{"ticker": {"uuid": "61d155a6-2a36-432e-9495-e6cb182441f8", "symbol": "OMAH", "name": "VISTASHARES TARGET 15 BERKSHIRE SELECT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMAH rose 4.77%, moving from 18.02 to 18.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.88"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.88, "high": 19.115, "low": 18.71, "close": 18.88, "volume": 4265534}, "trend_line": 17.929824, "activity_lines": {"activity_5": 18.688476, "activity_10": 18.576561, "activity_20": 18.344501, "activity_30": 18.150355}, "trend_signal": 1, "fair_value": 17.311882, "relative_strength": -3.840873, "rate_of_change": 0.22489614211974232, "market_dynamics": 1.265421, "expectation": {"probability": 52.1487, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 16.519298, "high": 16.519298, "low": 16.328659, "close": 16.501146, "volume": 7313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.501146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.544164, "high": 16.544164, "low": 15.847917, "close": 16.220906, "volume": 119564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.361026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.295504, "high": 17.298432, "low": 16.220906, "close": 16.439893, "volume": 93608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.387315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.975174, "high": 16.975174, "low": 16.391064, "close": 16.446037, "volume": 163156}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.401996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.433028, "high": 16.668025, "low": 15.023044, "close": 15.038738, "volume": 336970}, "trend_line": null, "activity_lines": {"activity_5": 15.949365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.129344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.284481, "high": 15.845535, "low": 14.284481, "close": 15.576966, "volume": 387085}, "trend_line": null, "activity_lines": {"activity_5": 15.765239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.037281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.004997, "high": 16.004997, "low": 15.409111, "close": 15.627323, "volume": 348829}, "trend_line": null, "activity_lines": {"activity_5": 15.659511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.978716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.602145, "high": 16.273566, "low": 15.258041, "close": 16.10571, "volume": 4044934}, "trend_line": null, "activity_lines": {"activity_5": 15.752817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.99459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.273467, "high": 16.38394, "low": 15.933551, "close": 16.332952, "volume": 4846726}, "trend_line": null, "activity_lines": {"activity_5": 15.944149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.032186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.256471, "high": 16.485914, "low": 16.137501, "close": 16.392438, "volume": 2970766}, "trend_line": null, "activity_lines": {"activity_5": 16.162849, "activity_10": 16.033821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.068211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.638876, "high": 16.698362, "low": 16.434927, "close": 16.698362, "volume": 3032749}, "trend_line": null, "activity_lines": {"activity_5": 16.393277, "activity_10": 16.148394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.125497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.66437, "high": 16.698362, "low": 16.171492, "close": 16.281965, "volume": 2400098}, "trend_line": null, "activity_lines": {"activity_5": 16.410147, "activity_10": 16.183673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.138536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.468711, "high": 16.503128, "low": 16.322437, "close": 16.451502, "volume": 2136819}, "trend_line": null, "activity_lines": {"activity_5": 16.439886, "activity_10": 16.248666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.162611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.460106, "high": 16.60638, "low": 16.305228, "close": 16.60638, "volume": 2248857}, "trend_line": null, "activity_lines": {"activity_5": 16.498198, "activity_10": 16.341608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.194308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.632193, "high": 16.658006, "low": 16.356854, "close": 16.399876, "volume": 2449199}, "trend_line": null, "activity_lines": {"activity_5": 16.469447, "activity_10": 16.394088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.208013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.485919, "high": 16.533587, "low": 16.374063, "close": 16.520337, "volume": 3606126}, "trend_line": null, "activity_lines": {"activity_5": 16.480353, "activity_10": 16.443723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.227533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.586772, "high": 16.734868, "low": 16.464811, "close": 16.717445, "volume": 4506224}, "trend_line": null, "activity_lines": {"activity_5": 16.568831, "activity_10": 16.512043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.256352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.752291, "high": 17.031061, "low": 16.717445, "close": 17.031061, "volume": 3040927}, "trend_line": null, "activity_lines": {"activity_5": 16.732815, "activity_10": 16.617564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.299391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5011, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.022349, "high": 17.065297, "low": 16.861186, "close": 17.004926, "volume": 3441405}, "trend_line": null, "activity_lines": {"activity_5": 16.849451, "activity_10": 16.701508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.336524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.004926, "high": 17.015206, "low": 16.717445, "close": 16.917811, "volume": 3366244}, "trend_line": null, "activity_lines": {"activity_5": 16.910478, "activity_10": 16.757396, "activity_20": 16.522922, "activity_30": null}, "trend_signal": 0, "fair_value": 16.365589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.961368, "high": 17.179157, "low": 16.891676, "close": 17.161734, "volume": 8692944}, "trend_line": null, "activity_lines": {"activity_5": 17.018284, "activity_10": 16.848081, "activity_20": 16.598745, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.18483, "high": 17.193652, "low": 16.576127, "close": 16.646702, "volume": 4406048}, "trend_line": null, "activity_lines": {"activity_5": 16.911653, "activity_10": 16.836699, "activity_20": 16.622372, "activity_30": null}, "trend_signal": 0, "fair_value": 16.414555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3774, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.673167, "high": 16.964286, "low": 16.620413, "close": 16.964286, "volume": 2833523}, "trend_line": null, "activity_lines": {"activity_5": 16.915599, "activity_10": 16.876427, "activity_20": 16.674218, "activity_30": null}, "trend_signal": 0, "fair_value": 16.438456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9396, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.964286, "high": 17.246583, "low": 16.858424, "close": 17.202474, "volume": 2276567}, "trend_line": null, "activity_lines": {"activity_5": 17.003393, "activity_10": 16.95014, "activity_20": 16.746251, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.078969, "high": 17.361266, "low": 17.078969, "close": 17.352444, "volume": 3054473}, "trend_line": null, "activity_lines": {"activity_5": 17.128007, "activity_10": 17.040281, "activity_20": 16.828964, "activity_30": null}, "trend_signal": 0, "fair_value": 16.505577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.33789, "high": 17.445079, "low": 17.239633, "close": 17.445079, "volume": 2628005}, "trend_line": null, "activity_lines": {"activity_5": 17.254524, "activity_10": 17.129946, "activity_20": 16.909483, "activity_30": null}, "trend_signal": 0, "fair_value": 16.541711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.37362, "high": 17.480809, "low": 17.261607, "close": 17.400417, "volume": 2266160}, "trend_line": null, "activity_lines": {"activity_5": 17.347264, "activity_10": 17.194677, "activity_20": 16.976852, "activity_30": null}, "trend_signal": 0, "fair_value": 16.573515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4812, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.418282, "high": 17.418282, "low": 17.212835, "close": 17.355755, "volume": 4218648}, "trend_line": null, "activity_lines": {"activity_5": 17.374869, "activity_10": 17.23887, "activity_20": 17.031525, "activity_30": null}, "trend_signal": 0, "fair_value": 16.601452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.391484, "high": 17.445079, "low": 17.26643, "close": 17.30216, "volume": 4411623}, "trend_line": null, "activity_lines": {"activity_5": 17.358512, "activity_10": 17.267415, "activity_20": 17.07514, "activity_30": null}, "trend_signal": 0, "fair_value": 16.625615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.806384, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.320025, "high": 17.462944, "low": 17.293227, "close": 17.436147, "volume": 4890093}, "trend_line": 16.652632, "activity_lines": {"activity_5": 17.38017, "activity_10": 17.314917, "activity_20": 17.126901, "activity_30": 16.919308}, "trend_signal": 1, "fair_value": 16.652632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.097651, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.483496, "high": 17.483496, "low": 17.296903, "close": 17.429228, "volume": 3958360}, "trend_line": 16.683568, "activity_lines": {"activity_5": 17.393942, "activity_10": 17.351737, "activity_20": 17.173033, "activity_30": 16.96941}, "trend_signal": 1, "fair_value": 16.677684, "relative_strength": null, "rate_of_change": 0.18577243525228035, "market_dynamics": 1.039564, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.447317, "high": 17.447317, "low": 16.986035, "close": 16.986035, "volume": 3445784}, "trend_line": 16.709073, "activity_lines": {"activity_5": 17.26104, "activity_10": 17.303113, "activity_20": 17.173476, "activity_30": 16.988924}, "trend_signal": 1, "fair_value": 16.68732, "relative_strength": null, "rate_of_change": 0.1528749725478327, "market_dynamics": 0.639347, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.022214, "high": 17.347825, "low": 16.922722, "close": 17.212154, "volume": 2729811}, "trend_line": 16.734815, "activity_lines": {"activity_5": 17.231137, "activity_10": 17.289431, "activity_20": 17.192101, "activity_30": 17.021381}, "trend_signal": 1, "fair_value": 16.703224, "relative_strength": null, "rate_of_change": 0.15406001278467718, "market_dynamics": 0.261555, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.257378, "high": 17.507284, "low": 17.212154, "close": 17.483496, "volume": 3041147}, "trend_line": 16.769397, "activity_lines": {"activity_5": 17.301254, "activity_10": 17.320578, "activity_20": 17.232946, "activity_30": 17.069683}, "trend_signal": 1, "fair_value": 16.726173, "relative_strength": null, "rate_of_change": 0.20664704091440705, "market_dynamics": -0.013989, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.492719, "high": 17.556829, "low": 17.172172, "close": 17.282074, "volume": 3563631}, "trend_line": 16.844175, "activity_lines": {"activity_5": 17.292141, "activity_10": 17.309993, "activity_20": 17.250431, "activity_30": 17.102759}, "trend_signal": 1, "fair_value": 16.742056, "relative_strength": null, "rate_of_change": 0.44591943288120883, "market_dynamics": -0.287094, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.337025, "high": 17.42861, "low": 17.135538, "close": 17.42861, "volume": 3115705}, "trend_line": 16.905896, "activity_lines": {"activity_5": 17.342145, "activity_10": 17.32733, "activity_20": 17.277671, "activity_30": 17.140465}, "trend_signal": 1, "fair_value": 16.761127, "relative_strength": null, "rate_of_change": 0.36642340749842944, "market_dynamics": -0.133904, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.483561, "high": 17.675889, "low": 17.373659, "close": 17.474402, "volume": 3222046}, "trend_line": 16.967465, "activity_lines": {"activity_5": 17.407455, "activity_10": 17.353293, "activity_20": 17.304947, "activity_30": 17.177143}, "trend_signal": 1, "fair_value": 16.780405, "relative_strength": null, "rate_of_change": 0.3641865536142078, "market_dynamics": -0.020684, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.492719, "high": 17.492719, "low": 17.12638, "close": 17.391976, "volume": 3767869}, "trend_line": 17.010341, "activity_lines": {"activity_5": 17.412731, "activity_10": 17.362924, "activity_20": 17.320769, "activity_30": 17.20453}, "trend_signal": 1, "fair_value": 16.796499, "relative_strength": null, "rate_of_change": 0.2526953790681147, "market_dynamics": -0.086025, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.431936, "high": 17.69156, "low": 17.311488, "close": 17.69156, "volume": 2210544}, "trend_line": 17.055628, "activity_lines": {"activity_5": 17.50588, "activity_10": 17.426366, "activity_20": 17.363404, "activity_30": 17.24848}, "trend_signal": 1, "fair_value": 16.819449, "relative_strength": null, "rate_of_change": 0.26623217018399753, "market_dynamics": -0.032461, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.682288, "high": 17.710105, "low": 17.533931, "close": 17.617382, "volume": 2316708}, "trend_line": 17.096459, "activity_lines": {"activity_5": 17.560433, "activity_10": 17.469241, "activity_20": 17.395704, "activity_30": 17.284722}, "trend_signal": 1, "fair_value": 16.839397, "relative_strength": null, "rate_of_change": 0.23939898313917687, "market_dynamics": -0.13166, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.561748, "high": 17.710105, "low": 17.422663, "close": 17.673016, "volume": 2388539}, "trend_line": 17.128948, "activity_lines": {"activity_5": 17.611176, "activity_10": 17.518936, "activity_20": 17.429972, "activity_30": 17.321919}, "trend_signal": 1, "fair_value": 16.859729, "relative_strength": null, "rate_of_change": 0.19003350342899525, "market_dynamics": -0.139327, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.737922, "high": 17.737922, "low": 17.48757, "close": 17.543203, "volume": 2478388}, "trend_line": 17.170989, "activity_lines": {"activity_5": 17.602355, "activity_10": 17.540597, "activity_20": 17.449442, "activity_30": 17.348645}, "trend_signal": 1, "fair_value": 16.876003, "relative_strength": null, "rate_of_change": 0.24543830712777892, "market_dynamics": -0.170515, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.57102, "high": 17.705469, "low": 17.524659, "close": 17.69156, "volume": 2182933}, "trend_line": 17.212324, "activity_lines": {"activity_5": 17.638399, "activity_10": 17.579101, "activity_20": 17.478772, "activity_30": 17.382231}, "trend_signal": 1, "fair_value": 16.894969, "relative_strength": null, "rate_of_change": 0.24072579628348795, "market_dynamics": -0.120534, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.736888, "high": 17.746278, "low": 17.539707, "close": 17.633603, "volume": 3149587}, "trend_line": 17.246565, "activity_lines": {"activity_5": 17.635152, "activity_10": 17.598351, "activity_20": 17.499119, "activity_30": 17.40941}, "trend_signal": 1, "fair_value": 16.911756, "relative_strength": null, "rate_of_change": 0.19893304355647454, "market_dynamics": -0.00908, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.652382, "high": 17.774446, "low": 17.530318, "close": 17.727499, "volume": 3768338}, "trend_line": 17.290819, "activity_lines": {"activity_5": 17.667067, "activity_10": 17.631944, "activity_20": 17.526355, "activity_30": 17.440438}, "trend_signal": 1, "fair_value": 16.929884, "relative_strength": null, "rate_of_change": 0.25659602361397, "market_dynamics": 0.162843, "expectation": {"probability": 54.223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.661772, "high": 17.661772, "low": 17.398864, "close": 17.455201, "volume": 3190028}, "trend_line": 17.321981, "activity_lines": {"activity_5": 17.600876, "activity_10": 17.607929, "activity_20": 17.525873, "activity_30": 17.451043}, "trend_signal": 1, "fair_value": 16.941304, "relative_strength": null, "rate_of_change": 0.18022281072979776, "market_dynamics": 0.132188, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.370695, "high": 17.464591, "low": 17.201683, "close": 17.361306, "volume": 3251750}, "trend_line": 17.343443, "activity_lines": {"activity_5": 17.517906, "activity_10": 17.566359, "activity_20": 17.5164, "activity_30": 17.45358}, "trend_signal": 1, "fair_value": 16.95024, "relative_strength": null, "rate_of_change": 0.12390037836896164, "market_dynamics": -0.13355, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.428234, "high": 17.499544, "low": 17.257089, "close": 17.428234, "volume": 4125556}, "trend_line": 17.356682, "activity_lines": {"activity_5": 17.469373, "activity_10": 17.539014, "activity_20": 17.513487, "activity_30": 17.459051}, "trend_signal": 1, "fair_value": 16.960198, "relative_strength": null, "rate_of_change": 0.07633432415927258, "market_dynamics": -0.411144, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.418725, "high": 17.93216, "low": 17.380693, "close": 17.865603, "volume": 3885105}, "trend_line": 17.385372, "activity_lines": {"activity_5": 17.584185, "activity_10": 17.590532, "activity_20": 17.551883, "activity_30": 17.491884}, "trend_signal": 1, "fair_value": 16.978676, "relative_strength": null, "rate_of_change": 0.16529656993197775, "market_dynamics": -0.45117, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.875111, "high": 17.875111, "low": 17.366431, "close": 17.418725, "volume": 2535826}, "trend_line": 17.402069, "activity_lines": {"activity_5": 17.53457, "activity_10": 17.557635, "activity_20": 17.545036, "activity_30": 17.494036}, "trend_signal": 1, "fair_value": 16.987477, "relative_strength": null, "rate_of_change": 0.09604051037849883, "market_dynamics": -0.653713, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.390201, "high": 17.732491, "low": 17.390201, "close": 17.732491, "volume": 1908477}, "trend_line": 17.421094, "activity_lines": {"activity_5": 17.610129, "activity_10": 17.585398, "activity_20": 17.568155, "activity_30": 17.515354}, "trend_signal": 1, "fair_value": 17.002085, "relative_strength": null, "rate_of_change": 0.10932608070913395, "market_dynamics": -0.582598, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.764989, "high": 17.784247, "low": 17.447242, "close": 17.649445, "volume": 2767550}, "trend_line": 17.454519, "activity_lines": {"activity_5": 17.63952, "activity_10": 17.59698, "activity_20": 17.581921, "activity_30": 17.530086}, "trend_signal": 1, "fair_value": 17.014534, "relative_strength": -4.950464, "rate_of_change": 0.19186510330522957, "market_dynamics": -0.489789, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.562786, "high": 17.649445, "low": 17.341326, "close": 17.543529, "volume": 1904148}, "trend_line": 17.473827, "activity_lines": {"activity_5": 17.614397, "activity_10": 17.587373, "activity_20": 17.58244, "activity_30": 17.535829}, "trend_signal": 1, "fair_value": 17.024515, "relative_strength": -3.409761, "rate_of_change": 0.11061891765679004, "market_dynamics": -0.932721, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.427984, "high": 17.577229, "low": 17.331697, "close": 17.389469, "volume": 1833513}, "trend_line": 17.48006, "activity_lines": {"activity_5": 17.530234, "activity_10": 17.552447, "activity_20": 17.566709, "activity_30": 17.530386}, "trend_signal": 1, "fair_value": 17.031274, "relative_strength": -2.598103, "rate_of_change": 0.03567049164445608, "market_dynamics": -0.957518, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.447242, "high": 17.61093, "low": 17.307625, "close": 17.370212, "volume": 2154343}, "trend_line": 17.480652, "activity_lines": {"activity_5": 17.471394, "activity_10": 17.518458, "activity_20": 17.549592, "activity_30": 17.523299}, "trend_signal": 0, "fair_value": 17.037436, "relative_strength": -0.731494, "rate_of_change": 0.0033867160638892738, "market_dynamics": -1.11338, "expectation": {"probability": 67.5781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.514643, "high": 17.582044, "low": 17.322068, "close": 17.350954, "volume": 2555565}, "trend_line": 17.477515, "activity_lines": {"activity_5": 17.409369, "activity_10": 17.487464, "activity_20": 17.53022, "activity_30": 17.514932}, "trend_signal": 0, "fair_value": 17.043035, "relative_strength": 1.60919, "rate_of_change": -0.017945554891195335, "market_dynamics": -1.2758, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.463984, "high": 17.629848, "low": 17.376225, "close": 17.571244, "volume": 2246000}, "trend_line": 17.483209, "activity_lines": {"activity_5": 17.446209, "activity_10": 17.498418, "activity_20": 17.532199, "activity_30": 17.520979}, "trend_signal": 0, "fair_value": 17.052301, "relative_strength": -0.275885, "rate_of_change": 0.03257900222084382, "market_dynamics": -1.219171, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.571244, "high": 17.893026, "low": 17.571244, "close": 17.800392, "volume": 1922229}, "trend_line": 17.49803, "activity_lines": {"activity_5": 17.564646, "activity_10": 17.547218, "activity_20": 17.55554, "activity_30": 17.541442}, "trend_signal": 1, "fair_value": 17.0652, "relative_strength": -2.257162, "rate_of_change": 0.08477276683017006, "market_dynamics": -0.974418, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.766264, "high": 18.102672, "low": 17.746762, "close": 18.068544, "volume": 2215731}, "trend_line": 17.523576, "activity_lines": {"activity_5": 17.755343, "activity_10": 17.638007, "activity_20": 17.602475, "activity_30": 17.578249}, "trend_signal": 1, "fair_value": 17.082205, "relative_strength": -4.757884, "rate_of_change": 0.14599357756272285, "market_dynamics": -0.528647, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.068544, "high": 18.175804, "low": 17.980785, "close": 18.019789, "volume": 3853109}, "trend_line": 17.543031, "activity_lines": {"activity_5": 17.884516, "activity_10": 17.716241, "activity_20": 17.642971, "activity_30": 17.610263}, "trend_signal": 1, "fair_value": 17.097832, "relative_strength": -5.224029, "rate_of_change": 0.1110218599217458, "market_dynamics": 0.08089, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.818266, "high": 18.237634, "low": 17.769503, "close": 18.120601, "volume": 3335305}, "trend_line": 17.566077, "activity_lines": {"activity_5": 18.003988, "activity_10": 17.801876, "activity_20": 17.691152, "activity_30": 17.647526}, "trend_signal": 1, "fair_value": 17.114599, "relative_strength": -5.307421, "rate_of_change": 0.13136840492387428, "market_dynamics": 0.66046, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.140107, "high": 18.335162, "low": 18.032827, "close": 18.325409, "volume": 2755078}, "trend_line": 17.610723, "activity_lines": {"activity_5": 18.14042, "activity_10": 17.917693, "activity_20": 17.756707, "activity_30": 17.696515}, "trend_signal": 1, "fair_value": 17.134128, "relative_strength": -6.13194, "rate_of_change": 0.25416033414859895, "market_dynamics": 1.06913, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.286398, "high": 18.442442, "low": 18.2035, "close": 18.442442, "volume": 3144908}, "trend_line": 17.651732, "activity_lines": {"activity_5": 18.265585, "activity_10": 18.042498, "activity_20": 17.829683, "activity_30": 17.750174}, "trend_signal": 1, "fair_value": 17.154895, "relative_strength": -5.491971, "rate_of_change": 0.2328638068976439, "market_dynamics": 1.291852, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.413184, "high": 18.715519, "low": 18.393678, "close": 18.666755, "volume": 4505336}, "trend_line": 17.691174, "activity_lines": {"activity_5": 18.422717, "activity_10": 18.191743, "activity_20": 17.920447, "activity_30": 17.815659}, "trend_signal": 1, "fair_value": 17.178517, "relative_strength": -4.936831, "rate_of_change": 0.22344549532023875, "market_dynamics": 1.343664, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.735422, "high": 18.735422, "low": 18.379874, "close": 18.419379, "volume": 4322553}, "trend_line": 17.729085, "activity_lines": {"activity_5": 18.457511, "activity_10": 18.272788, "activity_20": 17.982731, "activity_30": 17.86264}, "trend_signal": 1, "fair_value": 17.197608, "relative_strength": -7.277791, "rate_of_change": 0.21429329675917005, "market_dynamics": 1.347371, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.409503, "high": 18.419379, "low": 18.152718, "close": 18.290987, "volume": 3353957}, "trend_line": 17.75783, "activity_lines": {"activity_5": 18.422867, "activity_10": 18.311413, "activity_20": 18.029493, "activity_30": 17.898892}, "trend_signal": 1, "fair_value": 17.214174, "relative_strength": -5.3366, "rate_of_change": 0.16213470689546094, "market_dynamics": 1.283798, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.320616, "high": 18.508266, "low": 18.221852, "close": 18.488513, "volume": 3960080}, "trend_line": 17.791634, "activity_lines": {"activity_5": 18.442707, "activity_10": 18.36886, "activity_20": 18.091087, "activity_30": 17.946033}, "trend_signal": 1, "fair_value": 17.233194, "relative_strength": -4.655949, "rate_of_change": 0.19036109704845663, "market_dynamics": 1.248073, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.528019, "high": 18.666288, "low": 18.33543, "close": 18.350245, "volume": 4135159}, "trend_line": 17.823576, "activity_lines": {"activity_5": 18.405583, "activity_10": 18.384489, "activity_20": 18.134145, "activity_30": 17.982072}, "trend_signal": 1, "fair_value": 17.249621, "relative_strength": -5.996711, "rate_of_change": 0.1795338190972274, "market_dynamics": 1.143583, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.409503, "high": 18.47844, "low": 18.221951, "close": 18.419379, "volume": 5187906}, "trend_line": 17.847837, "activity_lines": {"activity_5": 18.397651, "activity_10": 18.402692, "activity_20": 18.179397, "activity_30": 18.020511}, "trend_signal": 1, "fair_value": 17.266574, "relative_strength": -3.186938, "rate_of_change": 0.13611746598998542, "market_dynamics": 1.100932, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.5, "high": 18.88, "low": 18.43, "close": 18.87, "volume": 4267383}, "trend_line": 17.889591, "activity_lines": {"activity_5": 18.556418, "activity_10": 18.496446, "activity_20": 18.264928, "activity_30": 18.086457}, "trend_signal": 1, "fair_value": 17.28948, "relative_strength": -2.763596, "rate_of_change": 0.23394431493295775, "market_dynamics": 1.220537, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.88, "high": 19.115, "low": 18.71, "close": 18.88, "volume": 4265534}, "trend_line": 17.929824, "activity_lines": {"activity_5": 18.688476, "activity_10": 18.576561, "activity_20": 18.344501, "activity_30": 18.150355}, "trend_signal": 1, "fair_value": 17.311882, "relative_strength": -3.840873, "rate_of_change": 0.22489614211974232, "market_dynamics": 1.265421, "expectation": {"probability": 52.1487, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d155a6-2a36-432e-9495-e6cb182441f8/", "share_image": "https://sharemaestro.com/terminal/61d155a6-2a36-432e-9495-e6cb182441f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}