, "rate_of_change": 0.5528934758569849, "market_dynamics": 1.419905, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 635.0, "high": 635.0, "low": 607.0, "close": 608.0, "volume": 45000}, "trend_line": 547.5, "activity_lines": {"activity_5": 621.533333, "activity_10": 615.290909, "activity_20": 594.619048, "activity_30": 572.255914}, "trend_signal": 1, "fair_value": 602.807692, "relative_strength": -1.425625, "rate_of_change": 0.34824046920820695, "market_dynamics": 1.241714, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.0, "high": 621.0, "low": 604.0, "close": 621.0, "volume": 12400}, "trend_line": 550.333333, "activity_lines": {"activity_5": 620.8, "activity_10": 618.109091, "activity_20": 599.180952, "activity_30": 576.997849}, "trend_signal": 1, "fair_value": 602.49359, "relative_strength": 0.192924, "rate_of_change": 0.5175037442922444, "market_dynamics": 1.056503, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 610.0, "high": 626.0, "low": 609.0, "close": 620.0, "volume": 13400}, "trend_line": 553.7, "activity_lines": {"activity_5": 620.2, "activity_10": 619.690909, "activity_20": 603.02381, "activity_30": 581.492473}, "trend_signal": 1, "fair_value": 602.076923, "relative_strength": 0.192706, "rate_of_change": 0.6117505152100258, "market_dynamics": 0.81743, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.0, "high": 660.0, "low": 621.0, "close": 643.0, "volume": 46500}, "trend_line": 557.866667, "activity_lines": {"activity_5": 627.266667, "activity_10": 624.672727, "activity_20": 608.538095, "activity_30": 587.253763}, "trend_signal": 1, "fair_value": 601.769231, "relative_strength": 1.306392, "rate_of_change": 0.752513454939491, "market_dynamics": 0.690643, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 643.0, "high": 658.0, "low": 638.0, "close": 651.0, "volume": 38600}, "trend_line": 561.9, "activity_lines": {"activity_5": 635.8, "activity_10": 630.090909, "activity_20": 614.228571, "activity_30": 593.262366}, "trend_signal": 1, "fair_value": 601.570513, "relative_strength": 1.916556, "rate_of_change": 0.722992291633006, "market_dynamics": 0.711975, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 655.0, "high": 665.0, "low": 645.0, "close": 657.0, "volume": 30400}, "trend_line": 567.833333, "activity_lines": {"activity_5": 645.266667, "activity_10": 635.672727, "activity_20": 619.92381, "activity_30": 599.397849}, "trend_signal": 1, "fair_value": 601.326923, "relative_strength": 2.583396, "rate_of_change": 1.055941092721136, "market_dynamics": 0.727899, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 657.0, "high": 676.0, "low": 646.0, "close": 676.0, "volume": 28900}, "trend_line": 573.733333, "activity_lines": {"activity_5": 657.8, "activity_10": 643.890909, "activity_20": 626.847619, "activity_30": 606.376344}, "trend_signal": 1, "fair_value": 601.371795, "relative_strength": 3.720226, "rate_of_change": 1.0390372768060054, "market_dynamics": 0.837599, "expectation": {"probability": 52.3394, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 675.0, "high": 677.0, "low": 650.0, "close": 660.0, "volume": 143300}, "trend_line": 579.666667, "activity_lines": {"activity_5": 661.333333, "activity_10": 648.327273, "activity_20": 631.628571, "activity_30": 611.941935}, "trend_signal": 1, "fair_value": 601.24359, "relative_strength": 5.533514, "rate_of_change": 1.0341623292087763, "market_dynamics": 0.884729, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 660.0, "high": 700.0, "low": 660.0, "close": 690.0, "volume": 70500}, "trend_line": 587.166667, "activity_lines": {"activity_5": 672.2, "activity_10": 657.490909, "activity_20": 638.785714, "activity_30": 619.060215}, "trend_signal": 1, "fair_value": 601.410256, "relative_strength": 5.480875, "rate_of_change": 1.2938470377838718, "market_dynamics": 0.901599, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 696.0, "high": 696.0, "low": 664.0, "close": 673.0, "volume": 37400}, "trend_line": 593.866667, "activity_lines": {"activity_5": 674.266667, "activity_10": 662.381818, "activity_20": 643.761905, "activity_30": 624.597849}, "trend_signal": 1, "fair_value": 601.391026, "relative_strength": 4.17756, "rate_of_change": 1.1410729485432534, "market_dynamics": 0.84281, "expectation": {"probability": 55.2389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.0, "high": 690.0, "low": 666.0, "close": 689.0, "volume": 19600}, "trend_line": 601.4, "activity_lines": {"activity_5": 680.2, "activity_10": 669.490909, "activity_20": 649.82381, "activity_30": 630.735484}, "trend_signal": 1, "fair_value": 601.448718, "relative_strength": 3.689435, "rate_of_change": 1.2685226194047308, "market_dynamics": 0.754769, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 690.0, "high": 700.0, "low": 685.0, "close": 697.0, "volume": 34800}, "trend_line": 608.3, "activity_lines": {"activity_5": 686.666667, "activity_10": 676.581818, "activity_20": 656.038095, "activity_30": 636.903226}, "trend_signal": 1, "fair_value": 601.608974, "relative_strength": 5.137181, "rate_of_change": 1.1473229132025238, "market_dynamics": 0.73165, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 685.0, "high": 687.0, "low": 646.0, "close": 665.0, "volume": 49200}, "trend_line": 613.433333, "activity_lines": {"activity_5": 681.066667, "activity_10": 676.472727, "activity_20": 658.566667, "activity_30": 640.56129}, "trend_signal": 1, "fair_value": 601.512821, "relative_strength": -0.186125, "rate_of_change": 0.8438818017425601, "market_dynamics": 0.508714, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 665.0, "high": 690.0, "low": 645.0, "close": 685.0, "volume": 114400}, "trend_line": 618.933333, "activity_lines": {"activity_5": 681.8, "activity_10": 679.181818, "activity_20": 662.580952, "activity_30": 645.178495}, "trend_signal": 1, "fair_value": 601.570513, "relative_strength": 1.705574, "rate_of_change": 0.8965929472893511, "market_dynamics": 0.526467, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 690.0, "high": 695.0, "low": 671.0, "close": 690.0, "volume": 49200}, "trend_line": 624.2, "activity_lines": {"activity_5": 684.533333, "activity_10": 682.036364, "activity_20": 666.604762, "activity_30": 649.763441}, "trend_signal": 1, "fair_value": 601.730769, "relative_strength": 1.052949, "rate_of_change": 0.8509263791743622, "market_dynamics": 0.56557, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 694.0, "high": 700.0, "low": 585.0, "close": 700.0, "volume": 33000}, "trend_line": 629.7, "activity_lines": {"activity_5": 689.466667, "activity_10": 686.0, "activity_20": 671.152381, "activity_30": 654.653763}, "trend_signal": 1, "fair_value": 601.923077, "relative_strength": 2.169868, "rate_of_change": 0.881127843639859, "market_dynamics": 0.484243, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 700.0, "high": 715.0, "low": 685.0, "close": 688.0, "volume": 87300}, "trend_line": 634.433333, "activity_lines": {"activity_5": 689.666667, "activity_10": 687.0, "activity_20": 674.138095, "activity_30": 658.415054}, "trend_signal": 1, "fair_value": 602.185897, "relative_strength": 1.041687, "rate_of_change": 0.7516806415753378, "market_dynamics": 0.527885, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 688.0, "high": 763.0, "low": 687.0, "close": 687.0, "volume": 39900}, "trend_line": 638.7, "activity_lines": {"activity_5": 690.133333, "activity_10": 687.6, "activity_20": 676.742857, "activity_30": 661.806452}, "trend_signal": 1, "fair_value": 602.391026, "relative_strength": 1.727404, "rate_of_change": 0.6725162090435274, "market_dynamics": 0.228426, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 687.0, "high": 800.0, "low": 670.0, "close": 700.0, "volume": 36200}, "trend_line": 642.966667, "activity_lines": {"activity_5": 693.466667, "activity_10": 690.072727, "activity_20": 680.266667, "activity_30": 665.76129}, "trend_signal": 1, "fair_value": 602.679487, "relative_strength": 1.14394, "rate_of_change": 0.6680236417723475, "market_dynamics": -0.03086, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 695.0, "high": 763.0, "low": 695.0, "close": 710.0, "volume": 49000}, "trend_line": 647.266667, "activity_lines": {"activity_5": 699.133333, "activity_10": 694.181818, "activity_20": 684.385714, "activity_30": 670.086022}, "trend_signal": 1, "fair_value": 603.032051, "relative_strength": 0.412698, "rate_of_change": 0.668774949106336, "market_dynamics": -0.174843, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 735.0, "high": 736.0, "low": 701.0, "close": 726.0, "volume": 50200}, "trend_line": 652.766667, "activity_lines": {"activity_5": 708.8, "activity_10": 700.527273, "activity_20": 689.671429, "activity_30": 675.165591}, "trend_signal": 1, "fair_value": 603.641026, "relative_strength": 1.040748, "rate_of_change": 0.8497270569318535, "market_dynamics": -0.17944, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.0, "high": 750.0, "low": 650.0, "close": 720.0, "volume": 59400}, "trend_line": 658.0, "activity_lines": {"activity_5": 714.733333, "activity_10": 705.109091, "activity_20": 693.82381, "activity_30": 679.503226}, "trend_signal": 1, "fair_value": 604.147436, "relative_strength": 1.493197, "rate_of_change": 0.8017157224114227, "market_dynamics": 0.094017, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 720.0, "high": 742.0, "low": 609.0, "close": 665.0, "volume": 96000}, "trend_line": 660.933333, "activity_lines": {"activity_5": 700.2, "activity_10": 699.272727, "activity_20": 692.266667, "activity_30": 679.954839}, "trend_signal": 1, "fair_value": 604.307692, "relative_strength": 0.661489, "rate_of_change": 0.4457952887537915, "market_dynamics": -0.05473, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 675.0, "high": 675.0, "low": 601.0, "close": 638.0, "volume": 123800}, "trend_line": 662.633333, "activity_lines": {"activity_5": 678.133333, "activity_10": 688.527273, "activity_20": 687.92381, "activity_30": 678.475269}, "trend_signal": 1, "fair_value": 604.262821, "relative_strength": 1.250914, "rate_of_change": 0.2572120235309793, "market_dynamics": -0.353156, "expectation": {"probability": 52.2745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 645.0, "high": 738.0, "low": 626.0, "close": 676.0, "volume": 48300}, "trend_line": 665.166667, "activity_lines": {"activity_5": 672.866667, "activity_10": 685.545455, "activity_20": 687.22381, "activity_30": 679.337634}, "trend_signal": 1, "fair_value": 604.461538, "relative_strength": 3.528828, "rate_of_change": 0.38231309441234645, "market_dynamics": -0.719717, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 676.0, "high": 694.0, "low": 676.0, "close": 685.0, "volume": 33400}, "trend_line": 667.6, "activity_lines": {"activity_5": 672.866667, "activity_10": 684.454545, "activity_20": 687.261905, "activity_30": 680.617204}, "trend_signal": 1, "fair_value": 604.75641, "relative_strength": 4.032305, "rate_of_change": 0.3658230516833853, "market_dynamics": -1.154511, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.0, "high": 698.0, "low": 680.0, "close": 685.0, "volume": 103800}, "trend_line": 669.5, "activity_lines": {"activity_5": 675.6, "activity_10": 683.636364, "activity_20": 687.166667, "activity_30": 681.739785}, "trend_signal": 1, "fair_value": 605.108974, "relative_strength": 4.357757, "rate_of_change": 0.28460155781904994, "market_dynamics": -1.025829, "expectation": {"probability": 60.8637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 695.0, "high": 695.0, "low": 610.0, "close": 620.0, "volume": 241600}, "trend_line": 669.5, "activity_lines": {"activity_5": 659.0, "activity_10": 671.054545, "activity_20": 680.838095, "activity_30": 678.546237}, "trend_signal": 0, "fair_value": 605.032051, "relative_strength": 2.414264, "rate_of_change": 0.0, "market_dynamics": -1.017028, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 653.0, "high": 653.0, "low": 578.0, "close": 583.0, "volume": 235600}, "trend_line": 668.1, "activity_lines": {"activity_5": 633.066667, "activity_10": 652.963636, "activity_20": 671.17619, "activity_30": 672.965591}, "trend_signal": 0, "fair_value": 604.730769, "relative_strength": 2.193936, "rate_of_change": -0.2091112770724387, "market_dynamics": -1.017057, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 582.0, "high": 650.0, "low": 550.0, "close": 585.0, "volume": 50400}, "trend_line": 666.433333, "activity_lines": {"activity_5": 611.466667, "activity_10": 637.363636, "activity_20": 662.214286, "activity_30": 667.604301}, "trend_signal": 0, "fair_value": 604.467949, "relative_strength": 2.776564, "rate_of_change": -0.2494637030384785, "market_dynamics": -1.131667, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 653.0, "high": 653.0, "low": 585.0, "close": 588.0, "volume": 120200}, "trend_line": 665.766667, "activity_lines": {"activity_5": 596.933333, "activity_10": 624.581818, "activity_20": 653.957143, "activity_30": 662.544086}, "trend_signal": 0, "fair_value": 604.262821, "relative_strength": 3.234109, "rate_of_change": -0.10003491226930629, "market_dynamics": -1.373553, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 590.0, "high": 610.0, "low": 584.0, "close": 599.0, "volume": 63400}, "trend_line": 665.033333, "activity_lines": {"activity_5": 592.533333, "activity_10": 616.309091, "activity_20": 647.228571, "activity_30": 658.236559}, "trend_signal": 0, "fair_value": 604.141026, "relative_strength": 5.893641, "rate_of_change": -0.11014880082604278, "market_dynamics": -1.439492, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 599.0, "high": 630.0, "low": 585.0, "close": 627.0, "volume": 24000}, "trend_line": 665.266667, "activity_lines": {"activity_5": 603.2, "activity_10": 615.327273, "activity_20": 643.633333, "activity_30": 655.782796}, "trend_signal": 0, "fair_value": 604.121795, "relative_strength": 4.175632, "rate_of_change": 0.03508606086666839, "market_dynamics": -1.415937, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 631.0, "high": 653.0, "low": 627.0, "close": 641.0, "volume": 89600}, "trend_line": 665.2, "activity_lines": {"activity_5": 618.066667, "activity_10": 617.581818, "activity_20": 641.552381, "activity_30": 654.217204}, "trend_signal": 0, "fair_value": 604.147436, "relative_strength": 3.858703, "rate_of_change": -0.010021094292995523, "market_dynamics": -1.181542, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 641.0, "high": 651.0, "low": 614.0, "close": 615.0, "volume": 45900}, "trend_line": 664.0, "activity_lines": {"activity_5": 620.4, "activity_10": 615.054545, "activity_20": 637.204762, "activity_30": 650.978495}, "trend_signal": 0, "fair_value": 604.019231, "relative_strength": 6.45048, "rate_of_change": -0.1803968731208727, "market_dynamics": -1.122385, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 653.0, "high": 653.0, "low": 595.0, "close": 597.0, "volume": 49400}, "trend_line": 662.0, "activity_lines": {"activity_5": 614.733333, "activity_10": 610.363636, "activity_20": 631.5, "activity_30": 646.655914}, "trend_signal": 0, "fair_value": 603.769231, "relative_strength": 5.661152, "rate_of_change": -0.30120481927710846, "market_dynamics": -1.077372, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 613.0, "high": 630.0, "low": 602.0, "close": 602.0, "volume": 92500}, "trend_line": 659.533333, "activity_lines": {"activity_5": 610.133333, "activity_10": 608.181818, "activity_20": 626.761905, "activity_30": 642.784946}, "trend_signal": 0, "fair_value": 603.532051, "relative_strength": 6.139515, "rate_of_change": -0.37260830815710416, "market_dynamics": -0.9643, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 609.0, "high": 650.0, "low": 579.0, "close": 598.0, "volume": 235000}, "trend_line": 657.466667, "activity_lines": {"activity_5": 604.0, "activity_10": 606.781818, "activity_20": 622.052381, "activity_30": 638.815054}, "trend_signal": 0, "fair_value": 603.358974, "relative_strength": 8.941519, "rate_of_change": -0.3133527748475362, "market_dynamics": -0.837495, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 598.0, "high": 625.0, "low": 500.0, "close": 524.0, "volume": 200600}, "trend_line": 651.933333, "activity_lines": {"activity_5": 575.133333, "activity_10": 592.327273, "activity_20": 610.719048, "activity_30": 630.204301}, "trend_signal": 0, "fair_value": 602.717949, "relative_strength": 3.926619, "rate_of_change": -0.8416143779955434, "market_dynamics": -0.869819, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 524.0, "high": 541.0, "low": 510.0, "close": 534.0, "volume": 23600}, "trend_line": 647.3, "activity_lines": {"activity_5": 557.4, "activity_10": 580.763636, "activity_20": 601.17619, "activity_30": 622.595699}, "trend_signal": 0, "fair_value": 602.198718, "relative_strength": 6.278079, "rate_of_change": -0.710706565451838, "market_dynamics": -0.951827, "expectation": {"probability": 52.2402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61cee259-5e67-43a2-a600-51531f24106f/", "share_image": "https://sharemaestro.com/terminal/61cee259-5e67-43a2-a600-51531f24106f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}