{"ticker": {"uuid": "61cfd271-3c3c-4574-a770-aba3550737d8", "symbol": "EVG", "name": "Evion Group NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVG rose 72.41%, moving from 0.03 to 0.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 69.08 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is negative at 35.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "72.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.97%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "69.08"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.05, "volume": 19665897}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.040891, "activity_20": 0.03501, "activity_30": 0.033233}, "trend_signal": 1, "fair_value": 0.028147, "relative_strength": 69.080857, "rate_of_change": 1.824805751684562, "market_dynamics": 1.536667, "expectation": {"probability": 35.9712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 1088744}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.043873, "activity_20": 0.050419, "activity_30": 0.055039}, "trend_signal": 0, "fair_value": 0.090093, "relative_strength": -45.501095, "rate_of_change": -2.8990683229813565, "market_dynamics": -1.188716, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 2355131}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042764, "activity_20": 0.049043, "activity_30": 0.053649}, "trend_signal": 0, "fair_value": 0.090125, "relative_strength": -45.945666, "rate_of_change": -2.664193305934479, "market_dynamics": -1.215111, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 757205}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041673, "activity_20": 0.047586, "activity_30": 0.052239}, "trend_signal": 0, "fair_value": 0.090151, "relative_strength": -46.949948, "rate_of_change": -2.792974846797115, "market_dynamics": -1.225861, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2181431}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.040091, "activity_20": 0.045886, "activity_30": 0.05068}, "trend_signal": 0, "fair_value": 0.090144, "relative_strength": -52.46863, "rate_of_change": -3.2687139790761717, "market_dynamics": -1.137256, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 870418}, "trend_line": 0.0558, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038836, "activity_20": 0.044357, "activity_30": 0.049245}, "trend_signal": 0, "fair_value": 0.090112, "relative_strength": -50.718225, "rate_of_change": -2.5038002550975778, "market_dynamics": -1.148982, "expectation": {"probability": 45.8354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1603611}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.038036, "activity_20": 0.043048, "activity_30": 0.047968}, "trend_signal": 0, "fair_value": 0.090093, "relative_strength": -50.528556, "rate_of_change": -2.6290322580645213, "market_dynamics": -1.197029, "expectation": {"probability": 44.3776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 1312033}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.037782, "activity_20": 0.042043, "activity_30": 0.046914}, "trend_signal": 0, "fair_value": 0.090061, "relative_strength": -47.140513, "rate_of_change": -2.2086025067638446, "market_dynamics": -1.012491, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 716955}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.037, "activity_10": 0.0376, "activity_20": 0.041162, "activity_30": 0.045938}, "trend_signal": 0, "fair_value": 0.090022, "relative_strength": -46.923398, "rate_of_change": -2.070276476013018, "market_dynamics": -0.866931, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 477934}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036982, "activity_20": 0.040124, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.089958, "relative_strength": -49.671223, "rate_of_change": -1.600907116637519, "market_dynamics": -0.628614, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.031, "close": 0.033, "volume": 3391732}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036109, "activity_20": 0.039029, "activity_30": 0.043665}, "trend_signal": 0, "fair_value": 0.089913, "relative_strength": -51.620202, "rate_of_change": -2.279296875000002, "market_dynamics": -0.261708, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 3822477}, "trend_line": 0.048967, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034818, "activity_20": 0.037752, "activity_30": 0.042372}, "trend_signal": 0, "fair_value": 0.089849, "relative_strength": -53.96474, "rate_of_change": -2.1305938080866715, "market_dynamics": -0.112344, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 2163673}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.034091, "activity_20": 0.036843, "activity_30": 0.041277}, "trend_signal": 0, "fair_value": 0.089792, "relative_strength": -49.742719, "rate_of_change": -2.1790185226785357, "market_dynamics": -0.00885, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 212312}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.033164, "activity_20": 0.035886, "activity_30": 0.040123}, "trend_signal": 0, "fair_value": 0.08974, "relative_strength": -53.010178, "rate_of_change": -2.645093945720245, "market_dynamics": -0.002062, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.03, "high": 0.0345, "low": 0.03, "close": 0.034, "volume": 1107086}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033127, "activity_20": 0.035414, "activity_30": 0.039308}, "trend_signal": 0, "fair_value": 0.089715, "relative_strength": -44.76421, "rate_of_change": -2.6440503506100788, "market_dynamics": 0.057899, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 581847}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032745, "activity_20": 0.034843, "activity_30": 0.038443}, "trend_signal": 0, "fair_value": 0.089657, "relative_strength": -47.718177, "rate_of_change": -2.1299559471365694, "market_dynamics": 0.074561, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 1096237}, "trend_line": 0.043533, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.0326, "activity_20": 0.034452, "activity_30": 0.037705}, "trend_signal": 0, "fair_value": 0.089535, "relative_strength": -43.311643, "rate_of_change": -2.0255215718047355, "market_dynamics": 0.200889, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.031, "close": 0.036, "volume": 1586504}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033055, "activity_20": 0.03441, "activity_30": 0.037219}, "trend_signal": 0, "fair_value": 0.089413, "relative_strength": -36.866629, "rate_of_change": -2.1432017090483155, "market_dynamics": 0.589703, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0365, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 582128}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.033364, "activity_20": 0.0343, "activity_30": 0.036729}, "trend_signal": 0, "fair_value": 0.089317, "relative_strength": -36.195608, "rate_of_change": -2.347417840375589, "market_dynamics": 0.703251, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 2652022}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033, "activity_20": 0.033852, "activity_30": 0.036045}, "trend_signal": 0, "fair_value": 0.089208, "relative_strength": -42.85586, "rate_of_change": -2.5649038461538427, "market_dynamics": 0.915688, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.028, "close": 0.034, "volume": 2085193}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033255, "activity_20": 0.033738, "activity_30": 0.035624}, "trend_signal": 0, "fair_value": 0.089106, "relative_strength": -34.436432, "rate_of_change": -1.7269878864135377, "market_dynamics": 1.107823, "expectation": {"probability": 42.0102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 5552415}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034582, "activity_20": 0.034224, "activity_30": 0.035634}, "trend_signal": 0, "fair_value": 0.089048, "relative_strength": -20.435025, "rate_of_change": -2.2594331333316546, "market_dynamics": 1.275349, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.037, "close": 0.039, "volume": 1900739}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.035545, "activity_20": 0.034619, "activity_30": 0.035639}, "trend_signal": 0, "fair_value": 0.088978, "relative_strength": -22.656193, "rate_of_change": -1.967482598309924, "market_dynamics": 1.404233, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 3061038}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.0362, "activity_20": 0.034929, "activity_30": 0.035628}, "trend_signal": 0, "fair_value": 0.08892, "relative_strength": -22.95934, "rate_of_change": -1.2235700998244612, "market_dynamics": 1.541494, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 1619181}, "trend_line": 0.037067, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.035982, "activity_20": 0.034862, "activity_30": 0.035389}, "trend_signal": 0, "fair_value": 0.088862, "relative_strength": -30.283462, "rate_of_change": -1.6790450928381822, "market_dynamics": 1.482854, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 2624384}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.035582, "activity_20": 0.034705, "activity_30": 0.035127}, "trend_signal": 0, "fair_value": 0.088792, "relative_strength": -30.767401, "rate_of_change": -1.5296625030350581, "market_dynamics": 1.339877, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 700488}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035164, "activity_20": 0.034557, "activity_30": 0.034901}, "trend_signal": 0, "fair_value": 0.088708, "relative_strength": -29.467328, "rate_of_change": -1.1863013698630025, "market_dynamics": 1.156583, "expectation": {"probability": 43.1689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 3268971}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034382, "activity_20": 0.034233, "activity_30": 0.034574}, "trend_signal": 0, "fair_value": 0.088619, "relative_strength": -33.607172, "rate_of_change": -1.0175506695871552, "market_dynamics": 1.005324, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.031, "close": 0.032, "volume": 1483046}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033873, "activity_20": 0.034038, "activity_30": 0.034335}, "trend_signal": 0, "fair_value": 0.088554, "relative_strength": -32.36611, "rate_of_change": -1.1204481792717211, "market_dynamics": 0.819414, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1383389}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033964, "activity_20": 0.034157, "activity_30": 0.034316}, "trend_signal": 0, "fair_value": 0.08849, "relative_strength": -25.308034, "rate_of_change": -0.5665722379603366, "market_dynamics": 0.709214, "expectation": {"probability": 40.551, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 318316}, "trend_line": 0.0349, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.0338, "activity_20": 0.034181, "activity_30": 0.034245}, "trend_signal": 0, "fair_value": 0.08842, "relative_strength": -27.034989, "rate_of_change": -0.5698005698005664, "market_dynamics": 0.608663, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 480525}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033818, "activity_20": 0.034295, "activity_30": 0.034252}, "trend_signal": 0, "fair_value": 0.088349, "relative_strength": -22.960115, "rate_of_change": -0.5730659025787931, "market_dynamics": 0.43905, "expectation": {"probability": 38.6189, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.03, "volume": 2417518}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.033018, "activity_20": 0.03391, "activity_30": 0.033948}, "trend_signal": 0, "fair_value": 0.088247, "relative_strength": -32.92444, "rate_of_change": -1.057636887608067, "market_dynamics": 0.312032, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 204142}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.031655, "activity_20": 0.033152, "activity_30": 0.033411}, "trend_signal": 0, "fair_value": 0.08801, "relative_strength": -40.337483, "rate_of_change": -1.2611772929834353, "market_dynamics": -0.108902, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.024, "close": 0.032, "volume": 2200039}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.0316, "activity_20": 0.032986, "activity_30": 0.033288}, "trend_signal": 0, "fair_value": 0.087843, "relative_strength": -26.842076, "rate_of_change": -0.29498525073747156, "market_dynamics": -0.2093, "expectation": {"probability": 43.1314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1306781}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.0314, "activity_20": 0.032733, "activity_30": 0.033108}, "trend_signal": 0, "fair_value": 0.087471, "relative_strength": -29.28618, "rate_of_change": -0.393491124260338, "market_dynamics": -0.413876, "expectation": {"probability": 44.0519, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 697331}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031055, "activity_20": 0.03239, "activity_30": 0.032871}, "trend_signal": 0, "fair_value": 0.086478, "relative_strength": -29.743305, "rate_of_change": -0.5940535242225494, "market_dynamics": -0.549195, "expectation": {"probability": 43.6429, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1159185}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.030582, "activity_20": 0.031967, "activity_30": 0.032583}, "trend_signal": 0, "fair_value": 0.085734, "relative_strength": -31.13412, "rate_of_change": -0.8964054142886866, "market_dynamics": -0.4957, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 1415164}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029964, "activity_20": 0.031481, "activity_30": 0.032249}, "trend_signal": 0, "fair_value": 0.08508, "relative_strength": -32.304151, "rate_of_change": -1.0070250550245754, "market_dynamics": -0.624192, "expectation": {"probability": 42.6974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 5594125}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028509, "activity_20": 0.030552, "activity_30": 0.031615}, "trend_signal": 0, "fair_value": 0.08433, "relative_strength": -43.966524, "rate_of_change": -1.218286480065801, "market_dynamics": -0.634881, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 5442348}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.027455, "activity_20": 0.029757, "activity_30": 0.031071}, "trend_signal": 0, "fair_value": 0.083587, "relative_strength": -40.992674, "rate_of_change": -0.92498381278326, "market_dynamics": -0.596604, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.022, "close": 0.023, "volume": 684101}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.0264, "activity_20": 0.028914, "activity_30": 0.030482}, "trend_signal": 0, "fair_value": 0.082804, "relative_strength": -40.829627, "rate_of_change": -0.7251112563408459, "market_dynamics": -0.711728, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1639672}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.025564, "activity_20": 0.028152, "activity_30": 0.029908}, "trend_signal": 0, "fair_value": 0.082054, "relative_strength": -40.475747, "rate_of_change": -0.9404388714733378, "market_dynamics": -0.836495, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1552786}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.024673, "activity_20": 0.027371, "activity_30": 0.029288}, "trend_signal": 0, "fair_value": 0.081234, "relative_strength": -42.51864, "rate_of_change": -0.84493670886077, "market_dynamics": -1.001917, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 517224}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023673, "activity_20": 0.026571, "activity_30": 0.028622}, "trend_signal": 0, "fair_value": 0.080375, "relative_strength": -42.925823, "rate_of_change": -1.3819295949956893, "market_dynamics": -1.209943, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 4931729}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023964, "activity_20": 0.026405, "activity_30": 0.02837}, "trend_signal": 0, "fair_value": 0.079587, "relative_strength": -25.6722, "rate_of_change": -0.5404530744336585, "market_dynamics": -0.833878, "expectation": {"probability": 40.5689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2129353}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023964, "activity_20": 0.026076, "activity_30": 0.028}, "trend_signal": 0, "fair_value": 0.078849, "relative_strength": -28.004325, "rate_of_change": -0.8655191487977056, "market_dynamics": -0.545189, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 983689}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023873, "activity_20": 0.02569, "activity_30": 0.027583}, "trend_signal": 0, "fair_value": 0.078106, "relative_strength": -29.883374, "rate_of_change": -1.3128959201759316, "market_dynamics": -0.234594, "expectation": {"probability": 41.0749, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 846807}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024418, "activity_20": 0.025624, "activity_30": 0.027385}, "trend_signal": 0, "fair_value": 0.07751, "relative_strength": -20.712068, "rate_of_change": -0.8880167625636075, "market_dynamics": 0.187727, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2507948}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.024618, "activity_20": 0.02539, "activity_30": 0.027075}, "trend_signal": 0, "fair_value": 0.076917, "relative_strength": -26.915588, "rate_of_change": -0.6711409395973114, "market_dynamics": 0.190666, "expectation": {"probability": 40.2231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.025, "high": 0.0255, "low": 0.024, "close": 0.024, "volume": 567728}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0246, "activity_20": 0.02511, "activity_30": 0.026714}, "trend_signal": 0, "fair_value": 0.076301, "relative_strength": -29.513203, "rate_of_change": -1.1249999999999998, "market_dynamics": 0.191065, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1060681}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024582, "activity_20": 0.024876, "activity_30": 0.026374}, "trend_signal": 0, "fair_value": 0.075654, "relative_strength": -27.886088, "rate_of_change": -1.8245805856425317, "market_dynamics": 0.255581, "expectation": {"probability": 39.5584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 1328144}, "trend_line": 0.0282, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024364, "activity_20": 0.0246, "activity_30": 0.026004}, "trend_signal": 0, "fair_value": 0.075064, "relative_strength": -29.840166, "rate_of_change": -1.8550099189085796, "market_dynamics": 0.237492, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.019, "close": 0.02, "volume": 5437546}, "trend_line": 0.0276, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0236, "activity_20": 0.024071, "activity_30": 0.025475}, "trend_signal": 0, "fair_value": 0.074487, "relative_strength": -39.339907, "rate_of_change": -2.1276595744680846, "market_dynamics": 0.265249, "expectation": {"probability": 38.6859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2112898}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022873, "activity_20": 0.023571, "activity_30": 0.024985}, "trend_signal": 0, "fair_value": 0.073987, "relative_strength": -37.394531, "rate_of_change": -1.6920289855072417, "market_dynamics": 0.234678, "expectation": {"probability": 38.3666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 4081409}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022345, "activity_20": 0.023224, "activity_30": 0.024589}, "trend_signal": 0, "fair_value": 0.073481, "relative_strength": -34.009702, "rate_of_change": -1.4742195850071906, "market_dynamics": 0.291207, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 6271843}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.021382, "activity_20": 0.022638, "activity_30": 0.024026}, "trend_signal": 0, "fair_value": 0.072955, "relative_strength": -42.541362, "rate_of_change": -1.870347510567465, "market_dynamics": 0.225997, "expectation": {"probability": 38.424, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1838051}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.020727, "activity_20": 0.022205, "activity_30": 0.023559}, "trend_signal": 0, "fair_value": 0.07242, "relative_strength": -39.035449, "rate_of_change": -1.5247970113978617, "market_dynamics": 0.019967, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1684104}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.020164, "activity_20": 0.021819, "activity_30": 0.023118}, "trend_signal": 0, "fair_value": 0.071869, "relative_strength": -39.340458, "rate_of_change": -1.676150660008514, "market_dynamics": -0.032669, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 631674}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020109, "activity_20": 0.021667, "activity_30": 0.022834}, "trend_signal": 0, "fair_value": 0.07133, "relative_strength": -32.210236, "rate_of_change": -1.8385826771653493, "market_dynamics": -0.342541, "expectation": {"probability": 39.1074, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 539687}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020127, "activity_20": 0.021524, "activity_30": 0.022581}, "trend_signal": 0, "fair_value": 0.070792, "relative_strength": -30.931585, "rate_of_change": -1.7366542333453632, "market_dynamics": -0.416645, "expectation": {"probability": 39.4806, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.021, "high": 0.029, "low": 0.021, "close": 0.028, "volume": 1291628}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021473, "activity_20": 0.022062, "activity_30": 0.022806}, "trend_signal": 0, "fair_value": 0.070138, "relative_strength": -7.582543, "rate_of_change": -0.9510204081632676, "market_dynamics": -0.00198, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.023, "close": 0.029, "volume": 1005516}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.022927, "activity_20": 0.022671, "activity_30": 0.023112}, "trend_signal": 0, "fair_value": 0.069522, "relative_strength": -1.865541, "rate_of_change": -0.14010796554992092, "market_dynamics": 0.402508, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.024, "close": 0.024, "volume": 7030810}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.023364, "activity_20": 0.022776, "activity_30": 0.023097}, "trend_signal": 0, "fair_value": 0.068907, "relative_strength": -20.277179, "rate_of_change": -0.272355878347708, "market_dynamics": 0.955713, "expectation": {"probability": 38.9114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 1175228}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023545, "activity_20": 0.022776, "activity_30": 0.023022}, "trend_signal": 0, "fair_value": 0.068253, "relative_strength": -23.4661, "rate_of_change": -1.241362188107757, "market_dynamics": 1.213997, "expectation": {"probability": 38.6708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 598797}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023673, "activity_20": 0.022767, "activity_30": 0.022966}, "trend_signal": 0, "fair_value": 0.067503, "relative_strength": -23.607373, "rate_of_change": -1.118699459504755, "market_dynamics": 1.017997, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 636966}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024127, "activity_20": 0.022967, "activity_30": 0.023056}, "trend_signal": 0, "fair_value": 0.066798, "relative_strength": -15.438254, "rate_of_change": -0.7076271186440698, "market_dynamics": 0.901877, "expectation": {"probability": 35.472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1206532}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024091, "activity_20": 0.022976, "activity_30": 0.023028}, "trend_signal": 0, "fair_value": 0.065952, "relative_strength": -22.404374, "rate_of_change": -0.8534972047966491, "market_dynamics": 0.745609, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1330132}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.0238, "activity_20": 0.022895, "activity_30": 0.022948}, "trend_signal": 0, "fair_value": 0.065196, "relative_strength": -25.995621, "rate_of_change": -0.8608444884431574, "market_dynamics": 0.709647, "expectation": {"probability": 37.7656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.027, "volume": 725624}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024364, "activity_20": 0.023314, "activity_30": 0.023204}, "trend_signal": 1, "fair_value": 0.064535, "relative_strength": -8.320379, "rate_of_change": 0.5817739764685395, "market_dynamics": 0.838121, "expectation": {"probability": 28.3981, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 553032}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025, "activity_20": 0.023819, "activity_30": 0.023516}, "trend_signal": 1, "fair_value": 0.063946, "relative_strength": -3.371538, "rate_of_change": 0.574092459101313, "market_dynamics": 0.917473, "expectation": {"probability": 29.2, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.027, "close": 0.032, "volume": 804689}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026236, "activity_20": 0.024686, "activity_30": 0.024077}, "trend_signal": 1, "fair_value": 0.063381, "relative_strength": 9.863117, "rate_of_change": 1.2875536480686618, "market_dynamics": 1.068158, "expectation": {"probability": 23.0476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1276187}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.027036, "activity_20": 0.025324, "activity_30": 0.02449}, "trend_signal": 1, "fair_value": 0.062804, "relative_strength": 2.870649, "rate_of_change": 0.9872881355932228, "market_dynamics": 1.304422, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.028, "volume": 1167736}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.027455, "activity_20": 0.025738, "activity_30": 0.024759}, "trend_signal": 1, "fair_value": 0.062215, "relative_strength": -1.833393, "rate_of_change": 0.8391725758402165, "market_dynamics": 1.327073, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 741168}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028164, "activity_20": 0.026305, "activity_30": 0.025144}, "trend_signal": 1, "fair_value": 0.061638, "relative_strength": 7.503909, "rate_of_change": 1.2482836100362071, "market_dynamics": 1.341155, "expectation": {"probability": 24.1776, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.028, "high": 0.039, "low": 0.027, "close": 0.035, "volume": 3432141}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.029655, "activity_20": 0.0273, "activity_30": 0.025832}, "trend_signal": 1, "fair_value": 0.061125, "relative_strength": 23.60447, "rate_of_change": 1.097275305141166, "market_dynamics": 1.359401, "expectation": {"probability": 26.7091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 890699}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.030745, "activity_20": 0.028133, "activity_30": 0.026439}, "trend_signal": 1, "fair_value": 0.060606, "relative_strength": 20.705577, "rate_of_change": 1.2195121951219439, "market_dynamics": 1.254489, "expectation": {"probability": 34.2556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 1463503}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.031673, "activity_20": 0.02889, "activity_30": 0.027026}, "trend_signal": 1, "fair_value": 0.060087, "relative_strength": 19.574295, "rate_of_change": 1.3373493975903614, "market_dynamics": 1.352252, "expectation": {"probability": 29.3878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 569629}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.031855, "activity_20": 0.02929, "activity_30": 0.027398}, "trend_signal": 1, "fair_value": 0.05958, "relative_strength": 9.0893, "rate_of_change": 0.5310506083303697, "market_dynamics": 1.298361, "expectation": {"probability": 31.8627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.027, "close": 0.029, "volume": 2504069}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031509, "activity_20": 0.029443, "activity_30": 0.027632}, "trend_signal": 1, "fair_value": 0.059029, "relative_strength": 2.743959, "rate_of_change": 0.5243032286040828, "market_dynamics": 1.181341, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.021, "close": 0.026, "volume": 6467215}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030582, "activity_20": 0.029271, "activity_30": 0.027665}, "trend_signal": 1, "fair_value": 0.058458, "relative_strength": -5.868449, "rate_of_change": 0.26274509803921997, "market_dynamics": 0.973402, "expectation": {"probability": 36.1786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 825500}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029509, "activity_20": 0.028981, "activity_30": 0.027628}, "trend_signal": 1, "fair_value": 0.057849, "relative_strength": -6.069571, "rate_of_change": 0.12907263269058467, "market_dynamics": 0.420987, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 1604041}, "trend_line": 0.025667, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.028564, "activity_20": 0.028705, "activity_30": 0.027589}, "trend_signal": 1, "fair_value": 0.05724, "relative_strength": -7.500836, "rate_of_change": 0.2617187499999907, "market_dynamics": -0.00216, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 596520}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.027527, "activity_20": 0.028352, "activity_30": 0.027482}, "trend_signal": 0, "fair_value": 0.056433, "relative_strength": -10.147146, "rate_of_change": 0.5181750886352171, "market_dynamics": -0.532459, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 637346}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.026745, "activity_20": 0.028095, "activity_30": 0.02743}, "trend_signal": 0, "fair_value": 0.055631, "relative_strength": -6.346361, "rate_of_change": 0.6472868217054282, "market_dynamics": -0.839174, "expectation": {"probability": 39.8085, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1662818}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026236, "activity_20": 0.027924, "activity_30": 0.027432}, "trend_signal": 0, "fair_value": 0.054804, "relative_strength": -2.573038, "rate_of_change": 0.6392729233257576, "market_dynamics": -0.875141, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 580565}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025709, "activity_20": 0.027643, "activity_30": 0.027359}, "trend_signal": 0, "fair_value": 0.054163, "relative_strength": -6.712352, "rate_of_change": 0.8954195844334809, "market_dynamics": -0.967588, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 635462}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025345, "activity_20": 0.027362, "activity_30": 0.027271}, "trend_signal": 0, "fair_value": 0.053554, "relative_strength": -7.449316, "rate_of_change": 0.7585239124663359, "market_dynamics": -0.909618, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 343782}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025327, "activity_20": 0.027167, "activity_30": 0.027234}, "trend_signal": 0, "fair_value": 0.052904, "relative_strength": -2.998608, "rate_of_change": 0.8770278917454006, "market_dynamics": -0.879591, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.026, "volume": 321535}, "trend_line": 0.026967, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.0254, "activity_20": 0.026952, "activity_30": 0.027183}, "trend_signal": 0, "fair_value": 0.052365, "relative_strength": -3.059262, "rate_of_change": 0.6231343283582107, "market_dynamics": -0.90718, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.024, "volume": 5880441}, "trend_line": 0.027067, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.025164, "activity_20": 0.026552, "activity_30": 0.026991}, "trend_signal": 0, "fair_value": 0.051878, "relative_strength": -7.278008, "rate_of_change": 0.3708235992138517, "market_dynamics": -0.774206, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 3903901}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.024236, "activity_20": 0.02579, "activity_30": 0.026535}, "trend_signal": 0, "fair_value": 0.051301, "relative_strength": -21.307896, "rate_of_change": -0.9864410536816044, "market_dynamics": -0.822511, "expectation": {"probability": 39.4571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 739136}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023218, "activity_20": 0.02499, "activity_30": 0.026032}, "trend_signal": 0, "fair_value": 0.050686, "relative_strength": -22.814935, "rate_of_change": -1.2425373134328355, "market_dynamics": -0.968425, "expectation": {"probability": 38.729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 4792455}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022127, "activity_20": 0.024148, "activity_30": 0.025486}, "trend_signal": 0, "fair_value": 0.050032, "relative_strength": -25.069423, "rate_of_change": -0.7556579891940992, "market_dynamics": -1.007821, "expectation": {"probability": 38.0045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 592110}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021691, "activity_20": 0.023638, "activity_30": 0.025146}, "trend_signal": 0, "fair_value": 0.049365, "relative_strength": -13.973199, "rate_of_change": -0.25507290516616904, "market_dynamics": -1.150965, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 740996}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020782, "activity_20": 0.022886, "activity_30": 0.024617}, "trend_signal": 0, "fair_value": 0.048679, "relative_strength": -26.488211, "rate_of_change": -0.6374045801526735, "market_dynamics": -1.175824, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 707420}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020018, "activity_20": 0.022214, "activity_30": 0.024099}, "trend_signal": 0, "fair_value": 0.047962, "relative_strength": -23.305713, "rate_of_change": -0.8950178619444573, "market_dynamics": -1.091033, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1177419}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019382, "activity_20": 0.021619, "activity_30": 0.023596}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -22.550579, "rate_of_change": -0.6472868217054282, "market_dynamics": -1.075291, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 2045618}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018873, "activity_20": 0.0211, "activity_30": 0.023103}, "trend_signal": 0, "fair_value": 0.046494, "relative_strength": -23.777152, "rate_of_change": -0.5188624039324354, "market_dynamics": -1.060654, "expectation": {"probability": 36.6718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 213928}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018509, "activity_20": 0.020643, "activity_30": 0.022619}, "trend_signal": 0, "fair_value": 0.04584, "relative_strength": -24.768, "rate_of_change": -1.176470588235287, "market_dynamics": -1.082597, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 823876}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018109, "activity_20": 0.020143, "activity_30": 0.02209}, "trend_signal": 0, "fair_value": 0.045308, "relative_strength": -30.618918, "rate_of_change": -1.4563492063492034, "market_dynamics": -1.093335, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 494982}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017836, "activity_20": 0.019686, "activity_30": 0.021585}, "trend_signal": 0, "fair_value": 0.044795, "relative_strength": -30.036455, "rate_of_change": -2.0134498449643634, "market_dynamics": -1.125544, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 1072030}, "trend_line": 0.023933, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.0178, "activity_20": 0.019362, "activity_30": 0.021176}, "trend_signal": 0, "fair_value": 0.044237, "relative_strength": -26.482061, "rate_of_change": -1.6438581350429502, "market_dynamics": -1.069627, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 1704129}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017418, "activity_20": 0.018881, "activity_30": 0.020665}, "trend_signal": 0, "fair_value": 0.043705, "relative_strength": -34.271665, "rate_of_change": -1.6713324698115615, "market_dynamics": -0.996654, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 695528}, "trend_line": 0.023133, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017436, "activity_20": 0.018629, "activity_30": 0.020308}, "trend_signal": 0, "fair_value": 0.043212, "relative_strength": -26.287629, "rate_of_change": -1.6997407895295864, "market_dynamics": -0.744323, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 6849849}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017873, "activity_20": 0.0186, "activity_30": 0.020105}, "trend_signal": 0, "fair_value": 0.042795, "relative_strength": -18.770695, "rate_of_change": -2.161414429602734, "market_dynamics": -0.166682, "expectation": {"probability": 36.8902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2991692}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017909, "activity_20": 0.01841, "activity_30": 0.019806}, "trend_signal": 0, "fair_value": 0.042455, "relative_strength": -26.929859, "rate_of_change": -2.354968408960362, "market_dynamics": 0.192916, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1832381}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.0174, "activity_20": 0.017967, "activity_30": 0.019348}, "trend_signal": 0, "fair_value": 0.04209, "relative_strength": -38.426095, "rate_of_change": -2.8642533936651655, "market_dynamics": 0.439457, "expectation": {"probability": 36.2549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 4668069}, "trend_line": 0.0211, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017855, "activity_20": 0.018048, "activity_30": 0.019254}, "trend_signal": 0, "fair_value": 0.041724, "relative_strength": -18.002788, "rate_of_change": -1.70960078259654, "market_dynamics": 0.780007, "expectation": {"probability": 35.3634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 1891813}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018091, "activity_20": 0.018062, "activity_30": 0.019118}, "trend_signal": 0, "fair_value": 0.041327, "relative_strength": -22.79246, "rate_of_change": -1.5781990521327012, "market_dynamics": 0.680879, "expectation": {"probability": 35.7499, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1781074}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018309, "activity_20": 0.01811, "activity_30": 0.019004}, "trend_signal": 0, "fair_value": 0.040974, "relative_strength": -22.496399, "rate_of_change": -1.1267876920113717, "market_dynamics": 0.699991, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.018, "close": 0.025, "volume": 4869618}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.019582, "activity_20": 0.018752, "activity_30": 0.019292}, "trend_signal": 0, "fair_value": 0.040603, "relative_strength": -0.231958, "rate_of_change": 0.0, "market_dynamics": 1.064952, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.034, "low": 0.025, "close": 0.031, "volume": 3572625}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.0218, "activity_20": 0.019943, "activity_30": 0.019968}, "trend_signal": 0, "fair_value": 0.040205, "relative_strength": 24.228417, "rate_of_change": 0.9740417863926474, "market_dynamics": 1.130093, "expectation": {"probability": 29.3307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.031, "high": 0.045, "low": 0.03, "close": 0.033, "volume": 9045695}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.024145, "activity_20": 0.021267, "activity_30": 0.020759}, "trend_signal": 0, "fair_value": 0.039788, "relative_strength": 32.066823, "rate_of_change": 1.4469686007813543, "market_dynamics": 1.366341, "expectation": {"probability": 30.5161, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 3905980}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.025636, "activity_20": 0.022233, "activity_30": 0.021338}, "trend_signal": 1, "fair_value": 0.039308, "relative_strength": 18.336942, "rate_of_change": 0.7939903960443137, "market_dynamics": 1.536982, "expectation": {"probability": 31.4385, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 1662763}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.027636, "activity_20": 0.023538, "activity_30": 0.022163}, "trend_signal": 1, "fair_value": 0.038917, "relative_strength": 31.445915, "rate_of_change": 1.2594339622641504, "market_dynamics": 1.472532, "expectation": {"probability": 27.8378, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.0325, "volume": 1146121}, "trend_line": 0.021717, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.029109, "activity_20": 0.024624, "activity_30": 0.022875}, "trend_signal": 1, "fair_value": 0.038522, "relative_strength": 24.615717, "rate_of_change": 1.1645781897796628, "market_dynamics": 1.38361, "expectation": {"probability": 33.0778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 2117695}, "trend_line": 0.021917, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030045, "activity_20": 0.025498, "activity_30": 0.023474}, "trend_signal": 1, "fair_value": 0.038138, "relative_strength": 18.309629, "rate_of_change": 0.920937514389643, "market_dynamics": 1.245736, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 966380}, "trend_line": 0.022117, "activity_lines": {"activity_5": 0.031967, "activity_10": 0.030873, "activity_20": 0.026405, "activity_30": 0.024125}, "trend_signal": 1, "fair_value": 0.03774, "relative_strength": 23.133633, "rate_of_change": 0.9125336496783423, "market_dynamics": 1.121029, "expectation": {"probability": 28.1896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.033, "high": 0.0335, "low": 0.031, "close": 0.032, "volume": 985904}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031482, "activity_20": 0.027245, "activity_30": 0.024762}, "trend_signal": 1, "fair_value": 0.037324, "relative_strength": 22.601262, "rate_of_change": 0.9042817742008354, "market_dynamics": 1.003308, "expectation": {"probability": 32.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 2245382}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.031309, "activity_20": 0.027733, "activity_30": 0.025194}, "trend_signal": 1, "fair_value": 0.036933, "relative_strength": 11.808034, "rate_of_change": 0.7438275753909552, "market_dynamics": 0.85341, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 863210}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031318, "activity_20": 0.028355, "activity_30": 0.025743}, "trend_signal": 1, "fair_value": 0.036606, "relative_strength": 19.139904, "rate_of_change": 1.6323444380198342, "market_dynamics": 0.704864, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.026, "volume": 2705992}, "trend_line": 0.023083, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030309, "activity_20": 0.028433, "activity_30": 0.025946}, "trend_signal": 1, "fair_value": 0.036099, "relative_strength": -1.950956, "rate_of_change": 1.019693654266961, "market_dynamics": 0.442476, "expectation": {"probability": 35.599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 3274783}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029209, "activity_20": 0.028379, "activity_30": 0.02607}, "trend_signal": 1, "fair_value": 0.035631, "relative_strength": -4.729762, "rate_of_change": 1.013733050296762, "market_dynamics": 0.179299, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.022, "close": 0.022, "volume": 9448328}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.027709, "activity_20": 0.027995, "activity_30": 0.025985}, "trend_signal": 1, "fair_value": 0.035163, "relative_strength": -15.857375, "rate_of_change": 0.14152764077710814, "market_dynamics": -0.014747, "expectation": {"probability": 36.4647, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.038, "low": 0.023, "close": 0.038, "volume": 24917318}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029264, "activity_20": 0.029117, "activity_30": 0.02693}, "trend_signal": 1, "fair_value": 0.034811, "relative_strength": 44.188925, "rate_of_change": 2.8565310492505396, "market_dynamics": 0.019951, "expectation": {"probability": 30.4284, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 10786079}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.029836, "activity_20": 0.029676, "activity_30": 0.02751}, "trend_signal": 1, "fair_value": 0.034458, "relative_strength": 27.132544, "rate_of_change": 2.0818586834325705, "market_dynamics": 0.063104, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 2754808}, "trend_line": 0.02495, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030036, "activity_20": 0.029974, "activity_30": 0.027928}, "trend_signal": 1, "fair_value": 0.034035, "relative_strength": 21.502749, "rate_of_change": 1.7661214667373633, "market_dynamics": 0.032133, "expectation": {"probability": 31.2233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.026, "close": 0.03, "volume": 4323635}, "trend_line": 0.02535, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.030055, "activity_20": 0.0301, "activity_30": 0.028254}, "trend_signal": 1, "fair_value": 0.033644, "relative_strength": 19.923263, "rate_of_change": 1.6032064128256556, "market_dynamics": 0.005022, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 3716307}, "trend_line": 0.025783, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.030291, "activity_20": 0.030274, "activity_30": 0.028618}, "trend_signal": 1, "fair_value": 0.033266, "relative_strength": 27.441199, "rate_of_change": 1.708086785009859, "market_dynamics": -0.274111, "expectation": {"probability": 28.5579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1590249}, "trend_line": 0.02615, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.03, "activity_20": 0.030105, "activity_30": 0.028761}, "trend_signal": 1, "fair_value": 0.032849, "relative_strength": 12.786017, "rate_of_change": 1.42341853159058, "market_dynamics": -0.470448, "expectation": {"probability": 35.93, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 4091462}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030636, "activity_20": 0.030369, "activity_30": 0.029203}, "trend_signal": 1, "fair_value": 0.032561, "relative_strength": 32.277127, "rate_of_change": 2.038240917782022, "market_dynamics": -0.395085, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.0325, "low": 0.029, "close": 0.03, "volume": 1761499}, "trend_line": 0.027083, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030691, "activity_20": 0.03031, "activity_30": 0.029417}, "trend_signal": 1, "fair_value": 0.03224, "relative_strength": 19.134995, "rate_of_change": 1.4990818123899152, "market_dynamics": -0.432212, "expectation": {"probability": 36.0492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 1039232}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030673, "activity_20": 0.030255, "activity_30": 0.029605}, "trend_signal": 1, "fair_value": 0.031958, "relative_strength": 19.880707, "rate_of_change": 1.724328914817421, "market_dynamics": -0.466036, "expectation": {"probability": 33.7156, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 1193099}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030927, "activity_20": 0.030405, "activity_30": 0.029892}, "trend_signal": 1, "fair_value": 0.031708, "relative_strength": 25.291263, "rate_of_change": 1.695099818511792, "market_dynamics": -0.330257, "expectation": {"probability": 31.6163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.0305, "volume": 463915}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.030727, "activity_20": 0.030402, "activity_30": 0.030053}, "trend_signal": 1, "fair_value": 0.031519, "relative_strength": 19.434247, "rate_of_change": 1.249241531927043, "market_dynamics": -0.430263, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1291619}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030755, "activity_20": 0.030464, "activity_30": 0.030223}, "trend_signal": 1, "fair_value": 0.031282, "relative_strength": 21.100234, "rate_of_change": 1.5264215461627926, "market_dynamics": -0.385201, "expectation": {"probability": 31.3495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 811808}, "trend_line": 0.029367, "activity_lines": {"activity_5": 0.0313, "activity_10": 0.031, "activity_20": 0.030629, "activity_30": 0.030429}, "trend_signal": 1, "fair_value": 0.03109, "relative_strength": 22.022068, "rate_of_change": 1.9687500000000053, "market_dynamics": -0.314832, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 944392}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.030864, "activity_20": 0.030598, "activity_30": 0.03047}, "trend_signal": 1, "fair_value": 0.030872, "relative_strength": 14.6521, "rate_of_change": 1.1339258351210542, "market_dynamics": -0.405233, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 1405566}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.030182, "activity_20": 0.03029, "activity_30": 0.030296}, "trend_signal": 0, "fair_value": 0.030609, "relative_strength": 3.005558, "rate_of_change": 0.8989898989898986, "market_dynamics": -0.635471, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 895407}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029755, "activity_20": 0.030102, "activity_30": 0.030169}, "trend_signal": 0, "fair_value": 0.030333, "relative_strength": 8.673356, "rate_of_change": 1.0011012113324596, "market_dynamics": -0.856071, "expectation": {"probability": 33.5269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 413742}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029327, "activity_20": 0.029919, "activity_30": 0.030023}, "trend_signal": 0, "fair_value": 0.030122, "relative_strength": 6.059222, "rate_of_change": 0.3303928370833015, "market_dynamics": -1.073787, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 2955826}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.028, "activity_10": 0.028991, "activity_20": 0.02975, "activity_30": 0.02987}, "trend_signal": 0, "fair_value": 0.029917, "relative_strength": 4.017631, "rate_of_change": -0.32930483748807216, "market_dynamics": -1.113058, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 1216931}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.028509, "activity_20": 0.029476, "activity_30": 0.029659}, "trend_signal": 0, "fair_value": 0.029679, "relative_strength": -1.287747, "rate_of_change": -0.6607856741665802, "market_dynamics": -1.029223, "expectation": {"probability": 34.0344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 7399179}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.028627, "activity_20": 0.029479, "activity_30": 0.029655}, "trend_signal": 0, "fair_value": 0.029455, "relative_strength": 13.255974, "rate_of_change": 0.0, "market_dynamics": -0.688166, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 1242062}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.0286, "activity_20": 0.029348, "activity_30": 0.029586}, "trend_signal": 0, "fair_value": 0.029237, "relative_strength": 11.695528, "rate_of_change": -0.5554262147869774, "market_dynamics": -0.624187, "expectation": {"probability": 35.6672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 1779852}, "trend_line": 0.02965, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027873, "activity_20": 0.028879, "activity_30": 0.02927}, "trend_signal": 0, "fair_value": 0.029045, "relative_strength": -1.75463, "rate_of_change": -0.8361204013377934, "market_dynamics": -0.768722, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1581979}, "trend_line": 0.02945, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027255, "activity_20": 0.028448, "activity_30": 0.02897}, "trend_signal": 0, "fair_value": 0.028776, "relative_strength": -3.188268, "rate_of_change": -0.6745362563237733, "market_dynamics": -0.805007, "expectation": {"probability": 33.3451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 537394}, "trend_line": 0.029317, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027309, "activity_20": 0.028331, "activity_30": 0.028876}, "trend_signal": 0, "fair_value": 0.028558, "relative_strength": 7.008672, "rate_of_change": -0.4516129032258104, "market_dynamics": -1.05472, "expectation": {"probability": 32.4501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 744961}, "trend_line": 0.02905, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026673, "activity_20": 0.027843, "activity_30": 0.028533}, "trend_signal": 0, "fair_value": 0.028378, "relative_strength": -12.358517, "rate_of_change": -0.9107343861923113, "market_dynamics": -1.165162, "expectation": {"probability": 34.0814, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.022, "close": 0.026, "volume": 1780128}, "trend_line": 0.02895, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026455, "activity_20": 0.027579, "activity_30": 0.028337}, "trend_signal": 0, "fair_value": 0.028205, "relative_strength": -5.269717, "rate_of_change": -0.34423407917383614, "market_dynamics": -1.070259, "expectation": {"probability": 33.367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 1967331}, "trend_line": 0.028917, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027, "activity_20": 0.027705, "activity_30": 0.028404}, "trend_signal": 0, "fair_value": 0.028077, "relative_strength": 10.499247, "rate_of_change": -0.11398963730569363, "market_dynamics": -0.756772, "expectation": {"probability": 24.6769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.034, "low": 0.027, "close": 0.034, "volume": 3156564}, "trend_line": 0.029183, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.028236, "activity_20": 0.028226, "activity_30": 0.028732}, "trend_signal": 0, "fair_value": 0.028, "relative_strength": 24.625602, "rate_of_change": 0.9198741224884976, "market_dynamics": -0.284055, "expectation": {"probability": 26.0669, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 5852312}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.029909, "activity_20": 0.029014, "activity_30": 0.029237}, "trend_signal": 0, "fair_value": 0.027968, "relative_strength": 33.614647, "rate_of_change": 1.3706610012678648, "market_dynamics": 0.419916, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.037, "high": 0.06, "low": 0.037, "close": 0.048, "volume": 49164352}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.0334, "activity_20": 0.030817, "activity_30": 0.030425}, "trend_signal": 0, "fair_value": 0.027994, "relative_strength": 72.062504, "rate_of_change": 2.930737247743635, "market_dynamics": 1.057342, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.037, "close": 0.055, "volume": 139574055}, "trend_line": 0.031017, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.037836, "activity_20": 0.03321, "activity_30": 0.032009}, "trend_signal": 1, "fair_value": 0.028083, "relative_strength": 91.499993, "rate_of_change": 1.8620689655172349, "market_dynamics": 1.478109, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.05, "volume": 19665897}, "trend_line": 0.031583, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.040891, "activity_20": 0.03501, "activity_30": 0.033233}, "trend_signal": 1, "fair_value": 0.028147, "relative_strength": 69.080857, "rate_of_change": 1.824805751684562, "market_dynamics": 1.536667, "expectation": {"probability": 35.9712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61cfd271-3c3c-4574-a770-aba3550737d8/", "share_image": "https://sharemaestro.com/terminal/61cfd271-3c3c-4574-a770-aba3550737d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}