{"ticker": {"uuid": "61d12293-b293-4f13-8147-de3c8ab9c10e", "symbol": "6560", "name": "LTS, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6560 rose 2.69%, moving from 1,673.00 to 1,718.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.49 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,718.00"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.49"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1773.0, "high": 1773.0, "low": 1652.0, "close": 1718.0, "volume": 47900}, "trend_line": 1929.84366, "activity_lines": {"activity_5": 1723.666667, "activity_10": 1721.018182, "activity_20": 1729.752381, "activity_30": 1809.022921}, "trend_signal": 0, "fair_value": 2346.670548, "relative_strength": -38.491398, "rate_of_change": -0.9459738056737779, "market_dynamics": 0.169903, "expectation": {"probability": 50.2727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3366.662724, "high": 3371.520823, "low": 3026.595635, "close": 3157.764404, "volume": 237400}, "trend_line": 2767.011312, "activity_lines": {"activity_5": 3126.996436, "activity_10": 2905.319895, "activity_20": 2750.118974, "activity_30": 2727.886352}, "trend_signal": 0, "fair_value": 3280.406533, "relative_strength": -8.177326, "rate_of_change": 0.2581702186675864, "market_dynamics": 1.56512, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3201.487549, "high": 3497.831313, "low": 3123.757789, "close": 3434.676025, "volume": 269700}, "trend_line": 2785.11582, "activity_lines": {"activity_5": 3269.824544, "activity_10": 3026.401389, "activity_20": 2822.032721, "activity_30": 2770.961495}, "trend_signal": 0, "fair_value": 3284.037649, "relative_strength": -3.949153, "rate_of_change": 0.6542983008954137, "market_dynamics": 1.659223, "expectation": {"probability": 43.2606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3492.97331, "high": 3546.412393, "low": 3308.365704, "close": 3371.520996, "volume": 151200}, "trend_line": 2783.010653, "activity_lines": {"activity_5": 3323.911458, "activity_10": 3119.941926, "activity_20": 2884.688343, "activity_30": 2808.794087}, "trend_signal": 1, "fair_value": 3286.715832, "relative_strength": -2.462345, "rate_of_change": -0.07558633593916984, "market_dynamics": 1.605976, "expectation": {"probability": 35.8624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3322.9399, "high": 3492.973214, "low": 3259.78461, "close": 3444.392334, "volume": 113100}, "trend_line": 2775.723503, "activity_lines": {"activity_5": 3375.731201, "activity_10": 3212.864125, "activity_20": 2951.359978, "activity_30": 2851.463873}, "trend_signal": 1, "fair_value": 3292.43967, "relative_strength": -0.989282, "rate_of_change": -0.26184412884457814, "market_dynamics": 1.495677, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3473.540961, "high": 3604.709599, "low": 3410.385701, "close": 3551.270508, "volume": 105900}, "trend_line": 2790.78361, "activity_lines": {"activity_5": 3445.040088, "activity_10": 3308.118208, "activity_20": 3025.605621, "activity_30": 2901.499164}, "trend_signal": 1, "fair_value": 3299.614709, "relative_strength": 5.070863, "rate_of_change": 0.542565100008082, "market_dynamics": 1.399281, "expectation": {"probability": 36.6997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3507.547706, "high": 3706.729714, "low": 3269.50074, "close": 3313.223633, "volume": 132800}, "trend_line": 2802.604981, "activity_lines": {"activity_5": 3418.806348, "activity_10": 3341.135622, "activity_20": 3071.248625, "activity_30": 2935.204972}, "trend_signal": 1, "fair_value": 3303.139947, "relative_strength": -1.496977, "rate_of_change": 0.4235860837666307, "market_dynamics": 1.196767, "expectation": {"probability": 37.4728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3313.223434, "high": 3352.088225, "low": 3230.635753, "close": 3318.081787, "volume": 44500}, "trend_line": 2825.081787, "activity_lines": {"activity_5": 3383.828044, "activity_10": 3359.949729, "activity_20": 3113.208731, "activity_30": 2968.46154}, "trend_signal": 1, "fair_value": 3305.444429, "relative_strength": -0.741957, "rate_of_change": 0.8019969332952572, "market_dynamics": 0.981767, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3318.081902, "high": 3463.824786, "low": 3298.649505, "close": 3381.237061, "volume": 106200}, "trend_line": 2846.327873, "activity_lines": {"activity_5": 3377.674447, "activity_10": 3373.905731, "activity_20": 3157.227744, "activity_30": 3004.342525}, "trend_signal": 1, "fair_value": 3309.947514, "relative_strength": 0.225253, "rate_of_change": 0.7520520679354089, "market_dynamics": 0.861249, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3415.24377, "high": 3565.84502, "low": 3109.183437, "close": 3138.332031, "volume": 124300}, "trend_line": 2864.173291, "activity_lines": {"activity_5": 3289.904769, "activity_10": 3336.277539, "activity_20": 3173.865577, "activity_30": 3023.181503}, "trend_signal": 1, "fair_value": 3308.54614, "relative_strength": -4.852029, "rate_of_change": 0.6269628376013827, "market_dynamics": 0.610179, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3089.750885, "high": 3303.507538, "low": 3089.750885, "close": 3177.196777, "volume": 63500}, "trend_line": 2882.860775, "activity_lines": {"activity_5": 3235.494027, "activity_10": 3306.333967, "activity_20": 3191.19742, "activity_30": 3043.376567}, "trend_signal": 1, "fair_value": 3307.643031, "relative_strength": -4.130053, "rate_of_change": 0.6524564717756821, "market_dynamics": 0.354591, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3157.764525, "high": 3454.108525, "low": 3138.332128, "close": 3177.196777, "volume": 127300}, "trend_line": 2896.625391, "activity_lines": {"activity_5": 3206.021533, "activity_10": 3278.77528, "activity_20": 3205.697685, "activity_30": 3062.365986}, "trend_signal": 1, "fair_value": 3306.771064, "relative_strength": -0.790981, "rate_of_change": 0.47746377901305115, "market_dynamics": 0.191403, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3167.480467, "high": 3386.09516, "low": 3167.480467, "close": 3381.237061, "volume": 67400}, "trend_line": 2917.547607, "activity_lines": {"activity_5": 3253.630924, "activity_10": 3287.96151, "activity_20": 3237.27071, "activity_30": 3093.631255}, "trend_signal": 1, "fair_value": 3307.580749, "relative_strength": 5.104125, "rate_of_change": 0.7222962301237362, "market_dynamics": -0.067948, "expectation": {"probability": 37.8886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3395.811303, "high": 4041.938492, "low": 3356.94651, "close": 3978.783203, "volume": 190400}, "trend_line": 2958.25848, "activity_lines": {"activity_5": 3496.212012, "activity_10": 3406.764111, "activity_20": 3321.801637, "activity_30": 3162.098068}, "trend_signal": 1, "fair_value": 3307.020199, "relative_strength": 19.264856, "rate_of_change": 1.3953799040784596, "market_dynamics": 0.082368, "expectation": {"probability": 37.1448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4017.648028, "high": 4153.674855, "low": 3828.182203, "close": 3959.35083, "volume": 196500}, "trend_line": 2993.657829, "activity_lines": {"activity_5": 3692.479232, "activity_10": 3510.992423, "activity_20": 3397.958128, "activity_30": 3226.684671}, "trend_signal": 1, "fair_value": 3305.400831, "relative_strength": 18.700846, "rate_of_change": 1.1966279903979269, "market_dynamics": 0.325955, "expectation": {"probability": 38.1047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3944.776428, "high": 3973.925022, "low": 3585.277271, "close": 3643.574463, "volume": 122000}, "trend_line": 3038.255184, "activity_lines": {"activity_5": 3728.753076, "activity_10": 3548.443967, "activity_20": 3437.10979, "activity_30": 3268.614777}, "trend_signal": 1, "fair_value": 3298.549668, "relative_strength": 6.214623, "rate_of_change": 1.4897278696308842, "market_dynamics": 0.400235, "expectation": {"probability": 36.3817, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3643.574392, "high": 3905.911691, "low": 3624.141995, "close": 3847.614502, "volume": 112300}, "trend_line": 3085.087264, "activity_lines": {"activity_5": 3801.948421, "activity_10": 3621.315447, "activity_20": 3490.28978, "activity_30": 3320.831507}, "trend_signal": 1, "fair_value": 3285.283318, "relative_strength": 15.925615, "rate_of_change": 1.5414136457867613, "market_dynamics": 0.560328, "expectation": {"probability": 33.1744, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3799.033626, "high": 4037.08049, "low": 3760.168832, "close": 3939.918457, "volume": 124900}, "trend_line": 3133.506323, "activity_lines": {"activity_5": 3861.217236, "activity_10": 3701.253267, "activity_20": 3545.76465, "activity_30": 3375.981906}, "trend_signal": 1, "fair_value": 3280.67435, "relative_strength": 20.578554, "rate_of_change": 1.5694550868950816, "market_dynamics": 0.52038, "expectation": {"probability": 34.9455, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3949.634508, "high": 3973.925003, "low": 3473.540844, "close": 3565.844727, "volume": 187300}, "trend_line": 3169.39148, "activity_lines": {"activity_5": 3758.549382, "activity_10": 3701.87156, "activity_20": 3558.372568, "activity_30": 3403.874707}, "trend_signal": 1, "fair_value": 3269.899335, "relative_strength": 12.036382, "rate_of_change": 1.1452077417748265, "market_dynamics": 0.33418, "expectation": {"probability": 36.2616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3522.121897, "high": 3648.432475, "low": 3313.223633, "close": 3313.223633, "volume": 97100}, "trend_line": 3196.272966, "activity_lines": {"activity_5": 3599.203727, "activity_10": 3653.202242, "activity_20": 3544.099011, "activity_30": 3413.1542}, "trend_signal": 1, "fair_value": 3255.698739, "relative_strength": 0.018431, "rate_of_change": 0.8481592182484262, "market_dynamics": 0.093253, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3245.210388, "high": 3352.08841, "low": 2982.872745, "close": 3084.892822, "volume": 137200}, "trend_line": 3213.017212, "activity_lines": {"activity_5": 3406.822949, "activity_10": 3559.838383, "activity_20": 3507.408781, "activity_30": 3405.968385}, "trend_signal": 1, "fair_value": 3244.207467, "relative_strength": -3.491819, "rate_of_change": 0.5238678353856278, "market_dynamics": -0.239157, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3016.879646, "high": 3216.061666, "low": 2910.973068, "close": 2973.156738, "volume": 133300}, "trend_line": 3222.733415, "activity_lines": {"activity_5": 3214.442253, "activity_10": 3447.837127, "activity_20": 3461.141175, "activity_30": 3390.493515}, "trend_signal": 0, "fair_value": 3234.64698, "relative_strength": -5.864381, "rate_of_change": 0.3024012122845718, "market_dynamics": -0.705757, "expectation": {"probability": 52.8272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2914.859622, "high": 3002.305365, "low": 2750.655643, "close": 2997.447266, "volume": 124700}, "trend_line": 3237.599202, "activity_lines": {"activity_5": 3088.455583, "activity_10": 3343.962149, "activity_20": 3418.066037, "activity_30": 3375.958925}, "trend_signal": 0, "fair_value": 3222.719724, "relative_strength": -7.702864, "rate_of_change": 0.46127883028760314, "market_dynamics": -1.055789, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3031.454057, "high": 3123.757947, "low": 2948.866195, "close": 3075.176758, "volume": 67900}, "trend_line": 3253.145125, "activity_lines": {"activity_5": 3051.210156, "activity_10": 3261.197803, "activity_20": 3384.475749, "activity_30": 3365.480058}, "trend_signal": 0, "fair_value": 3210.667901, "relative_strength": -6.935385, "rate_of_change": 0.4801682367106085, "market_dynamics": -1.192711, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3007.163378, "high": 3546.412409, "low": 2939.149989, "close": 3420.101807, "volume": 230200}, "trend_line": 3283.686377, "activity_lines": {"activity_5": 3161.650944, "activity_10": 3257.57631, "activity_20": 3385.146629, "activity_30": 3376.251456}, "trend_signal": 0, "fair_value": 3202.0728, "relative_strength": 0.40305, "rate_of_change": 0.9388223035392553, "market_dynamics": -0.980677, "expectation": {"probability": 38.2499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3449.250464, "high": 3672.72293, "low": 3395.811373, "close": 3546.412354, "volume": 119700}, "trend_line": 3318.276042, "activity_lines": {"activity_5": 3307.070036, "activity_10": 3286.724898, "activity_20": 3397.962754, "activity_30": 3393.20152}, "trend_signal": 0, "fair_value": 3194.443094, "relative_strength": 4.3021, "rate_of_change": 1.0533790693982577, "market_dynamics": -0.751583, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3546.412543, "high": 3837.89813, "low": 3536.696172, "close": 3682.438965, "volume": 169400}, "trend_line": 3358.242, "activity_lines": {"activity_5": 3467.063363, "activity_10": 3342.372181, "activity_20": 3423.756928, "activity_30": 3416.695902}, "trend_signal": 0, "fair_value": 3189.273576, "relative_strength": 9.38307, "rate_of_change": 1.2044193278119153, "market_dynamics": -0.408858, "expectation": {"probability": 40.2428, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3667.864801, "high": 3716.445792, "low": 2725.393536, "close": 2740.939453, "volume": 299400}, "trend_line": 3368.962207, "activity_lines": {"activity_5": 3265.938037, "activity_10": 3229.840927, "activity_20": 3358.126314, "activity_30": 3376.869931}, "trend_signal": 0, "fair_value": 3178.411365, "relative_strength": -15.327107, "rate_of_change": 0.3192208006450948, "market_dynamics": -0.303986, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2763.286718, "high": 2784.662498, "low": 2560.218102, "close": 2656.408691, "volume": 170500}, "trend_line": 3358.403939, "activity_lines": {"activity_5": 3053.736312, "activity_10": 3123.740061, "activity_20": 3287.193448, "activity_30": 3330.898736}, "trend_signal": 0, "fair_value": 3168.688938, "relative_strength": -19.170347, "rate_of_change": -0.31339823219335466, "market_dynamics": -0.596943, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2647.663922, "high": 2891.540523, "low": 2642.805823, "close": 2733.166504, "volume": 111200}, "trend_line": 3343.764868, "activity_lines": {"activity_5": 2895.038395, "activity_10": 3048.130362, "activity_20": 3227.022413, "activity_30": 3290.560837}, "trend_signal": 0, "fair_value": 3160.486224, "relative_strength": -17.03841, "rate_of_change": -0.4358936943230998, "market_dynamics": -0.885888, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2741.911193, "high": 2881.824428, "low": 2705.961259, "close": 2809.924561, "volume": 70500}, "trend_line": 3327.150171, "activity_lines": {"activity_5": 2807.722184, "activity_10": 2997.023167, "activity_20": 3176.09103, "activity_30": 3256.119527}, "trend_signal": 0, "fair_value": 3152.619839, "relative_strength": -15.112563, "rate_of_change": -0.49688592517386404, "market_dynamics": -1.290525, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2848.789355, "high": 2924.575703, "low": 2773.00299, "close": 2773.974609, "volume": 42800}, "trend_line": 3314.357178, "activity_lines": {"activity_5": 2757.521842, "activity_10": 2944.379039, "activity_20": 3123.484756, "activity_30": 3220.430781}, "trend_signal": 0, "fair_value": 3145.799816, "relative_strength": -15.700457, "rate_of_change": -0.3845030233833582, "market_dynamics": -1.455786, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2782.719324, "high": 2841.988136, "low": 2681.670776, "close": 2731.223389, "volume": 63700}, "trend_line": 3290.908757, "activity_lines": {"activity_5": 2753.635384, "activity_10": 2887.583456, "activity_20": 3068.727044, "activity_30": 3182.809246}, "trend_signal": 0, "fair_value": 3140.574246, "relative_strength": -21.774274, "rate_of_change": -0.7074802062869294, "market_dynamics": -1.490259, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2711.790992, "high": 2759.40021, "low": 2643.777454, "close": 2723.450439, "volume": 84600}, "trend_line": 3269.306405, "activity_lines": {"activity_5": 2747.80568, "activity_10": 2834.215043, "activity_20": 3016.324354, "activity_30": 3146.199032}, "trend_signal": 0, "fair_value": 3133.056649, "relative_strength": -22.403045, "rate_of_change": -0.656425127377068, "market_dynamics": -1.432621, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2755.513818, "high": 2904.171734, "low": 2740.93952, "close": 2870.165039, "volume": 71100}, "trend_line": 3250.165495, "activity_lines": {"activity_5": 2786.411393, "activity_10": 2813.917037, "activity_20": 2983.872258, "activity_30": 3120.447977}, "trend_signal": 0, "fair_value": 3127.351498, "relative_strength": -17.407431, "rate_of_change": -0.585473113524201, "market_dynamics": -1.257906, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2870.165104, "high": 2908.058204, "low": 2765.230158, "close": 2832.271729, "volume": 49500}, "trend_line": 3226.198869, "activity_lines": {"activity_5": 2803.252767, "activity_10": 2796.728187, "activity_20": 2952.997874, "activity_30": 3093.487088}, "trend_signal": 0, "fair_value": 3119.348089, "relative_strength": -19.064369, "rate_of_change": -0.7373970967592332, "market_dynamics": -1.078304, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2843.931308, "high": 2866.278564, "low": 2621.430323, "close": 2723.450439, "volume": 70300}, "trend_line": 3206.539762, "activity_lines": {"activity_5": 2782.330566, "activity_10": 2772.738024, "activity_20": 2915.622904, "activity_30": 3061.051706}, "trend_signal": 0, "fair_value": 3112.017341, "relative_strength": -23.262545, "rate_of_change": -0.6093581889480214, "market_dynamics": -0.948737, "expectation": {"probability": 52.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2785.634071, "high": 2785.634071, "low": 2358.121295, "close": 2496.091309, "volume": 241400}, "trend_line": 3179.14008, "activity_lines": {"activity_5": 2688.990267, "activity_10": 2724.845992, "activity_20": 2861.947846, "activity_30": 3015.216322}, "trend_signal": 0, "fair_value": 3105.253372, "relative_strength": -32.317573, "rate_of_change": -0.854493754442324, "market_dynamics": -0.834935, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2497.062914, "high": 2697.216627, "low": 2478.602137, "close": 2567.991211, "volume": 134700}, "trend_line": 3152.031885, "activity_lines": {"activity_5": 2635.292074, "activity_10": 2694.478454, "activity_20": 2821.995765, "activity_30": 2975.787362}, "trend_signal": 0, "fair_value": 3100.289392, "relative_strength": -31.134971, "rate_of_change": -0.8526895423872058, "market_dynamics": -0.900189, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2555.360297, "high": 2749.684181, "low": 2440.708961, "close": 2487.34668, "volume": 224300}, "trend_line": 3130.332373, "activity_lines": {"activity_5": 2565.076319, "activity_10": 2651.055864, "activity_20": 2779.114936, "activity_30": 2932.904446}, "trend_signal": 0, "fair_value": 3095.119875, "relative_strength": -34.300654, "rate_of_change": -0.6884293304031627, "market_dynamics": -0.92613, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2512.608977, "high": 2723.450574, "low": 2499.977919, "close": 2586.451904, "volume": 150100}, "trend_line": 3110.640877, "activity_lines": {"activity_5": 2553.416862, "activity_10": 2630.121857, "activity_20": 2749.605447, "activity_30": 2897.815384}, "trend_signal": 0, "fair_value": 3089.744825, "relative_strength": -30.975257, "rate_of_change": -0.6290544790018171, "market_dynamics": -0.914793, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2560.218071, "high": 2571.877508, "low": 2346.46173, "close": 2347.43335, "volume": 150900}, "trend_line": 3082.982096, "activity_lines": {"activity_5": 2478.472542, "activity_10": 2569.793071, "activity_20": 2699.705814, "activity_30": 2848.576188}, "trend_signal": 0, "fair_value": 3081.685363, "relative_strength": -35.356745, "rate_of_change": -0.8891666410130453, "market_dynamics": -0.915703, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2331.887705, "high": 2350.348483, "low": 2270.675662, "close": 2287.193115, "volume": 130000}, "trend_line": 3046.513965, "activity_lines": {"activity_5": 2408.515951, "activity_10": 2506.26681, "activity_20": 2647.048651, "activity_30": 2797.234964}, "trend_signal": 0, "fair_value": 3072.585769, "relative_strength": -39.902253, "rate_of_change": -1.182884942709057, "market_dynamics": -0.866865, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2277.47697, "high": 2417.390137, "low": 2211.406732, "close": 2417.390137, "volume": 136800}, "trend_line": 2994.467529, "activity_lines": {"activity_5": 2395.884912, "activity_10": 2474.486013, "activity_20": 2610.173368, "activity_30": 2756.64633}, "trend_signal": 0, "fair_value": 3062.919398, "relative_strength": -35.185885, "rate_of_change": -1.7083931535498502, "market_dynamics": -0.802569, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2453.339895, "high": 2462.084472, "low": 2232.782471, "close": 2232.782471, "volume": 93000}, "trend_line": 2936.915251, "activity_lines": {"activity_5": 2331.758057, "activity_10": 2414.704918, "activity_20": 2558.848719, "activity_30": 2707.505358}, "trend_signal": 0, "fair_value": 3050.948544, "relative_strength": -37.560028, "rate_of_change": -1.9219536509457378, "market_dynamics": -0.907849, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2258.044475, "high": 2368.809091, "low": 2235.697266, "close": 2235.697266, "volume": 57800}, "trend_line": 2889.986011, "activity_lines": {"activity_5": 2285.573747, "activity_10": 2367.042561, "activity_20": 2513.455571, "activity_30": 2662.265488}, "trend_signal": 0, "fair_value": 3038.871808, "relative_strength": -37.863308, "rate_of_change": -1.597909234324036, "market_dynamics": -1.076712, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2234.72573, "high": 2312.455148, "low": 2138.535225, "close": 2254.157959, "volume": 122700}, "trend_line": 2836.870793, "activity_lines": {"activity_5": 2268.926644, "activity_10": 2333.583501, "activity_20": 2476.062085, "activity_30": 2621.244323}, "trend_signal": 0, "fair_value": 3026.228296, "relative_strength": -32.819675, "rate_of_change": -1.8379057129629794, "market_dynamics": -1.142597, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2259.987828, "high": 2402.815803, "low": 2234.725486, "close": 2396.986084, "volume": 76100}, "trend_line": 2785.439714, "activity_lines": {"activity_5": 2306.107276, "activity_10": 2334.625781, "activity_20": 2459.072616, "activity_30": 2592.864665}, "trend_signal": 0, "fair_value": 3015.247744, "relative_strength": -29.840556, "rate_of_change": -1.8129510560335187, "market_dynamics": -1.121029, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2430.992924, "high": 2459.1699, "low": 2259.98754, "close": 2267.760498, "volume": 52100}, "trend_line": 2742.170239, "activity_lines": {"activity_5": 2292.89318, "activity_10": 2313.974414, "activity_20": 2431.413821, "activity_30": 2559.466006}, "trend_signal": 0, "fair_value": 3003.18969, "relative_strength": -33.780337, "rate_of_change": -1.5534163163726638, "market_dynamics": -1.088683, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2278.448355, "high": 2363.950941, "low": 2278.448355, "close": 2338.688965, "volume": 38300}, "trend_line": 2709.68575, "activity_lines": {"activity_5": 2313.297217, "activity_10": 2311.677872, "activity_20": 2412.360824, "activity_30": 2533.434956}, "trend_signal": 0, "fair_value": 2992.894257, "relative_strength": -31.385203, "rate_of_change": -1.1846269986449203, "market_dynamics": -0.845842, "expectation": {"probability": 51.2128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2390.184789, "high": 2390.184789, "low": 1965.586888, "close": 1986.962524, "volume": 204200}, "trend_line": 2673.088074, "activity_lines": {"activity_5": 2209.398673, "activity_10": 2248.133936, "activity_20": 2361.688535, "activity_30": 2486.807651}, "trend_signal": 0, "fair_value": 2983.084634, "relative_strength": -41.976896, "rate_of_change": -1.3506243666816462, "market_dynamics": -0.700695, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1999.593745, "high": 2093.840875, "low": 1986.962686, "close": 2008.338135, "volume": 78000}, "trend_line": 2640.927454, "activity_lines": {"activity_5": 2129.20765, "activity_10": 2199.376281, "activity_20": 2316.970885, "activity_30": 2443.920558}, "trend_signal": 0, "fair_value": 2974.190575, "relative_strength": -40.481752, "rate_of_change": -1.2031260889909479, "market_dynamics": -0.763742, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2029.713768, "high": 2097.727143, "low": 1926.722046, "close": 2027.770508, "volume": 82400}, "trend_line": 2608.604895, "activity_lines": {"activity_5": 2071.882072, "activity_10": 2160.317152, "activity_20": 2277.749826, "activity_30": 2404.362045}, "trend_signal": 0, "fair_value": 2965.794783, "relative_strength": -38.956194, "rate_of_change": -1.2239093864938928, "market_dynamics": -0.702329, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2033.600399, "high": 2099.670564, "low": 1998.622008, "close": 2025.827271, "volume": 44200}, "trend_line": 2573.626579, "activity_lines": {"activity_5": 2038.52312, "activity_10": 2125.621482, "activity_20": 2241.693472, "activity_30": 2366.763489}, "trend_signal": 0, "fair_value": 2956.545708, "relative_strength": -38.702291, "rate_of_change": -1.3408820962900065, "market_dynamics": -0.818274, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2025.827482, "high": 2088.98275, "low": 2013.196424, "close": 2070.521973, "volume": 51900}, "trend_line": 2528.640584, "activity_lines": {"activity_5": 2036.191284, "activity_10": 2106.171447, "activity_20": 2213.215771, "activity_30": 2334.305127}, "trend_signal": 0, "fair_value": 2948.019122, "relative_strength": -36.870759, "rate_of_change": -1.7479612375420683, "market_dynamics": -0.888303, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2071.493337, "high": 2094.812429, "low": 2019.997559, "close": 2054.004395, "volume": 59400}, "trend_line": 2478.893652, "activity_lines": {"activity_5": 2046.231389, "activity_10": 2086.668406, "activity_20": 2186.972792, "activity_30": 2303.683438}, "trend_signal": 0, "fair_value": 2938.763821, "relative_strength": -36.301014, "rate_of_change": -1.967338985017256, "market_dynamics": -0.722117, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2074.408258, "high": 2126.875821, "low": 2035.543701, "close": 2035.543701, "volume": 49300}, "trend_line": 2423.997144, "activity_lines": {"activity_5": 2045.64847, "activity_10": 2067.112383, "activity_20": 2162.677686, "activity_30": 2275.080215}, "trend_signal": 0, "fair_value": 2928.269083, "relative_strength": -37.696085, "rate_of_change": -2.2145568026167286, "market_dynamics": -0.522703, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2071.49342, "high": 2079.266572, "low": 2003.480033, "close": 2040.401733, "volume": 43000}, "trend_line": 2400.645886, "activity_lines": {"activity_5": 2044.871191, "activity_10": 2052.414442, "activity_20": 2142.120997, "activity_30": 2250.332124}, "trend_signal": 0, "fair_value": 2915.750136, "relative_strength": -38.72316, "rate_of_change": -0.9633368610932714, "market_dynamics": -0.406216, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2036.515247, "high": 2118.131187, "low": 2018.05445, "close": 2099.67041, "volume": 64200}, "trend_line": 2382.087944, "activity_lines": {"activity_5": 2063.008057, "activity_10": 2054.975977, "activity_20": 2129.378894, "activity_30": 2230.914351}, "trend_signal": 0, "fair_value": 2903.984816, "relative_strength": -36.600586, "rate_of_change": -0.7730395435755623, "market_dynamics": -0.04719, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2130.762127, "high": 2149.222902, "low": 2036.515259, "close": 2036.515259, "volume": 46100}, "trend_line": 2358.866235, "activity_lines": {"activity_5": 2055.170329, "activity_10": 2049.11094, "activity_20": 2112.852113, "activity_30": 2208.619339}, "trend_signal": 0, "fair_value": 2891.908082, "relative_strength": -35.983536, "rate_of_change": -0.9748468379805512, "market_dynamics": 0.067953, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2036.515226, "high": 2036.515226, "low": 1903.403336, "close": 1972.388306, "volume": 79200}, "trend_line": 2330.94836, "activity_lines": {"activity_5": 2028.224064, "activity_10": 2037.080524, "activity_20": 2092.36482, "activity_30": 2183.685279}, "trend_signal": 0, "fair_value": 2880.6348, "relative_strength": -33.232593, "rate_of_change": -1.1835293831318119, "market_dynamics": 0.130159, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1986.962515, "high": 2087.039395, "low": 1733.369742, "close": 1741.1427, "volume": 147800}, "trend_line": 2296.52063, "activity_lines": {"activity_5": 1929.637004, "activity_10": 1983.270439, "activity_20": 2052.778248, "activity_30": 2145.633301}, "trend_signal": 0, "fair_value": 2869.560825, "relative_strength": -37.423672, "rate_of_change": -1.4769838144333616, "market_dynamics": 0.113035, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1618.718639, "high": 1691.590209, "low": 1408.848756, "close": 1663.413086, "volume": 162200}, "trend_line": 2260.926953, "activity_lines": {"activity_5": 1824.766805, "activity_10": 1920.185795, "activity_20": 2008.675955, "activity_30": 2104.787653}, "trend_signal": 0, "fair_value": 2858.922834, "relative_strength": -37.931618, "rate_of_change": -1.549895809122335, "market_dynamics": -0.207465, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1692.561761, "high": 1763.490009, "low": 1582.768787, "close": 1754.745361, "volume": 133900}, "trend_line": 2228.636784, "activity_lines": {"activity_5": 1775.473275, "activity_10": 1880.331701, "activity_20": 1976.242354, "activity_30": 2072.130776}, "trend_signal": 0, "fair_value": 2849.866838, "relative_strength": -38.905851, "rate_of_change": -1.4281827618161147, "market_dynamics": -0.44406, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1746.000869, "high": 1869.396463, "low": 1714.909034, "close": 1825.673706, "volume": 94500}, "trend_line": 2193.820406, "activity_lines": {"activity_5": 1772.817529, "activity_10": 1858.30243, "activity_20": 1953.719285, "activity_30": 2046.133159}, "trend_signal": 0, "fair_value": 2840.580396, "relative_strength": -35.967879, "rate_of_change": -1.5622275576691724, "market_dynamics": -0.474307, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.070969, "high": 1845.106093, "low": 1740.171159, "close": 1782.922363, "volume": 95300}, "trend_line": 2158.842094, "activity_lines": {"activity_5": 1769.96744, "activity_10": 1832.951975, "activity_20": 1929.063273, "activity_30": 2019.623607}, "trend_signal": 0, "fair_value": 2830.085656, "relative_strength": -36.689057, "rate_of_change": -1.5944017980840923, "market_dynamics": -0.385925, "expectation": {"probability": 52.2858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1789.72376, "high": 1823.730311, "low": 1643.980752, "close": 1662.441528, "volume": 90100}, "trend_line": 2123.47513, "activity_lines": {"activity_5": 1739.588135, "activity_10": 1790.624678, "activity_20": 1895.088966, "activity_30": 1987.597764}, "trend_signal": 0, "fair_value": 2817.604077, "relative_strength": -36.028431, "rate_of_change": -1.6382376505578864, "market_dynamics": -0.365365, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1605.115972, "high": 1721.710449, "low": 1501.152627, "close": 1721.710449, "volume": 193400}, "trend_line": 2097.662435, "activity_lines": {"activity_5": 1734.211881, "activity_10": 1765.857224, "activity_20": 1869.577016, "activity_30": 1961.677462}, "trend_signal": 0, "fair_value": 2805.782703, "relative_strength": -32.980748, "rate_of_change": -1.215587347142588, "market_dynamics": -0.209349, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1725.596795, "high": 1940.324723, "low": 1662.441507, "close": 1926.722046, "volume": 198400}, "trend_line": 2076.286796, "activity_lines": {"activity_5": 1793.286336, "activity_10": 1784.158993, "activity_20": 1866.805578, "activity_30": 1950.64905}, "trend_signal": 0, "fair_value": 2795.71149, "relative_strength": -25.898011, "rate_of_change": -1.0190218713622679, "market_dynamics": 0.094356, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1942.267967, "high": 2039.429966, "low": 1897.573558, "close": 1958.785522, "volume": 111000}, "trend_line": 2058.668091, "activity_lines": {"activity_5": 1851.583504, "activity_10": 1811.435001, "activity_20": 1868.711797, "activity_30": 1943.068323}, "trend_signal": 0, "fair_value": 2787.278329, "relative_strength": -27.133035, "rate_of_change": -0.8485679836688546, "market_dynamics": 0.433265, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1910.204502, "high": 1967.530253, "low": 1808.184539, "close": 1925.750488, "volume": 91800}, "trend_line": 2036.64471, "activity_lines": {"activity_5": 1889.994873, "activity_10": 1834.117906, "activity_20": 1869.280887, "activity_30": 1934.492994}, "trend_signal": 0, "fair_value": 2779.256237, "relative_strength": -24.750103, "rate_of_change": -1.0697878446885574, "market_dynamics": 0.825598, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1960.728814, "high": 1960.728814, "low": 1802.354777, "close": 1818.872314, "volume": 65000}, "trend_line": 2019.026009, "activity_lines": {"activity_5": 1883.258309, "activity_10": 1838.216377, "activity_20": 1859.962588, "activity_30": 1920.443162}, "trend_signal": 0, "fair_value": 2770.642454, "relative_strength": -29.509065, "rate_of_change": -0.8650846617228638, "market_dynamics": 0.957013, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1818.872304, "high": 1818.872304, "low": 1737.256274, "close": 1753.773804, "volume": 77800}, "trend_line": 2001.245365, "activity_lines": {"activity_5": 1844.393522, "activity_10": 1829.065489, "activity_20": 1845.34665, "activity_30": 1903.330116}, "trend_signal": 0, "fair_value": 2762.047355, "relative_strength": -29.831696, "rate_of_change": -0.8806545294979377, "market_dynamics": 0.725219, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1748.915733, "high": 1751.830593, "low": 1632.321323, "close": 1675.07251, "volume": 87900}, "trend_line": 1976.501445, "activity_lines": {"activity_5": 1777.157414, "activity_10": 1803.962353, "activity_20": 1824.540097, "activity_30": 1882.286706}, "trend_signal": 0, "fair_value": 2752.698627, "relative_strength": -30.00648, "rate_of_change": -1.2364260991055382, "market_dynamics": 0.465577, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1651.753682, "high": 1787.78053, "low": 1651.753682, "close": 1703.249512, "volume": 58100}, "trend_line": 1958.850346, "activity_lines": {"activity_5": 1736.090275, "activity_10": 1785.430906, "activity_20": 1808.087328, "activity_30": 1864.657549}, "trend_signal": 0, "fair_value": 2743.748513, "relative_strength": -28.01456, "rate_of_change": -0.8930476142404318, "market_dynamics": 0.268335, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1706.164531, "high": 1774.177797, "low": 1690.618518, "close": 1773.206177, "volume": 65500}, "trend_line": 1943.433976, "activity_lines": {"activity_5": 1735.377759, "activity_10": 1781.844747, "activity_20": 1800.046015, "activity_30": 1852.680506}, "trend_signal": 0, "fair_value": 2735.869674, "relative_strength": -26.679451, "rate_of_change": -0.7870111175915179, "market_dynamics": 0.319988, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1773.206131, "high": 2335.774004, "low": 1737.256198, "close": 2269.703857, "volume": 432100}, "trend_line": 1943.952173, "activity_lines": {"activity_5": 1910.33409, "activity_10": 1868.707551, "activity_20": 1840.62733, "activity_30": 1873.730176}, "trend_signal": 0, "fair_value": 2731.858628, "relative_strength": -2.750754, "rate_of_change": 0.026663987889438485, "market_dynamics": 0.675042, "expectation": {"probability": 54.5105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2236.668835, "high": 2476.658932, "low": 2234.725701, "close": 2240.55542, "volume": 225700}, "trend_line": 1938.737817, "activity_lines": {"activity_5": 2045.51884, "activity_10": 1939.229506, "activity_20": 1877.317555, "activity_30": 1892.865869}, "trend_signal": 0, "fair_value": 2728.576298, "relative_strength": -1.62894, "rate_of_change": -0.2682347885109184, "market_dynamics": 1.057975, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2281.363467, "high": 2375.610583, "low": 2186.144663, "close": 2287.193115, "volume": 189800}, "trend_line": 1939.385571, "activity_lines": {"activity_5": 2163.797379, "activity_10": 2008.797496, "activity_20": 1917.496353, "activity_30": 1915.346856}, "trend_signal": 0, "fair_value": 2725.985313, "relative_strength": 2.280495, "rate_of_change": 0.03341111904457565, "market_dynamics": 1.411416, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2289.136308, "high": 2391.15639, "low": 2188.088055, "close": 2202.662354, "volume": 122100}, "trend_line": 1934.851351, "activity_lines": {"activity_5": 2213.090959, "activity_10": 2056.442239, "activity_20": 1948.731637, "activity_30": 1932.332455}, "trend_signal": 0, "fair_value": 2723.145194, "relative_strength": -2.815105, "rate_of_change": -0.23379672757192052, "market_dynamics": 1.571519, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2201.690512, "high": 2396.986205, "low": 2161.854099, "close": 2177.399902, "volume": 156000}, "trend_line": 1941.199264, "activity_lines": {"activity_5": 2220.669531, "activity_10": 2095.059684, "activity_20": 1976.769796, "activity_30": 1947.980749}, "trend_signal": 1, "fair_value": 2720.54175, "relative_strength": -4.044329, "rate_of_change": 0.3280827230846047, "market_dynamics": 1.476583, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2204.605387, "high": 2414.475343, "low": 2182.25813, "close": 2254.157959, "volume": 191900}, "trend_line": 1949.393258, "activity_lines": {"activity_5": 2226.887874, "activity_10": 2143.057695, "activity_20": 2011.142, "activity_30": 1968.171632}, "trend_signal": 1, "fair_value": 2717.365301, "relative_strength": 2.136301, "rate_of_change": 0.4221098859843775, "market_dynamics": 1.429027, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2263.874101, "high": 2414.620291, "low": 2195.860743, "close": 2342.762451, "volume": 161900}, "trend_line": 1959.892989, "activity_lines": {"activity_5": 2263.677441, "activity_10": 2199.251329, "activity_20": 2051.509798, "activity_30": 1993.55029}, "trend_signal": 1, "fair_value": 2715.099386, "relative_strength": 2.884657, "rate_of_change": 0.5386153336126848, "market_dynamics": 1.389649, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2342.762477, "high": 2375.246158, "low": 2321.106689, "close": 2321.106689, "volume": 15000}, "trend_line": 1969.735636, "activity_lines": {"activity_5": 2286.434619, "activity_10": 2240.798668, "activity_20": 2086.580145, "activity_30": 2016.854399}, "trend_signal": 1, "fair_value": 2715.148617, "relative_strength": 3.801743, "rate_of_change": 0.5022032863652522, "market_dynamics": 1.295513, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2316.184921, "high": 2603.616313, "low": 2316.184921, "close": 2482.540771, "volume": 236400}, "trend_line": 1983.469596, "activity_lines": {"activity_5": 2360.742252, "activity_10": 2299.951582, "activity_20": 2134.328209, "activity_30": 2049.938602}, "trend_signal": 1, "fair_value": 2715.67836, "relative_strength": 13.538854, "rate_of_change": 0.6972488972118996, "market_dynamics": 1.36029, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2464.822504, "high": 2606.569394, "low": 2437.260591, "close": 2501.243652, "volume": 187600}, "trend_line": 1998.377572, "activity_lines": {"activity_5": 2422.625618, "activity_10": 2348.336088, "activity_20": 2180.72956, "activity_30": 2083.343379}, "trend_signal": 1, "fair_value": 2716.340449, "relative_strength": 17.023354, "rate_of_change": 0.7516110168799477, "market_dynamics": 1.375206, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2547.50812, "high": 2657.755746, "low": 2509.118314, "close": 2641.021729, "volume": 160200}, "trend_line": 2018.560172, "activity_lines": {"activity_5": 2509.512093, "activity_10": 2408.897745, "activity_20": 2237.022532, "activity_30": 2124.804293}, "trend_signal": 1, "fair_value": 2719.39335, "relative_strength": 19.566862, "rate_of_change": 1.0099492849992746, "market_dynamics": 1.387895, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2690.239633, "high": 2703.036117, "low": 2569.164031, "close": 2624.287842, "volume": 149100}, "trend_line": 2038.023043, "activity_lines": {"activity_5": 2565.029688, "activity_10": 2459.665643, "activity_20": 2287.061894, "activity_30": 2163.883497}, "trend_signal": 1, "fair_value": 2721.261483, "relative_strength": 20.391449, "rate_of_change": 0.9641957306982847, "market_dynamics": 1.511621, "expectation": {"probability": 44.985, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2593.772893, "high": 2645.943641, "low": 2483.525233, "close": 2554.398682, "volume": 159900}, "trend_line": 2053.180652, "activity_lines": {"activity_5": 2578.482536, "activity_10": 2490.749467, "activity_20": 2326.147159, "activity_30": 2197.198055}, "trend_signal": 1, "fair_value": 2722.426245, "relative_strength": 19.891261, "rate_of_change": 0.7437408056823475, "market_dynamics": 1.471335, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2592.788486, "high": 2726.660641, "low": 2165.578878, "close": 2166.563232, "volume": 525900}, "trend_line": 2057.515584, "activity_lines": {"activity_5": 2447.104102, "activity_10": 2446.459473, "activity_20": 2325.306777, "activity_30": 2204.51306}, "trend_signal": 1, "fair_value": 2723.80798, "relative_strength": 1.083474, "rate_of_change": 0.21113251752969509, "market_dynamics": 1.203655, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2166.563111, "high": 2187.234545, "low": 2022.847466, "close": 2042.534546, "volume": 392600}, "trend_line": 2059.853792, "activity_lines": {"activity_5": 2295.447941, "activity_10": 2380.275155, "activity_20": 2311.664722, "activity_30": 2203.546541}, "trend_signal": 1, "fair_value": 2724.170439, "relative_strength": -3.346255, "rate_of_change": 0.11364229841962974, "market_dynamics": 0.766492, "expectation": {"probability": 56.3436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2008.082212, "high": 2037.612795, "low": 1950.005276, "close": 1991.348145, "volume": 165700}, "trend_line": 2068.193974, "activity_lines": {"activity_5": 2157.310254, "activity_10": 2307.236317, "activity_20": 2292.591657, "activity_30": 2199.126822}, "trend_signal": 1, "fair_value": 2723.488523, "relative_strength": -1.352407, "rate_of_change": 0.40489194099072806, "market_dynamics": 0.182701, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2023.831778, "high": 2087.814786, "low": 1986.426407, "close": 2009.066528, "volume": 156200}, "trend_line": 2079.715755, "activity_lines": {"activity_5": 2068.390267, "activity_10": 2242.197363, "activity_20": 2274.384744, "activity_30": 2195.312148}, "trend_signal": 0, "fair_value": 2722.048219, "relative_strength": 0.630537, "rate_of_change": 0.5570938289563151, "market_dynamics": -0.40293, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2028.753641, "high": 2083.877383, "low": 1966.739347, "close": 2058.28418, "volume": 103300}, "trend_line": 2089.833716, "activity_lines": {"activity_5": 2036.890918, "activity_10": 2192.174272, "activity_20": 2259.649547, "activity_30": 2193.929466}, "trend_signal": 0, "fair_value": 2720.014076, "relative_strength": 2.820241, "rate_of_change": 0.48650691690316705, "market_dynamics": -0.73832, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2058.284305, "high": 2213.812211, "low": 2051.393827, "close": 2142.938721, "volume": 140900}, "trend_line": 2100.409216, "activity_lines": {"activity_5": 2066.68405, "activity_10": 2162.321507, "activity_20": 2251.151869, "activity_30": 2197.355595}, "trend_signal": 0, "fair_value": 2716.946821, "relative_strength": 5.241121, "rate_of_change": 0.5060450465045478, "market_dynamics": -0.826405, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2129.157841, "high": 2189.203269, "low": 2097.65832, "close": 2133.095215, "volume": 129600}, "trend_line": 2112.081645, "activity_lines": {"activity_5": 2094.77098, "activity_10": 2136.853596, "activity_20": 2239.622956, "activity_30": 2199.464369}, "trend_signal": 0, "fair_value": 2712.770107, "relative_strength": 6.420396, "rate_of_change": 0.5557216618116473, "market_dynamics": -0.769304, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2091.752293, "high": 2091.752293, "low": 1843.695125, "close": 1869.28833, "volume": 147100}, "trend_line": 2118.976538, "activity_lines": {"activity_5": 2028.884904, "activity_10": 2070.114404, "activity_20": 2201.255821, "activity_30": 2183.800285}, "trend_signal": 0, "fair_value": 2705.849736, "relative_strength": 2.549534, "rate_of_change": 0.32645011694136866, "market_dynamics": -0.788303, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1633.04336, "high": 1967.72368, "low": 1555.27939, "close": 1935.23999, "volume": 245800}, "trend_line": 2126.094189, "activity_lines": {"activity_5": 1993.120036, "activity_10": 2029.39794, "activity_20": 2171.076537, "activity_30": 2171.946314}, "trend_signal": 0, "fair_value": 2700.087075, "relative_strength": 6.743939, "rate_of_change": 0.3359004157128626, "market_dynamics": -0.734981, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.020985, "high": 2066.159012, "low": 1931.302612, "close": 2058.28418, "volume": 110000}, "trend_line": 2130.479594, "activity_lines": {"activity_5": 2003.291667, "activity_10": 2023.58129, "activity_20": 2154.06963, "activity_30": 2167.571474}, "trend_signal": 0, "fair_value": 2696.01004, "relative_strength": 9.849358, "rate_of_change": 0.20626579117186947, "market_dynamics": -0.780478, "expectation": {"probability": 53.6348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2046.471961, "high": 2112.423702, "low": 2028.753589, "close": 2106.517578, "volume": 67300}, "trend_line": 2135.403996, "activity_lines": {"activity_5": 2029.541097, "activity_10": 2035.554612, "activity_20": 2142.746423, "activity_30": 2166.025538}, "trend_signal": 0, "fair_value": 2691.918319, "relative_strength": 9.51579, "rate_of_change": 0.23114053820879263, "market_dynamics": -0.801995, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2103.564579, "high": 2163.610254, "low": 2097.658468, "close": 2098.642822, "volume": 71800}, "trend_line": 2141.167074, "activity_lines": {"activity_5": 2055.593685, "activity_10": 2047.187899, "activity_20": 2131.131071, "activity_30": 2163.653849}, "trend_signal": 0, "fair_value": 2687.147059, "relative_strength": 5.861855, "rate_of_change": 0.269882327222167, "market_dynamics": -0.754537, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2108.48621, "high": 2128.17329, "low": 2073.049561, "close": 2077.971436, "volume": 32000}, "trend_line": 2149.803711, "activity_lines": {"activity_5": 2077.052637, "activity_10": 2054.042603, "activity_20": 2117.922049, "activity_30": 2159.576711}, "trend_signal": 0, "fair_value": 2683.345703, "relative_strength": 3.151728, "rate_of_change": 0.4033611904869066, "market_dynamics": -0.796726, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2087.814963, "high": 2169.516274, "low": 2013.003971, "close": 2050.409424, "volume": 162100}, "trend_line": 2159.691565, "activity_lines": {"activity_5": 2075.412044, "activity_10": 2054.311062, "activity_20": 2102.927058, "activity_30": 2153.164177}, "trend_signal": 0, "fair_value": 2673.849365, "relative_strength": 0.997003, "rate_of_change": 0.4599421774837592, "market_dynamics": -0.743169, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2050.409535, "high": 2086.830636, "low": 1994.301201, "close": 2013.988281, "volume": 72100}, "trend_line": 2170.988757, "activity_lines": {"activity_5": 2053.953109, "activity_10": 2047.205806, "activity_20": 2085.855543, "activity_30": 2143.763965}, "trend_signal": 0, "fair_value": 2664.119559, "relative_strength": 0.706438, "rate_of_change": 0.5230928426578355, "market_dynamics": -0.65132, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2022.847534, "high": 2054.34679, "low": 1997.254361, "close": 2041.550293, "volume": 63000}, "trend_line": 2182.26545, "activity_lines": {"activity_5": 2044.63457, "activity_10": 2045.917205, "activity_20": 2072.871451, "activity_30": 2135.413096}, "trend_signal": 0, "fair_value": 2655.002415, "relative_strength": -0.117798, "rate_of_change": 0.5194265959987096, "market_dynamics": -0.513038, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2039.581549, "high": 2057.299784, "low": 1992.332422, "close": 2056.31543, "volume": 53900}, "trend_line": 2191.702425, "activity_lines": {"activity_5": 2044.568897, "activity_10": 2049.156601, "activity_20": 2063.393516, "activity_30": 2127.287288}, "trend_signal": 0, "fair_value": 2646.291336, "relative_strength": 1.123917, "rate_of_change": 0.4324393716630613, "market_dynamics": -0.333895, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2077.971379, "high": 2087.814919, "low": 2008.082231, "close": 2034.65979, "volume": 59000}, "trend_line": 2183.867623, "activity_lines": {"activity_5": 2040.106502, "activity_10": 2049.854603, "activity_20": 2053.971846, "activity_30": 2117.155506}, "trend_signal": 0, "fair_value": 2638.095414, "relative_strength": -0.201521, "rate_of_change": -0.35747562765049434, "market_dynamics": -0.222295, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2030.722454, "high": 2231.530605, "low": 2020.878913, "close": 2146.876221, "volume": 112900}, "trend_line": 2180.744983, "activity_lines": {"activity_5": 2075.937028, "activity_10": 2067.948839, "activity_20": 2058.124893, "activity_30": 2114.768963}, "trend_signal": 0, "fair_value": 2628.688045, "relative_strength": 3.643097, "rate_of_change": -0.14298668871286466, "market_dynamics": -0.005777, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2136.04812, "high": 2261.061164, "low": 2112.423625, "close": 2215.781006, "volume": 95600}, "trend_line": 2178.364579, "activity_lines": {"activity_5": 2128.304696, "activity_10": 2094.723287, "activity_20": 2071.113688, "activity_30": 2117.029352}, "trend_signal": 0, "fair_value": 2620.22064, "relative_strength": 2.176679, "rate_of_change": -0.10915554173259324, "market_dynamics": 0.194539, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2241.37405, "high": 2271.889024, "low": 2129.15782, "close": 2134.07959, "volume": 59700}, "trend_line": 2176.078487, "activity_lines": {"activity_5": 2139.98571, "activity_10": 2103.779352, "activity_20": 2077.933862, "activity_30": 2114.172256}, "trend_signal": 0, "fair_value": 2611.167225, "relative_strength": -0.882343, "rate_of_change": -0.10494533477262466, "market_dynamics": 0.27741, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2134.079521, "high": 2278.77951, "low": 2127.189043, "close": 2219.718262, "volume": 57000}, "trend_line": 2177.489099, "activity_lines": {"activity_5": 2174.044328, "activity_10": 2127.904958, "activity_20": 2093.064783, "activity_30": 2116.987725}, "trend_signal": 0, "fair_value": 2603.254466, "relative_strength": 3.535013, "rate_of_change": 0.06482358097038958, "market_dynamics": 0.501848, "expectation": {"probability": 45.3982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2217.749693, "high": 2282.717047, "low": 2163.610052, "close": 2225.624512, "volume": 61500}, "trend_line": 2176.537984, "activity_lines": {"activity_5": 2199.178174, "activity_10": 2150.903056, "activity_20": 2107.914473, "activity_30": 2120.093236}, "trend_signal": 0, "fair_value": 2595.784411, "relative_strength": 2.975226, "rate_of_change": -0.04367943795615967, "market_dynamics": 0.601612, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2223.655824, "high": 2278.779453, "low": 2173.453579, "close": 2240.389648, "volume": 58200}, "trend_line": 2173.125558, "activity_lines": {"activity_5": 2216.502751, "activity_10": 2173.901123, "activity_20": 2123.054764, "activity_30": 2124.212698}, "trend_signal": 0, "fair_value": 2587.132195, "relative_strength": -0.49432, "rate_of_change": -0.15678228567959918, "market_dynamics": 0.677617, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2245.3116, "high": 2278.779631, "low": 2219.718353, "close": 2260.076904, "volume": 44400}, "trend_line": 2171.091231, "activity_lines": {"activity_5": 2234.155517, "activity_10": 2197.024505, "activity_20": 2138.968494, "activity_30": 2129.822462}, "trend_signal": 0, "fair_value": 2579.073306, "relative_strength": 1.746724, "rate_of_change": -0.09361295266678295, "market_dynamics": 0.829246, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2230.546303, "high": 2378.199189, "low": 2223.655825, "close": 2304.372803, "volume": 48000}, "trend_line": 2165.152299, "activity_lines": {"activity_5": 2263.620524, "activity_10": 2223.727348, "activity_20": 2158.139962, "activity_30": 2138.421273}, "trend_signal": 0, "fair_value": 2572.108047, "relative_strength": 0.937171, "rate_of_change": -0.2735459438645774, "market_dynamics": 0.888447, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2353.590527, "high": 2386.074211, "low": 2008.082148, "close": 2030.72229, "volume": 344300}, "trend_line": 2149.468254, "activity_lines": {"activity_5": 2190.515812, "activity_10": 2195.896962, "activity_20": 2150.480744, "activity_30": 2129.74837}, "trend_signal": 0, "fair_value": 2564.198302, "relative_strength": -14.265367, "rate_of_change": -0.7243853010822298, "market_dynamics": 0.696777, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2031.70664, "high": 2115.376722, "low": 2003.160382, "close": 2104.548828, "volume": 267300}, "trend_line": 2131.585824, "activity_lines": {"activity_5": 2154.619678, "activity_10": 2181.954912, "activity_20": 2150.340114, "activity_30": 2126.850342}, "trend_signal": 0, "fair_value": 2557.104361, "relative_strength": -9.652329, "rate_of_change": -0.8319466903836448, "market_dynamics": 0.550407, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2111.439247, "high": 2124.235849, "low": 2016.941431, "close": 2021.863159, "volume": 126900}, "trend_line": 2111.505001, "activity_lines": {"activity_5": 2099.233366, "activity_10": 2151.708394, "activity_20": 2141.204371, "activity_30": 2119.771461}, "trend_signal": 0, "fair_value": 2550.912901, "relative_strength": -13.411564, "rate_of_change": -0.94206026207837, "market_dynamics": 0.244973, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2013.988308, "high": 2032.691071, "low": 1966.739349, "close": 1971.661133, "volume": 94800}, "trend_line": 2092.080416, "activity_lines": {"activity_5": 2041.681478, "activity_10": 2114.6072, "activity_20": 2126.874991, "activity_30": 2110.749275}, "trend_signal": 0, "fair_value": 2544.493057, "relative_strength": -16.155358, "rate_of_change": -0.9199402791279586, "market_dynamics": -0.198292, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1971.661127, "high": 2009.066542, "low": 1927.365141, "close": 1940.161743, "volume": 71800}, "trend_line": 2084.5337, "activity_lines": {"activity_5": 1992.857511, "activity_10": 2076.217387, "activity_20": 2109.95816, "activity_30": 2100.948071}, "trend_signal": 0, "fair_value": 2537.746728, "relative_strength": -20.614779, "rate_of_change": -0.3607278163058831, "market_dynamics": -0.479525, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1940.161738, "high": 2086.83044, "low": 1932.286906, "close": 2080.924316, "volume": 116600}, "trend_line": 2085.813359, "activity_lines": {"activity_5": 2015.23514, "activity_10": 2066.946549, "activity_20": 2107.239458, "activity_30": 2100.715207}, "trend_signal": 0, "fair_value": 2531.622448, "relative_strength": -15.234432, "rate_of_change": 0.06138826155702186, "market_dynamics": -0.662318, "expectation": {"probability": 53.6279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2078.955723, "high": 2475.650288, "low": 2078.955723, "close": 2413.635986, "volume": 474800}, "trend_line": 2099.88962, "activity_lines": {"activity_5": 2145.169857, "activity_10": 2120.692267, "activity_20": 2136.291957, "activity_30": 2121.865054}, "trend_signal": 1, "fair_value": 2527.693217, "relative_strength": -2.490706, "rate_of_change": 0.6748571697109215, "market_dynamics": -0.335404, "expectation": {"probability": 56.4493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2455.963256, "high": 2459.900672, "low": 2283.701222, "close": 2337.84082, "volume": 112900}, "trend_line": 2110.848763, "activity_lines": {"activity_5": 2229.233707, "activity_10": 2157.238656, "activity_20": 2156.527465, "activity_30": 2137.216745}, "trend_signal": 1, "fair_value": 2523.776388, "relative_strength": -6.448842, "rate_of_change": 0.5218913839861754, "market_dynamics": -0.047591, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2352.605997, "high": 2492.384261, "low": 2324.059732, "close": 2410.683105, "volume": 93300}, "trend_line": 2122.595394, "activity_lines": {"activity_5": 2316.513143, "activity_10": 2205.257257, "activity_20": 2182.331613, "activity_30": 2156.560896}, "trend_signal": 1, "fair_value": 2519.797086, "relative_strength": -8.322288, "rate_of_change": 0.5564885180739014, "market_dynamics": 0.36489, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2382.136638, "high": 2437.26058, "low": 2259.09239, "close": 2359.496582, "volume": 64000}, "trend_line": 2129.813989, "activity_lines": {"activity_5": 2357.462272, "activity_10": 2241.230924, "activity_20": 2201.371831, "activity_30": 2171.844843}, "trend_signal": 1, "fair_value": 2515.676518, "relative_strength": -9.459866, "rate_of_change": 0.3400834195911893, "market_dynamics": 0.590746, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2359.496625, "high": 2400.839495, "low": 2275.8265, "close": 2279.763916, "volume": 36700}, "trend_line": 2134.702946, "activity_lines": {"activity_5": 2343.87819, "activity_10": 2261.705491, "activity_20": 2211.304432, "activity_30": 2181.519032}, "trend_signal": 1, "fair_value": 2510.484294, "relative_strength": -15.628155, "rate_of_change": 0.22954854392214546, "market_dynamics": 0.413002, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2284.685652, "high": 2351.62174, "low": 2196.093724, "close": 2270.904785, "volume": 73100}, "trend_line": 2148.090161, "activity_lines": {"activity_5": 2314.085091, "activity_10": 2276.041277, "activity_20": 2219.329266, "activity_30": 2190.306248}, "trend_signal": 1, "fair_value": 2506.294096, "relative_strength": -20.906059, "rate_of_change": 0.6271230863800099, "market_dynamics": 0.377128, "expectation": {"probability": 52.1096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2239.405469, "high": 2300.435321, "low": 2188.218875, "close": 2255.155029, "volume": 51800}, "trend_line": 2158.753996, "activity_lines": {"activity_5": 2288.557487, "activity_10": 2284.488818, "activity_20": 2224.729147, "activity_30": 2197.213658}, "trend_signal": 1, "fair_value": 2501.878369, "relative_strength": -18.118182, "rate_of_change": 0.4964333059016248, "market_dynamics": 0.241599, "expectation": {"probability": 51.2392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2255.155003, "high": 2618.381779, "low": 2249.248879, "close": 2445.135498, "volume": 95100}, "trend_line": 2171.64904, "activity_lines": {"activity_5": 2331.869092, "activity_10": 2323.236592, "activity_20": 2247.706792, "activity_30": 2215.689884}, "trend_signal": 1, "fair_value": 2499.016797, "relative_strength": -11.078401, "rate_of_change": 0.597337354042812, "market_dynamics": 0.336723, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2415.604854, "high": 2445.135475, "low": 2226.608833, "close": 2269.92041, "volume": 43800}, "trend_line": 2177.095801, "activity_lines": {"activity_5": 2314.478841, "activity_10": 2321.518452, "activity_20": 2252.905122, "activity_30": 2222.029973}, "trend_signal": 1, "fair_value": 2491.550415, "relative_strength": -14.120067, "rate_of_change": 0.25081221227165473, "market_dynamics": 0.416118, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2269.920368, "high": 2292.560518, "low": 2228.577417, "close": 2264.01416, "volume": 29200}, "trend_line": 2182.608179, "activity_lines": {"activity_5": 2301.091585, "activity_10": 2312.730837, "activity_20": 2256.894091, "activity_30": 2227.637609}, "trend_signal": 1, "fair_value": 2482.582513, "relative_strength": -16.681902, "rate_of_change": 0.25319868778709287, "market_dynamics": 0.426408, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2264.014127, "high": 2264.014127, "low": 2071.080816, "close": 2133.095215, "volume": 57000}, "trend_line": 2184.445638, "activity_lines": {"activity_5": 2245.114665, "activity_10": 2276.810871, "activity_20": 2248.203656, "activity_30": 2224.443224}, "trend_signal": 1, "fair_value": 2476.387821, "relative_strength": -21.476028, "rate_of_change": 0.08418638845393552, "market_dynamics": 0.354288, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2138.016958, "high": 2173.453703, "low": 1995.285555, "close": 2013.988281, "volume": 286000}, "trend_line": 2183.2316, "activity_lines": {"activity_5": 2158.622738, "activity_10": 2224.33584, "activity_20": 2228.610319, "activity_30": 2213.445975}, "trend_signal": 0, "fair_value": 2470.332729, "relative_strength": -25.951757, "rate_of_change": -0.05557648031523471, "market_dynamics": 0.05084, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2052.3781, "high": 2178.37538, "low": 2041.550171, "close": 2139.001221, "volume": 50400}, "trend_line": 2187.398698, "activity_lines": {"activity_5": 2129.879574, "activity_10": 2200.478662, "activity_20": 2222.001079, "activity_30": 2210.592402}, "trend_signal": 0, "fair_value": 2467.096983, "relative_strength": -18.804797, "rate_of_change": 0.1908683439722976, "market_dynamics": -0.1998, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2177.391134, "high": 2253.186446, "low": 2151.797929, "close": 2202.0, "volume": 44500}, "trend_line": 2192.747021, "activity_lines": {"activity_5": 2142.544954, "activity_10": 2193.015478, "activity_20": 2221.968273, "activity_30": 2211.534422}, "trend_signal": 0, "fair_value": 2463.623557, "relative_strength": -18.023315, "rate_of_change": 0.24450608866551332, "market_dynamics": -0.418774, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2192.0, "high": 2219.0, "low": 2112.0, "close": 2132.0, "volume": 14900}, "trend_line": 2195.26984, "activity_lines": {"activity_5": 2136.405029, "activity_10": 2175.688596, "activity_20": 2215.756289, "activity_30": 2207.615259}, "trend_signal": 0, "fair_value": 2460.604522, "relative_strength": -19.518551, "rate_of_change": 0.11505289829782873, "market_dynamics": -0.684356, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2132.0, "high": 2250.0, "low": 2100.0, "close": 2200.0, "volume": 37600}, "trend_line": 2200.781181, "activity_lines": {"activity_5": 2161.732715, "activity_10": 2173.411967, "activity_20": 2215.538222, "activity_30": 2207.920431}, "trend_signal": 0, "fair_value": 2457.934187, "relative_strength": -18.888409, "rate_of_change": 0.25105528712588254, "market_dynamics": -0.809301, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2195.0, "high": 2279.0, "low": 2185.0, "close": 2229.0, "volume": 26200}, "trend_line": 2203.51864, "activity_lines": {"activity_5": 2192.266748, "activity_10": 2177.697243, "activity_20": 2217.62753, "activity_30": 2209.741}, "trend_signal": 0, "fair_value": 2454.503044, "relative_strength": -20.16341, "rate_of_change": 0.12438578735738219, "market_dynamics": -0.8852, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2262.0, "high": 2262.0, "low": 2112.0, "close": 2133.0, "volume": 32600}, "trend_line": 2200.759273, "activity_lines": {"activity_5": 2176.466667, "activity_10": 2165.00352, "activity_20": 2209.587614, "activity_30": 2205.19141}, "trend_signal": 0, "fair_value": 2450.525028, "relative_strength": -22.713543, "rate_of_change": -0.12522548935640757, "market_dynamics": -0.966858, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2135.0, "high": 2139.0, "low": 2002.0, "close": 2031.0, "volume": 40400}, "trend_line": 2197.323287, "activity_lines": {"activity_5": 2127.066667, "activity_10": 2139.439533, "activity_20": 2191.065133, "activity_30": 2194.239199}, "trend_signal": 0, "fair_value": 2445.868252, "relative_strength": -24.890698, "rate_of_change": -0.1561272985262099, "market_dynamics": -0.937153, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2050.0, "high": 2100.0, "low": 1941.0, "close": 1953.0, "volume": 63500}, "trend_line": 2188.432678, "activity_lines": {"activity_5": 2063.066667, "activity_10": 2104.037735, "activity_20": 2164.681517, "activity_30": 2178.476406}, "trend_signal": 0, "fair_value": 2439.814596, "relative_strength": -28.201404, "rate_of_change": -0.40461087599623846, "market_dynamics": -1.033356, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1978.0, "high": 2041.0, "low": 1912.0, "close": 1955.0, "volume": 41400}, "trend_line": 2179.411861, "activity_lines": {"activity_5": 2011.666667, "activity_10": 2074.654377, "activity_20": 2139.097541, "activity_30": 2163.416233}, "trend_signal": 0, "fair_value": 2437.566815, "relative_strength": -30.964761, "rate_of_change": -0.4122044553019638, "market_dynamics": -1.156002, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1995.0, "high": 1995.0, "low": 1560.0, "close": 1662.0, "volume": 233300}, "trend_line": 2160.132206, "activity_lines": {"activity_5": 1878.933333, "activity_10": 1995.236386, "activity_20": 2087.792784, "activity_30": 2130.034823}, "trend_signal": 0, "fair_value": 2432.562635, "relative_strength": -40.65354, "rate_of_change": -0.8846265061232418, "market_dynamics": -1.232732, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1651.0, "high": 1770.0, "low": 1621.0, "close": 1750.0, "volume": 64300}, "trend_line": 2143.129643, "activity_lines": {"activity_5": 1813.333333, "activity_10": 1938.218182, "activity_20": 2048.087269, "activity_30": 2103.574681}, "trend_signal": 0, "fair_value": 2427.836053, "relative_strength": -39.093956, "rate_of_change": -0.7871075183626982, "market_dynamics": -1.32923, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1748.0, "high": 1765.0, "low": 1600.0, "close": 1706.0, "volume": 97300}, "trend_line": 2123.183883, "activity_lines": {"activity_5": 1758.6, "activity_10": 1880.272727, "activity_20": 2007.337387, "activity_30": 2075.372768}, "trend_signal": 0, "fair_value": 2422.814963, "relative_strength": -36.583602, "rate_of_change": -0.9306837813170997, "market_dynamics": -1.377532, "expectation": {"probability": 53.2053, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1666.0, "high": 1740.0, "low": 1590.0, "close": 1673.0, "volume": 76500}, "trend_line": 2111.259806, "activity_lines": {"activity_5": 1714.533333, "activity_10": 1825.345455, "activity_20": 1966.556537, "activity_30": 2046.328647}, "trend_signal": 0, "fair_value": 2417.470226, "relative_strength": -35.097616, "rate_of_change": -0.5616130140905051, "market_dynamics": -1.413342, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1668.0, "high": 1695.0, "low": 1633.0, "close": 1637.0, "volume": 42400}, "trend_line": 2095.674845, "activity_lines": {"activity_5": 1677.133333, "activity_10": 1772.218182, "activity_20": 1925.236468, "activity_30": 2015.73124}, "trend_signal": 0, "fair_value": 2411.408909, "relative_strength": -35.281282, "rate_of_change": -0.7381830012445195, "market_dynamics": -1.444804, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1611.0, "high": 1717.0, "low": 1571.0, "close": 1695.0, "volume": 75800}, "trend_line": 2084.779407, "activity_lines": {"activity_5": 1680.266667, "activity_10": 1739.872727, "activity_20": 1892.458802, "activity_30": 1989.88125}, "trend_signal": 0, "fair_value": 2405.084097, "relative_strength": -32.282544, "rate_of_change": -0.5199011681604649, "market_dynamics": -1.398793, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1681.0, "high": 1689.0, "low": 1602.0, "close": 1614.0, "volume": 75400}, "trend_line": 2072.857369, "activity_lines": {"activity_5": 1654.2, "activity_10": 1702.509091, "activity_20": 1854.634255, "activity_30": 1959.508385}, "trend_signal": 0, "fair_value": 2399.074651, "relative_strength": -34.54588, "rate_of_change": -0.5718608865748527, "market_dynamics": -1.402524, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1621.0, "high": 1741.0, "low": 1620.0, "close": 1681.0, "volume": 59800}, "trend_line": 2064.218644, "activity_lines": {"activity_5": 1659.533333, "activity_10": 1686.763636, "activity_20": 1827.148449, "activity_30": 1934.227264}, "trend_signal": 0, "fair_value": 2393.127221, "relative_strength": -35.631192, "rate_of_change": -0.4167544342024526, "market_dynamics": -1.351578, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1785.0, "low": 1686.0, "close": 1775.0, "volume": 25400}, "trend_line": 2054.021167, "activity_lines": {"activity_5": 1697.866667, "activity_10": 1694.472727, "activity_20": 1811.419407, "activity_30": 1915.567997}, "trend_signal": 0, "fair_value": 2388.455014, "relative_strength": -33.023773, "rate_of_change": -0.4940114764315714, "market_dynamics": -1.238576, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1780.0, "high": 1832.0, "low": 1722.0, "close": 1738.0, "volume": 57100}, "trend_line": 2031.499967, "activity_lines": {"activity_5": 1717.066667, "activity_10": 1698.690909, "activity_20": 1794.495194, "activity_30": 1895.179535}, "trend_signal": 0, "fair_value": 2383.514486, "relative_strength": -34.956966, "rate_of_change": -1.0964443970600966, "market_dynamics": -1.082415, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1775.0, "high": 1775.0, "low": 1685.0, "close": 1710.0, "volume": 22400}, "trend_line": 2010.57194, "activity_lines": {"activity_5": 1720.2, "activity_10": 1701.763636, "activity_20": 1776.78572, "activity_30": 1874.437601}, "trend_signal": 0, "fair_value": 2378.556407, "relative_strength": -34.997351, "rate_of_change": -1.0301760935248852, "market_dynamics": -0.866862, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1710.0, "high": 1745.0, "low": 1701.0, "close": 1721.0, "volume": 14400}, "trend_line": 1987.582503, "activity_lines": {"activity_5": 1726.0, "activity_10": 1705.963636, "activity_20": 1761.571429, "activity_30": 1855.755541}, "trend_signal": 0, "fair_value": 2374.079912, "relative_strength": -37.153263, "rate_of_change": -1.143427725346647, "market_dynamics": -0.619718, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1737.0, "high": 1759.0, "low": 1681.0, "close": 1727.0, "volume": 31900}, "trend_line": 1966.499284, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1711.781818, "activity_20": 1748.919048, "activity_30": 1838.943766}, "trend_signal": 0, "fair_value": 2366.091728, "relative_strength": -34.843141, "rate_of_change": -1.0607468604788828, "market_dynamics": -0.360831, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1701.0, "high": 1799.0, "low": 1666.0, "close": 1733.0, "volume": 42000}, "trend_line": 1948.27382, "activity_lines": {"activity_5": 1726.266667, "activity_10": 1718.309091, "activity_20": 1739.1, "activity_30": 1823.879296}, "trend_signal": 0, "fair_value": 2356.865198, "relative_strength": -35.841691, "rate_of_change": -0.9267973880431934, "market_dynamics": -0.118928, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1773.0, "high": 1773.0, "low": 1652.0, "close": 1718.0, "volume": 47900}, "trend_line": 1929.84366, "activity_lines": {"activity_5": 1723.666667, "activity_10": 1721.018182, "activity_20": 1729.752381, "activity_30": 1809.022921}, "trend_signal": 0, "fair_value": 2346.670548, "relative_strength": -38.491398, "rate_of_change": -0.9459738056737779, "market_dynamics": 0.169903, "expectation": {"probability": 50.2727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d12293-b293-4f13-8147-de3c8ab9c10e/", "share_image": "https://sharemaestro.com/terminal/61d12293-b293-4f13-8147-de3c8ab9c10e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}