{"ticker": {"uuid": "61d15a2c-b677-4b56-910d-283da393f007", "symbol": "FRTY", "name": "THE ALGER ETF TRUST MID CAP 40 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FRTY rose 11.37%, moving from 21.02 to 23.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.94 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 55.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.41"}, {"label": "12-Week Change", "value": "11.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.94"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.57, "high": 24.0899, "low": 22.53, "close": 23.4056, "volume": 119464}, "trend_line": 21.456393, "activity_lines": {"activity_5": 23.50974, "activity_10": 23.233851, "activity_20": 22.332795, "activity_30": 21.854376}, "trend_signal": 1, "fair_value": 17.684255, "relative_strength": -0.939312, "rate_of_change": 0.4066685728110475, "market_dynamics": 1.052027, "expectation": {"probability": 55.085, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.220278, "high": 13.490566, "low": 13.080697, "close": 13.160458, "volume": 34652}, "trend_line": 12.269412, "activity_lines": {"activity_5": 12.95118, "activity_10": 12.754356, "activity_20": 12.50124, "activity_30": 12.399711}, "trend_signal": 1, "fair_value": 15.865744, "relative_strength": -5.531307, "rate_of_change": 0.4314749482266195, "market_dynamics": 1.631316, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.980997, "high": 13.080697, "low": 12.776611, "close": 12.985982, "volume": 21804}, "trend_line": 12.318763, "activity_lines": {"activity_5": 12.999448, "activity_10": 12.827776, "activity_20": 12.566282, "activity_30": 12.445941}, "trend_signal": 1, "fair_value": 15.842889, "relative_strength": -7.439742, "rate_of_change": 0.40222791442654054, "market_dynamics": 1.418081, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.100637, "high": 13.200338, "low": 12.771626, "close": 12.995852, "volume": 14514}, "trend_line": 12.364124, "activity_lines": {"activity_5": 13.012509, "activity_10": 12.885846, "activity_20": 12.626543, "activity_30": 12.489624}, "trend_signal": 1, "fair_value": 15.820471, "relative_strength": -4.930075, "rate_of_change": 0.3682269071983913, "market_dynamics": 1.448073, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.200338, "high": 13.200338, "low": 12.342914, "close": 12.462555, "volume": 15343}, "trend_line": 12.379079, "activity_lines": {"activity_5": 12.847079, "activity_10": 12.831735, "activity_20": 12.630389, "activity_30": 12.495974}, "trend_signal": 1, "fair_value": 15.794237, "relative_strength": -8.236722, "rate_of_change": 0.12095478822438609, "market_dynamics": 1.149132, "expectation": {"probability": 49.035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.482495, "high": 12.482495, "low": 11.894262, "close": 12.018987, "volume": 20588}, "trend_line": 12.382572, "activity_lines": {"activity_5": 12.537676, "activity_10": 12.69634, "activity_20": 12.588498, "activity_30": 12.472743}, "trend_signal": 1, "fair_value": 15.764972, "relative_strength": -9.311747, "rate_of_change": 0.02821696185959277, "market_dynamics": 0.612899, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.223273, "high": 12.532345, "low": 12.113603, "close": 12.277012, "volume": 29418}, "trend_line": 12.371924, "activity_lines": {"activity_5": 12.388424, "activity_10": 12.614473, "activity_20": 12.571797, "activity_30": 12.465932}, "trend_signal": 1, "fair_value": 15.738141, "relative_strength": -7.758905, "rate_of_change": -0.08599182786903858, "market_dynamics": 0.200721, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.502435, "high": 12.973818, "low": 12.402734, "close": 12.960558, "volume": 44520}, "trend_line": 12.38088, "activity_lines": {"activity_5": 12.525917, "activity_10": 12.662824, "activity_20": 12.618513, "activity_30": 12.503909}, "trend_signal": 1, "fair_value": 15.716938, "relative_strength": -4.783505, "rate_of_change": 0.07238971076769887, "market_dynamics": -0.039577, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.821476, "high": 12.881296, "low": 12.602135, "close": 12.735833, "volume": 40332}, "trend_line": 12.390155, "activity_lines": {"activity_5": 12.590197, "activity_10": 12.660279, "activity_20": 12.639295, "activity_30": 12.526809}, "trend_signal": 1, "fair_value": 15.694354, "relative_strength": -4.948723, "rate_of_change": 0.07491389949664796, "market_dynamics": -0.158665, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.891266, "high": 12.906221, "low": 12.492465, "close": 12.512405, "volume": 30080}, "trend_line": 12.396383, "activity_lines": {"activity_5": 12.597336, "activity_10": 12.62164, "activity_20": 12.637036, "activity_30": 12.534696}, "trend_signal": 1, "fair_value": 15.67043, "relative_strength": -6.215969, "rate_of_change": 0.05026571499710958, "market_dynamics": -0.140145, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.532345, "high": 12.552285, "low": 11.915698, "close": 11.920084, "volume": 15775}, "trend_line": 12.385948, "activity_lines": {"activity_5": 12.403711, "activity_10": 12.475459, "activity_20": 12.5767, "activity_30": 12.503967}, "trend_signal": 1, "fair_value": 15.642442, "relative_strength": -7.694418, "rate_of_change": -0.08417777992176674, "market_dynamics": -0.320898, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.884292, "high": 12.342914, "low": 11.664951, "close": 12.084391, "volume": 32449}, "trend_line": 12.367148, "activity_lines": {"activity_5": 12.271449, "activity_10": 12.381172, "activity_20": 12.533289, "activity_30": 12.484512}, "trend_signal": 0, "fair_value": 15.616086, "relative_strength": -5.472075, "rate_of_change": -0.1517849098026295, "market_dynamics": -0.601913, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.985488, "high": 12.243214, "low": 11.704831, "close": 12.203333, "volume": 7607}, "trend_line": 12.381106, "activity_lines": {"activity_5": 12.191675, "activity_10": 12.328075, "activity_20": 12.501342, "activity_30": 12.473943}, "trend_signal": 0, "fair_value": 15.590993, "relative_strength": -4.688078, "rate_of_change": 0.11286353167278812, "market_dynamics": -0.848727, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.163453, "high": 12.522375, "low": 11.924172, "close": 11.924172, "volume": 17595}, "trend_line": 12.384762, "activity_lines": {"activity_5": 12.069329, "activity_10": 12.238451, "activity_20": 12.442046, "activity_30": 12.444463}, "trend_signal": 0, "fair_value": 15.564227, "relative_strength": -7.047273, "rate_of_change": 0.029528864384162745, "market_dynamics": -0.996136, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.180103, "high": 12.442614, "low": 11.575221, "close": 11.585191, "volume": 24241}, "trend_line": 12.379959, "activity_lines": {"activity_5": 11.888101, "activity_10": 12.10668, "activity_20": 12.351583, "activity_30": 12.392878}, "trend_signal": 0, "fair_value": 15.535394, "relative_strength": -7.226485, "rate_of_change": -0.03878152846216002, "market_dynamics": -1.034772, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.46555, "high": 11.765648, "low": 11.266149, "close": 11.306029, "volume": 22577}, "trend_line": 12.35188, "activity_lines": {"activity_5": 11.675632, "activity_10": 11.940104, "activity_20": 12.238545, "activity_30": 12.323592}, "trend_signal": 0, "fair_value": 15.504967, "relative_strength": -6.892224, "rate_of_change": -0.22681012109975457, "market_dynamics": -1.169296, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.306029, "high": 12.048798, "low": 11.286089, "close": 12.048798, "volume": 21768}, "trend_line": 12.356055, "activity_lines": {"activity_5": 11.75169, "activity_10": 11.92154, "activity_20": 12.201374, "activity_30": 12.304039}, "trend_signal": 0, "fair_value": 15.48028, "relative_strength": -6.057325, "rate_of_change": 0.033800522673471896, "market_dynamics": -1.094512, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.974022, "high": 12.243114, "low": 11.834442, "close": 12.063753, "volume": 26063}, "trend_line": 12.357882, "activity_lines": {"activity_5": 11.835107, "activity_10": 11.909844, "activity_20": 12.16827, "activity_30": 12.285181}, "trend_signal": 0, "fair_value": 15.456049, "relative_strength": -6.992268, "rate_of_change": 0.014786272803095059, "market_dynamics": -0.992805, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.093663, "high": 12.552285, "low": 12.093663, "close": 12.415197, "volume": 18253}, "trend_line": 12.359527, "activity_lines": {"activity_5": 12.044976, "activity_10": 11.978353, "activity_20": 12.170277, "activity_30": 12.288878}, "trend_signal": 0, "fair_value": 15.434635, "relative_strength": -6.272014, "rate_of_change": 0.013311342509985906, "market_dynamics": -0.710535, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.462555, "high": 12.671925, "low": 12.452584, "close": 12.582195, "volume": 24225}, "trend_line": 12.373512, "activity_lines": {"activity_5": 12.277776, "activity_10": 12.083055, "activity_20": 12.190903, "activity_30": 12.303244}, "trend_signal": 0, "fair_value": 15.414688, "relative_strength": -5.786266, "rate_of_change": 0.11315157934441922, "market_dynamics": -0.271608, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.66694, "high": 12.921077, "low": 12.453581, "close": 12.921077, "volume": 27780}, "trend_line": 12.397945, "activity_lines": {"activity_5": 12.557071, "activity_10": 12.248103, "activity_20": 12.243511, "activity_30": 12.338571}, "trend_signal": 0, "fair_value": 15.397371, "relative_strength": -3.889507, "rate_of_change": 0.19746212716325123, "market_dynamics": 0.123802, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.971027, "high": 13.130547, "low": 12.612105, "close": 12.92995, "volume": 53118}, "trend_line": 12.42517, "activity_lines": {"activity_5": 12.731653, "activity_10": 12.396564, "activity_20": 12.297964, "activity_30": 12.372894}, "trend_signal": 0, "fair_value": 15.380354, "relative_strength": -3.913561, "rate_of_change": 0.21959284381403216, "market_dynamics": 0.555779, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.050787, "high": 13.504424, "low": 12.951087, "close": 13.449589, "volume": 28224}, "trend_line": 12.472053, "activity_lines": {"activity_5": 13.020704, "activity_10": 12.624131, "activity_20": 12.403004, "activity_30": 12.438985}, "trend_signal": 0, "fair_value": 15.36713, "relative_strength": -2.215109, "rate_of_change": 0.3773228052413055, "market_dynamics": 0.887175, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.589169, "high": 13.74869, "low": 13.377406, "close": 13.663945, "volume": 60920}, "trend_line": 12.522225, "activity_lines": {"activity_5": 13.288819, "activity_10": 12.868013, "activity_20": 12.526251, "activity_30": 12.515881}, "trend_signal": 0, "fair_value": 15.355543, "relative_strength": -1.442777, "rate_of_change": 0.40227539122869255, "market_dynamics": 1.191818, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.594154, "high": 13.683885, "low": 13.120577, "close": 13.439619, "volume": 19620}, "trend_line": 12.555957, "activity_lines": {"activity_5": 13.398908, "activity_10": 13.039476, "activity_20": 12.624953, "activity_30": 12.575068}, "trend_signal": 1, "fair_value": 15.342598, "relative_strength": -3.255088, "rate_of_change": 0.26937704760934067, "market_dynamics": 1.229713, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.379799, "high": 13.379799, "low": 12.961057, "close": 13.120179, "volume": 34938}, "trend_line": 12.580537, "activity_lines": {"activity_5": 13.345356, "activity_10": 13.119142, "activity_20": 12.688579, "activity_30": 12.61147}, "trend_signal": 1, "fair_value": 15.327682, "relative_strength": -3.911186, "rate_of_change": 0.19576365226481957, "market_dynamics": 1.178831, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.040917, "high": 13.339918, "low": 13.040917, "close": 13.240218, "volume": 8899}, "trend_line": 12.60176, "activity_lines": {"activity_5": 13.318543, "activity_10": 13.187649, "activity_20": 12.758393, "activity_30": 12.65403}, "trend_signal": 1, "fair_value": 15.313766, "relative_strength": -4.635967, "rate_of_change": 0.1686970913880773, "market_dynamics": 1.011766, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.100637, "high": 13.474514, "low": 13.100637, "close": 13.464644, "volume": 8767}, "trend_line": 12.636964, "activity_lines": {"activity_5": 13.345854, "activity_10": 13.275298, "activity_20": 12.844995, "activity_30": 12.7097}, "trend_signal": 1, "fair_value": 15.30152, "relative_strength": -4.007695, "rate_of_change": 0.2793578039892859, "market_dynamics": 0.772014, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.6789, "high": 14.017881, "low": 13.589169, "close": 14.017881, "volume": 18101}, "trend_line": 12.671394, "activity_lines": {"activity_5": 13.556574, "activity_10": 13.438065, "activity_20": 12.981886, "activity_30": 12.798791}, "trend_signal": 1, "fair_value": 15.293075, "relative_strength": -0.903359, "rate_of_change": 0.2724546813617466, "market_dynamics": 0.803767, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.237222, "high": 14.527849, "low": 14.047791, "close": 14.527849, "volume": 30235}, "trend_line": 12.738296, "activity_lines": {"activity_5": 13.913688, "activity_10": 13.664414, "activity_20": 13.16124, "activity_30": 12.918562}, "trend_signal": 1, "fair_value": 15.288074, "relative_strength": 1.385109, "rate_of_change": 0.5279766377716665, "market_dynamics": 0.959543, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.556264, "high": 15.333927, "low": 14.496443, "close": 15.294346, "volume": 29012}, "trend_line": 12.810403, "activity_lines": {"activity_5": 14.453752, "activity_10": 13.994751, "activity_20": 13.403996, "activity_30": 13.083469}, "trend_signal": 1, "fair_value": 15.288114, "relative_strength": 5.309173, "rate_of_change": 0.566064723256555, "market_dynamics": 1.239515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.453568, "high": 16.470512, "low": 14.945095, "close": 16.470512, "volume": 35775}, "trend_line": 12.920738, "activity_lines": {"activity_5": 15.240926, "activity_10": 14.495785, "activity_20": 13.7427, "activity_30": 13.319605}, "trend_signal": 1, "fair_value": 15.295743, "relative_strength": 13.622039, "rate_of_change": 0.8612921857337289, "market_dynamics": 1.542817, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.201321, "high": 16.201321, "low": 14.905215, "close": 15.429141, "volume": 54576}, "trend_line": 13.002177, "activity_lines": {"activity_5": 15.465625, "activity_10": 14.743106, "activity_20": 13.96134, "activity_30": 13.481437}, "trend_signal": 1, "fair_value": 15.296598, "relative_strength": 4.756363, "rate_of_change": 0.6302968143150925, "market_dynamics": 1.742264, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.712789, "high": 16.450572, "low": 14.297043, "close": 16.211291, "volume": 195265}, "trend_line": 13.109358, "activity_lines": {"activity_5": 15.820073, "activity_10": 15.096644, "activity_20": 14.239109, "activity_30": 13.688477}, "trend_signal": 1, "fair_value": 15.283465, "relative_strength": 9.005406, "rate_of_change": 0.8243311870004587, "market_dynamics": 1.839709, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.380782, "high": 16.380782, "low": 15.548283, "close": 15.862339, "volume": 34633}, "trend_line": 13.222684, "activity_lines": {"activity_5": 15.911977, "activity_10": 15.34042, "activity_20": 14.46323, "activity_30": 13.866089}, "trend_signal": 1, "fair_value": 15.262055, "relative_strength": 6.895032, "rate_of_change": 0.8644664368766107, "market_dynamics": 1.768492, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.832429, "high": 16.150474, "low": 15.453568, "close": 15.479789, "volume": 89486}, "trend_line": 13.338044, "activity_lines": {"activity_5": 15.787398, "activity_10": 15.470593, "activity_20": 14.63055, "activity_30": 14.011708}, "trend_signal": 1, "fair_value": 15.239898, "relative_strength": 4.40299, "rate_of_change": 0.8724401188140077, "market_dynamics": 1.623609, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.330931, "high": 16.330931, "low": 15.224257, "close": 15.93213, "volume": 73457}, "trend_line": 13.459881, "activity_lines": {"activity_5": 15.801236, "activity_10": 15.640107, "activity_20": 14.821075, "activity_30": 14.179069}, "trend_signal": 1, "fair_value": 15.225051, "relative_strength": 5.073079, "rate_of_change": 0.9134547764274829, "market_dynamics": 1.473594, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.96204, "high": 16.081082, "low": 15.792549, "close": 15.822459, "volume": 10780}, "trend_line": 13.555278, "activity_lines": {"activity_5": 15.81441, "activity_10": 15.740737, "activity_20": 14.982663, "activity_30": 14.331493}, "trend_signal": 1, "fair_value": 15.206189, "relative_strength": 3.968936, "rate_of_change": 0.70875069400688, "market_dynamics": 1.181554, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.652968, "high": 15.95207, "low": 15.403717, "close": 15.787464, "volume": 32447}, "trend_line": 13.656999, "activity_lines": {"activity_5": 15.789698, "activity_10": 15.792136, "activity_20": 15.12302, "activity_30": 14.475505}, "trend_signal": 1, "fair_value": 15.184506, "relative_strength": 4.606025, "rate_of_change": 0.7504161847510711, "market_dynamics": 1.01239, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.96204, "high": 15.96204, "low": 15.483478, "close": 15.533328, "volume": 21233}, "trend_line": 13.757696, "activity_lines": {"activity_5": 15.708528, "activity_10": 15.765153, "activity_20": 15.223115, "activity_30": 14.596559}, "trend_signal": 1, "fair_value": 15.161249, "relative_strength": 4.389497, "rate_of_change": 0.7373288963409785, "market_dynamics": 0.741987, "expectation": {"probability": 46.2332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.463538, "high": 15.593148, "low": 14.390861, "close": 14.390861, "volume": 28640}, "trend_line": 13.840056, "activity_lines": {"activity_5": 15.26847, "activity_10": 15.512168, "activity_20": 15.200351, "activity_30": 14.637408}, "trend_signal": 1, "fair_value": 15.129126, "relative_strength": -0.133246, "rate_of_change": 0.5986467501535238, "market_dynamics": 0.253411, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.745695, "high": 15.702819, "low": 14.576204, "close": 15.692849, "volume": 35150}, "trend_line": 13.960338, "activity_lines": {"activity_5": 15.335004, "activity_10": 15.512335, "activity_20": 15.294586, "activity_30": 14.756943}, "trend_signal": 1, "fair_value": 15.106105, "relative_strength": 6.010565, "rate_of_change": 0.8690860788424524, "market_dynamics": -0.004215, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.822459, "high": 15.832429, "low": 15.164536, "close": 15.747684, "volume": 37422}, "trend_line": 14.078483, "activity_lines": {"activity_5": 15.435768, "activity_10": 15.536611, "activity_20": 15.380887, "activity_30": 14.872256}, "trend_signal": 1, "fair_value": 15.088488, "relative_strength": 5.692493, "rate_of_change": 0.8462903978399389, "market_dynamics": -0.257016, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.98198, "high": 16.11159, "low": 15.723855, "close": 15.891253, "volume": 71777}, "trend_line": 14.210719, "activity_lines": {"activity_5": 15.589373, "activity_10": 15.581199, "activity_20": 15.469919, "activity_30": 14.989209}, "trend_signal": 1, "fair_value": 15.075303, "relative_strength": 4.655435, "rate_of_change": 0.9392773354913233, "market_dynamics": -0.360118, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.772609, "high": 16.510392, "low": 15.762639, "close": 16.106605, "volume": 59757}, "trend_line": 14.361432, "activity_lines": {"activity_5": 15.807843, "activity_10": 15.670761, "activity_20": 15.568853, "activity_30": 15.111524}, "trend_signal": 1, "fair_value": 15.063701, "relative_strength": 4.263848, "rate_of_change": 1.0605585825741923, "market_dynamics": -0.269103, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.11159, "high": 16.450672, "low": 15.93213, "close": 16.261141, "volume": 52908}, "trend_line": 14.526603, "activity_lines": {"activity_5": 16.039607, "activity_10": 15.783979, "activity_20": 15.669806, "activity_30": 15.234086}, "trend_signal": 1, "fair_value": 15.049359, "relative_strength": 5.173031, "rate_of_change": 1.150101187680999, "market_dynamics": -0.30771, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.550272, "high": 16.550272, "low": 15.762639, "close": 16.01189, "volume": 88212}, "trend_line": 14.658706, "activity_lines": {"activity_5": 16.063601, "activity_10": 15.837672, "activity_20": 15.732063, "activity_30": 15.329911}, "trend_signal": 1, "fair_value": 15.032973, "relative_strength": 3.906073, "rate_of_change": 0.9093867299877387, "market_dynamics": -0.277851, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.93213, "high": 16.130434, "low": 15.624055, "close": 15.98198, "volume": 103947}, "trend_line": 14.789314, "activity_lines": {"activity_5": 16.056356, "activity_10": 15.884477, "activity_20": 15.778273, "activity_30": 15.415283}, "trend_signal": 1, "fair_value": 15.014882, "relative_strength": 2.374916, "rate_of_change": 0.8909926974454547, "market_dynamics": -0.2595, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.943695, "high": 16.301021, "low": 15.902319, "close": 16.121561, "volume": 44484}, "trend_line": 14.912859, "activity_lines": {"activity_5": 16.080019, "activity_10": 15.953759, "activity_20": 15.825789, "activity_30": 15.501235}, "trend_signal": 1, "fair_value": 14.995296, "relative_strength": 1.552847, "rate_of_change": 0.8353666708273286, "market_dynamics": -0.312947, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.944891, "high": 16.570213, "low": 15.944891, "close": 16.232128, "volume": 46597}, "trend_line": 15.034523, "activity_lines": {"activity_5": 16.125183, "activity_10": 16.037071, "activity_20": 15.873818, "activity_30": 15.586349}, "trend_signal": 1, "fair_value": 14.973528, "relative_strength": 1.545384, "rate_of_change": 0.8158328325909934, "market_dynamics": -0.211552, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.121561, "high": 16.221261, "low": 15.95207, "close": 16.016875, "volume": 136358}, "trend_line": 15.137717, "activity_lines": {"activity_5": 16.090228, "activity_10": 16.06854, "activity_20": 15.893231, "activity_30": 15.649726}, "trend_signal": 1, "fair_value": 14.949631, "relative_strength": 0.270193, "rate_of_change": 0.6863802729225279, "market_dynamics": -0.16702, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.9421, "high": 16.729733, "low": 15.90222, "close": 16.360642, "volume": 31430}, "trend_line": 15.252073, "activity_lines": {"activity_5": 16.186146, "activity_10": 16.132948, "activity_20": 15.941944, "activity_30": 15.728625}, "trend_signal": 1, "fair_value": 14.929135, "relative_strength": 0.462142, "rate_of_change": 0.755437560366593, "market_dynamics": -0.174838, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.360842, "high": 16.570213, "low": 16.17171, "close": 16.390752, "volume": 142973}, "trend_line": 15.350112, "activity_lines": {"activity_5": 16.268851, "activity_10": 16.190689, "activity_20": 15.994047, "activity_30": 15.802088}, "trend_signal": 1, "fair_value": 14.915399, "relative_strength": -0.290464, "rate_of_change": 0.6427913110565364, "market_dynamics": 0.075387, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.380782, "high": 16.580183, "low": 15.662939, "close": 15.874104, "volume": 99126}, "trend_line": 15.423784, "activity_lines": {"activity_5": 16.152089, "activity_10": 16.142802, "activity_20": 15.992366, "activity_30": 15.835894}, "trend_signal": 1, "fair_value": 14.890613, "relative_strength": -1.459845, "rate_of_change": 0.47994438086184765, "market_dynamics": -0.065819, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.89225, "high": 16.271111, "low": 15.553368, "close": 15.699329, "volume": 99991}, "trend_line": 15.499107, "activity_lines": {"activity_5": 15.993565, "activity_10": 16.06345, "activity_20": 15.975646, "activity_30": 15.853671}, "trend_signal": 1, "fair_value": 14.864739, "relative_strength": -1.731312, "rate_of_change": 0.4883561647388275, "market_dynamics": -0.2002, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.742699, "high": 16.0418, "low": 15.139511, "close": 15.172911, "volume": 138630}, "trend_line": 15.567532, "activity_lines": {"activity_5": 15.695089, "activity_10": 15.89579, "activity_20": 15.909567, "activity_30": 15.832626}, "trend_signal": 1, "fair_value": 14.83247, "relative_strength": -2.904651, "rate_of_change": 0.4414770476776469, "market_dynamics": -0.446629, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.284077, "high": 15.413687, "low": 14.915783, "close": 15.366828, "volume": 58005}, "trend_line": 15.638419, "activity_lines": {"activity_5": 15.517515, "activity_10": 15.783174, "activity_20": 15.863417, "activity_30": 15.819677}, "trend_signal": 0, "fair_value": 14.799793, "relative_strength": -1.710831, "rate_of_change": 0.4553515611851693, "market_dynamics": -0.933285, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.453568, "high": 17.796528, "low": 15.400726, "close": 16.0418, "volume": 357796}, "trend_line": 15.724324, "activity_lines": {"activity_5": 15.631187, "activity_10": 15.805008, "activity_20": 15.884243, "activity_30": 15.845702}, "trend_signal": 0, "fair_value": 14.772988, "relative_strength": -1.405852, "rate_of_change": 0.5493202349930549, "market_dynamics": -0.832995, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.08168, "high": 16.360842, "low": 16.01189, "close": 16.271809, "volume": 235324}, "trend_line": 15.799455, "activity_lines": {"activity_5": 15.844792, "activity_10": 15.867574, "activity_20": 15.925929, "activity_30": 15.881023}, "trend_signal": 1, "fair_value": 14.738857, "relative_strength": -1.425426, "rate_of_change": 0.47780114426541154, "market_dynamics": -0.71165, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.221261, "high": 16.301021, "low": 15.97201, "close": 16.198529, "volume": 71866}, "trend_line": 15.855144, "activity_lines": {"activity_5": 16.007457, "activity_10": 15.914086, "activity_20": 15.95833, "activity_30": 15.90677}, "trend_signal": 1, "fair_value": 14.699451, "relative_strength": -2.114055, "rate_of_change": 0.3524741834449303, "market_dynamics": -0.623422, "expectation": {"probability": 49.8242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.95207, "high": 15.95207, "low": 15.433628, "close": 15.453568, "volume": 29752}, "trend_line": 15.860452, "activity_lines": {"activity_5": 15.888521, "activity_10": 15.82576, "activity_20": 15.916615, "activity_30": 15.880862}, "trend_signal": 0, "fair_value": 14.656764, "relative_strength": -2.560762, "rate_of_change": 0.033478093923342486, "market_dynamics": -0.618699, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.623058, "high": 16.390752, "low": 15.558253, "close": 16.390752, "volume": 191740}, "trend_line": 15.857793, "activity_lines": {"activity_5": 16.063269, "activity_10": 15.918074, "activity_20": 15.959095, "activity_30": 15.915075}, "trend_signal": 1, "fair_value": 14.617444, "relative_strength": -0.674971, "rate_of_change": -0.016764969876024334, "market_dynamics": -0.597657, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.390752, "high": 17.028835, "low": 16.301021, "close": 16.988855, "volume": 462034}, "trend_line": 15.909784, "activity_lines": {"activity_5": 16.369124, "activity_10": 16.118586, "activity_20": 16.055214, "activity_30": 15.988047}, "trend_signal": 1, "fair_value": 14.579269, "relative_strength": 1.386167, "rate_of_change": 0.3278577290042884, "market_dynamics": -0.356599, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.118565, "high": 17.25346, "low": 16.889254, "close": 17.148475, "volume": 137533}, "trend_line": 15.941023, "activity_lines": {"activity_5": 16.665048, "activity_10": 16.337245, "activity_20": 16.160625, "activity_30": 16.067962}, "trend_signal": 1, "fair_value": 14.551208, "relative_strength": 1.672238, "rate_of_change": 0.1963508744053304, "market_dynamics": 0.003789, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.038805, "high": 17.377686, "low": 16.859344, "close": 17.34329, "volume": 73618}, "trend_line": 15.990388, "activity_lines": {"activity_5": 16.967466, "activity_10": 16.568155, "activity_20": 16.278602, "activity_30": 16.158431}, "trend_signal": 1, "fair_value": 14.525221, "relative_strength": 2.457955, "rate_of_change": 0.3096727230115651, "market_dynamics": 0.559122, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.321655, "high": 17.666917, "low": 17.228235, "close": 17.632022, "volume": 160084}, "trend_line": 16.062129, "activity_lines": {"activity_5": 17.28981, "activity_10": 16.821672, "activity_20": 16.418189, "activity_30": 16.264343}, "trend_signal": 1, "fair_value": 14.4943, "relative_strength": 2.816005, "rate_of_change": 0.4486507769542515, "market_dynamics": 0.840182, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.675392, "high": 17.926138, "low": 17.417666, "close": 17.612082, "volume": 274328}, "trend_line": 16.118128, "activity_lines": {"activity_5": 17.460278, "activity_10": 17.026851, "activity_20": 16.549349, "activity_30": 16.36434}, "trend_signal": 1, "fair_value": 14.461134, "relative_strength": 1.671009, "rate_of_change": 0.3486399592482411, "market_dynamics": 0.917621, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.745681, "high": 17.746678, "low": 17.367916, "close": 17.417666, "volume": 82275}, "trend_line": 16.171301, "activity_lines": {"activity_5": 17.484519, "activity_10": 17.15586, "activity_20": 16.654373, "activity_30": 16.448181}, "trend_signal": 1, "fair_value": 14.425753, "relative_strength": 1.369214, "rate_of_change": 0.32989563055958504, "market_dynamics": 0.937889, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.527337, "high": 17.791543, "low": 17.273101, "close": 17.282772, "volume": 197033}, "trend_line": 16.221145, "activity_lines": {"activity_5": 17.435207, "activity_10": 17.235327, "activity_20": 16.739713, "activity_30": 16.519889}, "trend_signal": 1, "fair_value": 14.384849, "relative_strength": 1.849952, "rate_of_change": 0.3082250463336266, "market_dynamics": 0.957613, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.218265, "high": 18.978177, "low": 17.165624, "close": 18.978177, "volume": 62859}, "trend_line": 16.335973, "activity_lines": {"activity_5": 17.942077, "activity_10": 17.604668, "activity_20": 16.980991, "activity_30": 16.697762}, "trend_signal": 1, "fair_value": 14.357111, "relative_strength": 6.491149, "rate_of_change": 0.7078908424775148, "market_dynamics": 1.006653, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.012873, "high": 19.461525, "low": 18.634012, "close": 18.723742, "volume": 236951}, "trend_line": 16.480402, "activity_lines": {"activity_5": 18.255143, "activity_10": 17.877209, "activity_20": 17.18496, "activity_30": 16.851812}, "trend_signal": 1, "fair_value": 14.330245, "relative_strength": 7.014928, "rate_of_change": 0.884116299653546, "market_dynamics": 1.09067, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.534311, "high": 19.930117, "low": 18.504401, "close": 19.866409, "volume": 623181}, "trend_line": 16.619521, "activity_lines": {"activity_5": 18.876317, "activity_10": 18.29805, "activity_20": 17.484865, "activity_30": 17.070264}, "trend_signal": 1, "fair_value": 14.320066, "relative_strength": 11.301453, "rate_of_change": 0.8441480978437135, "market_dynamics": 1.373182, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.129518, "high": 20.239189, "low": 19.840387, "close": 20.011872, "volume": 185384}, "trend_line": 16.761661, "activity_lines": {"activity_5": 19.39569, "activity_10": 18.682145, "activity_20": 17.78193, "activity_30": 17.289125}, "trend_signal": 1, "fair_value": 14.323581, "relative_strength": 10.474331, "rate_of_change": 0.8552593062098558, "market_dynamics": 1.546471, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.870297, "high": 21.076672, "low": 19.690836, "close": 20.6679, "volume": 166242}, "trend_line": 16.920882, "activity_lines": {"activity_5": 19.960792, "activity_10": 19.130554, "activity_20": 18.12423, "activity_30": 17.54114}, "trend_signal": 1, "fair_value": 14.329547, "relative_strength": 12.710052, "rate_of_change": 0.9499118255642967, "market_dynamics": 1.631856, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.67787, "high": 20.67787, "low": 19.596121, "close": 19.840387, "volume": 140990}, "trend_line": 17.045342, "activity_lines": {"activity_5": 20.024381, "activity_10": 19.364517, "activity_20": 18.364892, "activity_30": 17.729496}, "trend_signal": 1, "fair_value": 14.333254, "relative_strength": 8.571449, "rate_of_change": 0.7355408541942594, "market_dynamics": 1.612589, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.179368, "high": 20.179368, "low": 18.622845, "close": 19.22165, "volume": 161655}, "trend_line": 17.144025, "activity_lines": {"activity_5": 19.824243, "activity_10": 19.44058, "activity_20": 18.526907, "activity_30": 17.869903}, "trend_signal": 1, "fair_value": 14.32885, "relative_strength": 6.929632, "rate_of_change": 0.5789440892414927, "market_dynamics": 1.326084, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.341411, "high": 19.640714, "low": 18.972148, "close": 19.194405, "volume": 120148}, "trend_line": 17.250109, "activity_lines": {"activity_5": 19.581831, "activity_10": 19.482787, "activity_20": 18.667047, "activity_30": 18.002185}, "trend_signal": 1, "fair_value": 14.324223, "relative_strength": 5.842986, "rate_of_change": 0.6187811788655183, "market_dynamics": 1.030815, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.812467, "high": 19.740615, "low": 18.582925, "close": 19.740615, "volume": 83942}, "trend_line": 17.375397, "activity_lines": {"activity_5": 19.566288, "activity_10": 19.595535, "activity_20": 18.840981, "activity_30": 18.162863}, "trend_signal": 1, "fair_value": 14.328712, "relative_strength": 9.07698, "rate_of_change": 0.7263026569861164, "market_dynamics": 0.751389, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.590914, "high": 19.810475, "low": 18.692706, "close": 18.862367, "volume": 57996}, "trend_line": 17.466757, "activity_lines": {"activity_5": 19.27608, "activity_10": 19.506367, "activity_20": 18.913659, "activity_30": 18.258796}, "trend_signal": 1, "fair_value": 14.32875, "relative_strength": 5.990992, "rate_of_change": 0.5258009356563287, "market_dynamics": 0.299937, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.483124, "high": 19.930237, "low": 18.453183, "close": 19.830436, "volume": 167451}, "trend_line": 17.586701, "activity_lines": {"activity_5": 19.42893, "activity_10": 19.564491, "activity_20": 19.066198, "activity_30": 18.411292}, "trend_signal": 1, "fair_value": 14.344345, "relative_strength": 7.911148, "rate_of_change": 0.6866987386382043, "market_dynamics": 0.146875, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.059978, "high": 20.568962, "low": 19.597001, "close": 20.409281, "volume": 301547}, "trend_line": 17.733114, "activity_lines": {"activity_5": 19.775392, "activity_10": 19.712365, "activity_20": 19.25657, "activity_30": 18.593394}, "trend_signal": 1, "fair_value": 14.368379, "relative_strength": 8.860721, "rate_of_change": 0.8325211192252544, "market_dynamics": 0.182359, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.291511, "high": 19.900296, "low": 18.632625, "close": 19.52245, "volume": 473989}, "trend_line": 17.838508, "activity_lines": {"activity_5": 19.747069, "activity_10": 19.66835, "activity_20": 19.338884, "activity_30": 18.708835}, "trend_signal": 1, "fair_value": 14.381615, "relative_strength": 5.019412, "rate_of_change": 0.5943344186475112, "market_dynamics": 0.115814, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.912267, "high": 20.3494, "low": 18.912267, "close": 20.139818, "volume": 145670}, "trend_line": 17.963477, "activity_lines": {"activity_5": 19.902665, "activity_10": 19.742837, "activity_20": 19.465082, "activity_30": 18.857306}, "trend_signal": 1, "fair_value": 14.396317, "relative_strength": 8.35332, "rate_of_change": 0.7005574681470004, "market_dynamics": 0.163612, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.28952, "high": 20.459181, "low": 19.710675, "close": 20.229739, "volume": 96052}, "trend_line": 18.108665, "activity_lines": {"activity_5": 20.061621, "activity_10": 19.831348, "activity_20": 19.584839, "activity_30": 19.003517}, "trend_signal": 1, "fair_value": 14.413256, "relative_strength": 7.25742, "rate_of_change": 0.8082399637887332, "market_dynamics": 0.036279, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.429241, "high": 20.519062, "low": 18.523044, "close": 18.652785, "volume": 219342}, "trend_line": 18.207113, "activity_lines": {"activity_5": 19.603768, "activity_10": 19.641106, "activity_20": 19.539737, "activity_30": 19.038621}, "trend_signal": 1, "fair_value": 14.418809, "relative_strength": 0.485323, "rate_of_change": 0.5436513403942322, "market_dynamics": -0.310598, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.652785, "high": 18.652785, "low": 17.315453, "close": 17.714657, "volume": 96109}, "trend_line": 18.291838, "activity_lines": {"activity_5": 18.911715, "activity_10": 19.301888, "activity_20": 19.399054, "activity_30": 19.00685}, "trend_signal": 1, "fair_value": 14.423257, "relative_strength": -3.511357, "rate_of_change": 0.4653401118562775, "market_dynamics": -0.70265, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.994099, "high": 17.994099, "low": 15.888301, "close": 16.437206, "volume": 489637}, "trend_line": 18.327517, "activity_lines": {"activity_5": 17.973487, "activity_10": 18.757807, "activity_20": 19.136315, "activity_30": 18.887196}, "trend_signal": 0, "fair_value": 14.424106, "relative_strength": -7.466371, "rate_of_change": 0.19505420942390697, "market_dynamics": -0.899262, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.038002, "high": 16.277524, "low": 15.399276, "close": 16.186506, "volume": 176347}, "trend_line": 18.332341, "activity_lines": {"activity_5": 17.157376, "activity_10": 18.218274, "activity_20": 18.855295, "activity_30": 18.749067}, "trend_signal": 0, "fair_value": 14.418395, "relative_strength": -6.644761, "rate_of_change": 0.02632107775428212, "market_dynamics": -1.158158, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.357365, "high": 16.646688, "low": 15.970137, "close": 16.472435, "volume": 274579}, "trend_line": 18.339028, "activity_lines": {"activity_5": 16.700128, "activity_10": 17.795349, "activity_20": 18.607369, "activity_30": 18.629073}, "trend_signal": 0, "fair_value": 14.412974, "relative_strength": -5.373986, "rate_of_change": 0.036476519829079346, "market_dynamics": -1.258015, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.639003, "high": 17.125832, "low": 15.7885, "close": 15.867542, "volume": 182411}, "trend_line": 18.327995, "activity_lines": {"activity_5": 16.291736, "activity_10": 17.305896, "activity_20": 18.305693, "activity_30": 18.469622}, "trend_signal": 0, "fair_value": 14.405526, "relative_strength": -7.3641, "rate_of_change": -0.060161312802388595, "market_dynamics": -1.279802, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.439197, "high": 16.327425, "low": 14.081905, "close": 14.211646, "volume": 490381}, "trend_line": 18.286598, "activity_lines": {"activity_5": 15.517061, "activity_10": 16.587424, "activity_20": 17.861125, "activity_30": 18.204051}, "trend_signal": 0, "fair_value": 14.392069, "relative_strength": -8.604111, "rate_of_change": -0.22586758671638607, "market_dynamics": -1.321287, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.672721, "high": 15.399276, "low": 13.533, "close": 15.119834, "volume": 192199}, "trend_line": 18.244234, "activity_lines": {"activity_5": 15.27865, "activity_10": 16.146761, "activity_20": 17.524537, "activity_30": 17.999744}, "trend_signal": 0, "fair_value": 14.385264, "relative_strength": -7.840258, "rate_of_change": -0.2316669289717132, "market_dynamics": -1.337958, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.169734, "high": 15.319436, "low": 14.85117, "close": 15.119834, "volume": 70444}, "trend_line": 18.181933, "activity_lines": {"activity_5": 15.128064, "activity_10": 15.786146, "activity_20": 17.210552, "activity_30": 17.79817}, "trend_signal": 0, "fair_value": 14.384185, "relative_strength": -6.480441, "rate_of_change": -0.3414832324557882, "market_dynamics": -1.395308, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.059953, "high": 16.067942, "low": 14.481208, "close": 16.067942, "volume": 191726}, "trend_line": 18.145916, "activity_lines": {"activity_5": 15.364625, "activity_10": 15.689187, "activity_20": 17.010159, "activity_30": 17.661783}, "trend_signal": 0, "fair_value": 14.393428, "relative_strength": -4.865077, "rate_of_change": -0.19809224904745315, "market_dynamics": -1.305929, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.028022, "high": 16.746489, "low": 15.650775, "close": 16.586907, "volume": 241746}, "trend_line": 18.120703, "activity_lines": {"activity_5": 15.801141, "activity_10": 15.762254, "activity_20": 16.881095, "activity_30": 17.561202}, "trend_signal": 0, "fair_value": 14.407293, "relative_strength": -4.470376, "rate_of_change": -0.1389458652845126, "market_dynamics": -1.2193, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.552575, "high": 16.98611, "low": 16.252574, "close": 16.537006, "volume": 97657}, "trend_line": 18.084202, "activity_lines": {"activity_5": 16.173066, "activity_10": 15.863809, "activity_20": 16.762771, "activity_30": 17.459028}, "trend_signal": 0, "fair_value": 14.424719, "relative_strength": -4.253502, "rate_of_change": -0.20143258238931283, "market_dynamics": -1.03123, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.962857, "high": 17.764557, "low": 16.89629, "close": 17.764557, "volume": 363489}, "trend_line": 18.089285, "activity_lines": {"activity_5": 16.79915, "activity_10": 16.209968, "activity_20": 16.774141, "activity_30": 17.438406}, "trend_signal": 0, "fair_value": 14.452507, "relative_strength": -2.258895, "rate_of_change": 0.028107405568678454, "market_dynamics": -0.590923, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.425234, "high": 17.804478, "low": 17.066051, "close": 17.322539, "volume": 93417}, "trend_line": 18.086114, "activity_lines": {"activity_5": 17.10158, "activity_10": 16.451626, "activity_20": 16.750223, "activity_30": 17.388938}, "trend_signal": 0, "fair_value": 14.472029, "relative_strength": -2.134096, "rate_of_change": -0.01752971441381907, "market_dynamics": -0.348867, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.614856, "high": 17.934219, "low": 17.376332, "close": 17.691503, "volume": 47341}, "trend_line": 18.099738, "activity_lines": {"activity_5": 17.380151, "activity_10": 16.739713, "activity_20": 16.772959, "activity_30": 17.363479}, "trend_signal": 0, "fair_value": 14.494142, "relative_strength": -1.747736, "rate_of_change": 0.07532850893232279, "market_dynamics": -0.104328, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.604876, "high": 18.542904, "low": 17.604876, "close": 18.398193, "volume": 452526}, "trend_line": 18.080405, "activity_lines": {"activity_5": 17.786048, "activity_10": 17.134124, "activity_20": 16.868575, "activity_30": 17.382735}, "trend_signal": 0, "fair_value": 14.525576, "relative_strength": 0.488935, "rate_of_change": -0.10681370083920332, "market_dynamics": 0.346153, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.246196, "high": 18.441407, "low": 17.844398, "close": 17.914259, "volume": 54532}, "trend_line": 18.053423, "activity_lines": {"activity_5": 17.909881, "activity_10": 17.394535, "activity_20": 16.924922, "activity_30": 17.372015}, "trend_signal": 0, "fair_value": 14.561801, "relative_strength": -1.799091, "rate_of_change": -0.14923338276991185, "market_dynamics": 0.394759, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.163761, "high": 18.592905, "low": 18.044, "close": 18.343402, "volume": 119635}, "trend_line": 18.002656, "activity_lines": {"activity_5": 18.084945, "activity_10": 17.665653, "activity_20": 17.03402, "activity_30": 17.390724}, "trend_signal": 0, "fair_value": 14.592916, "relative_strength": 0.671799, "rate_of_change": -0.2812042901780837, "market_dynamics": 0.582356, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.562964, "high": 19.331431, "low": 18.223641, "close": 18.984024, "volume": 171630}, "trend_line": 17.968394, "activity_lines": {"activity_5": 18.43496, "activity_10": 17.994636, "activity_20": 17.209745, "activity_30": 17.454038}, "trend_signal": 0, "fair_value": 14.631269, "relative_strength": 0.624258, "rate_of_change": -0.19031636220789747, "market_dynamics": 0.727151, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.23163, "high": 19.291511, "low": 18.611268, "close": 19.009074, "volume": 83344}, "trend_line": 17.9131, "activity_lines": {"activity_5": 18.682559, "activity_10": 18.257916, "activity_20": 17.393359, "activity_30": 17.521178}, "trend_signal": 0, "fair_value": 14.667109, "relative_strength": -0.956618, "rate_of_change": -0.30772922721975016, "market_dynamics": 0.630249, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.882327, "high": 19.12155, "low": 18.603084, "close": 18.607875, "volume": 67985}, "trend_line": 17.872016, "activity_lines": {"activity_5": 18.708587, "activity_10": 18.394776, "activity_20": 17.544576, "activity_30": 17.566003}, "trend_signal": 0, "fair_value": 14.703959, "relative_strength": -2.792082, "rate_of_change": -0.22935170350191453, "market_dynamics": 0.676083, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.672745, "high": 19.660774, "low": 18.672745, "close": 19.660774, "volume": 115960}, "trend_line": 17.886654, "activity_lines": {"activity_5": 19.071603, "activity_10": 18.686327, "activity_20": 17.796283, "activity_30": 17.681406}, "trend_signal": 0, "fair_value": 14.744893, "relative_strength": 1.929061, "rate_of_change": 0.08190458200127777, "market_dynamics": 0.760806, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.710675, "high": 19.770555, "low": 18.822447, "close": 19.69271, "volume": 130831}, "trend_line": 17.903264, "activity_lines": {"activity_5": 19.32883, "activity_10": 18.926889, "activity_20": 18.041765, "activity_30": 17.797926}, "trend_signal": 0, "fair_value": 14.783302, "relative_strength": 0.4612, "rate_of_change": 0.09286253314901721, "market_dynamics": 0.825837, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.800495, "high": 20.828444, "low": 19.570953, "close": 19.788918, "volume": 153456}, "trend_line": 17.904874, "activity_lines": {"activity_5": 19.528172, "activity_10": 19.149886, "activity_20": 18.280907, "activity_30": 17.919581}, "trend_signal": 1, "fair_value": 14.819277, "relative_strength": 3.255512, "rate_of_change": 0.008992773608205997, "market_dynamics": 0.955382, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.960177, "high": 20.558882, "low": 19.902292, "close": 20.27954, "volume": 70803}, "trend_line": 17.952113, "activity_lines": {"activity_5": 19.837395, "activity_10": 19.417244, "activity_20": 18.54962, "activity_30": 18.072785}, "trend_signal": 1, "fair_value": 14.857267, "relative_strength": 3.078479, "rate_of_change": 0.2638331886613731, "market_dynamics": 1.099074, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.239619, "high": 20.688723, "low": 20.049998, "close": 20.172753, "volume": 147204}, "trend_line": 17.963524, "activity_lines": {"activity_5": 20.026325, "activity_10": 19.61813, "activity_20": 18.790035, "activity_30": 18.216053}, "trend_signal": 1, "fair_value": 14.89765, "relative_strength": 1.40854, "rate_of_change": 0.06356354820181306, "market_dynamics": 1.227069, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.209679, "high": 20.35938, "low": 19.16177, "close": 19.906783, "volume": 43936}, "trend_line": 17.946774, "activity_lines": {"activity_5": 20.022273, "activity_10": 19.738394, "activity_20": 18.984617, "activity_30": 18.341424}, "trend_signal": 1, "fair_value": 14.93921, "relative_strength": -0.314104, "rate_of_change": -0.09324451037557145, "market_dynamics": 1.203069, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.000097, "high": 20.748604, "low": 19.850396, "close": 20.209679, "volume": 70467}, "trend_line": 17.969681, "activity_lines": {"activity_5": 20.102786, "activity_10": 19.877502, "activity_20": 19.180928, "activity_30": 18.487418}, "trend_signal": 1, "fair_value": 14.98703, "relative_strength": 1.102977, "rate_of_change": 0.12763853826877192, "market_dynamics": 1.228923, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.006884, "high": 20.519062, "low": 19.770555, "close": 20.357883, "volume": 108407}, "trend_line": 17.97695, "activity_lines": {"activity_5": 20.198235, "activity_10": 20.009623, "activity_20": 19.367115, "activity_30": 18.641496}, "trend_signal": 1, "fair_value": 15.031746, "relative_strength": 1.342607, "rate_of_change": 0.040451469338811885, "market_dynamics": 1.275462, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.578942, "high": 21.47715, "low": 20.578942, "close": 21.263477, "volume": 90120}, "trend_line": 18.011408, "activity_lines": {"activity_5": 20.557618, "activity_10": 20.28142, "activity_20": 19.614607, "activity_30": 18.85353}, "trend_signal": 1, "fair_value": 15.087939, "relative_strength": 4.0316, "rate_of_change": 0.19167878867105248, "market_dynamics": 1.275542, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.45719, "high": 22.415279, "low": 21.228247, "close": 22.322663, "volume": 125573}, "trend_line": 18.133737, "activity_lines": {"activity_5": 21.204468, "activity_10": 20.704806, "activity_20": 19.938232, "activity_30": 19.131675}, "trend_signal": 1, "fair_value": 15.155988, "relative_strength": 7.656882, "rate_of_change": 0.6791751094639608, "market_dynamics": 1.482002, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.260587, "high": 22.684741, "low": 21.137827, "close": 21.696712, "volume": 85040}, "trend_line": 18.266473, "activity_lines": {"activity_5": 21.499339, "activity_10": 20.946841, "activity_20": 20.174931, "activity_30": 19.361544}, "trend_signal": 1, "fair_value": 15.21996, "relative_strength": 4.779716, "rate_of_change": 0.7319837052892149, "market_dynamics": 1.500991, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.976155, "high": 22.984144, "low": 21.936234, "close": 22.684741, "volume": 219192}, "trend_line": 18.474724, "activity_lines": {"activity_5": 22.004225, "activity_10": 21.331501, "activity_20": 20.481157, "activity_30": 19.646594}, "trend_signal": 1, "fair_value": 15.288708, "relative_strength": 8.124603, "rate_of_change": 1.140072306241041, "market_dynamics": 1.598277, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.044024, "high": 23.313486, "low": 22.100906, "close": 22.265577, "volume": 160826}, "trend_line": 18.677359, "activity_lines": {"activity_5": 22.204386, "activity_10": 21.585548, "activity_20": 20.724033, "activity_30": 19.891165}, "trend_signal": 1, "fair_value": 15.359888, "relative_strength": 8.537746, "rate_of_change": 1.0968228808181426, "market_dynamics": 1.622157, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799512, "high": 23.243626, "low": 21.706692, "close": 22.124259, "volume": 177461}, "trend_line": 18.865754, "activity_lines": {"activity_5": 22.230261, "activity_10": 21.768872, "activity_20": 20.929912, "activity_30": 20.113546}, "trend_signal": 1, "fair_value": 15.426807, "relative_strength": 5.821291, "rate_of_change": 1.0086811524048978, "market_dynamics": 1.591009, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.485139, "high": 22.487534, "low": 20.828444, "close": 22.425259, "volume": 395184}, "trend_line": 19.084344, "activity_lines": {"activity_5": 22.299084, "activity_10": 21.973382, "activity_20": 21.14335, "activity_30": 20.343191}, "trend_signal": 1, "fair_value": 15.492708, "relative_strength": 5.052986, "rate_of_change": 1.1586602899624499, "market_dynamics": 1.675694, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.804502, "high": 22.994124, "low": 22.423263, "close": 22.834442, "volume": 140191}, "trend_line": 19.371771, "activity_lines": {"activity_5": 22.497461, "activity_10": 22.211334, "activity_20": 21.376581, "activity_30": 20.585133}, "trend_signal": 1, "fair_value": 15.565538, "relative_strength": 6.031306, "rate_of_change": 1.506087922120862, "market_dynamics": 1.579174, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.854402, "high": 22.854402, "low": 20.608982, "close": 21.537031, "volume": 175035}, "trend_line": 19.585677, "activity_lines": {"activity_5": 22.18752, "activity_10": 22.160164, "activity_20": 21.462819, "activity_30": 20.724827}, "trend_signal": 1, "fair_value": 15.625945, "relative_strength": 1.660476, "rate_of_change": 1.1042149940756656, "market_dynamics": 1.218765, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.125856, "high": 22.253002, "low": 19.720655, "close": 20.3494, "volume": 247406}, "trend_line": 19.759996, "activity_lines": {"activity_5": 21.558215, "activity_10": 21.868927, "activity_20": 21.420742, "activity_30": 20.7741}, "trend_signal": 1, "fair_value": 15.680536, "relative_strength": -3.961757, "rate_of_change": 0.8900330583415654, "market_dynamics": 0.664587, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.28952, "high": 21.028046, "low": 19.331431, "close": 19.900296, "volume": 426044}, "trend_line": 19.887741, "activity_lines": {"activity_5": 20.906954, "activity_10": 21.496189, "activity_20": 21.329392, "activity_30": 20.783151}, "trend_signal": 1, "fair_value": 15.731115, "relative_strength": -4.034094, "rate_of_change": 0.6464829243892425, "market_dynamics": 0.082545, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.079938, "high": 21.247608, "low": 20.079938, "close": 21.212678, "volume": 223015}, "trend_line": 20.041934, "activity_lines": {"activity_5": 20.841419, "activity_10": 21.38685, "activity_20": 21.358786, "activity_30": 20.868631}, "trend_signal": 1, "fair_value": 15.788308, "relative_strength": -1.196308, "rate_of_change": 0.7753168145140412, "market_dynamics": -0.413266, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.028046, "high": 21.48713, "low": 20.898305, "close": 21.377349, "volume": 155486}, "trend_line": 20.203278, "activity_lines": {"activity_5": 20.911612, "activity_10": 21.327634, "activity_20": 21.391459, "activity_30": 20.954787}, "trend_signal": 1, "fair_value": 15.85012, "relative_strength": -0.566139, "rate_of_change": 0.8050320892185339, "market_dynamics": -0.625996, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.377349, "high": 21.596911, "low": 20.748604, "close": 20.798504, "volume": 621468}, "trend_line": 20.30441, "activity_lines": {"activity_5": 20.885996, "activity_10": 21.168979, "activity_20": 21.36083, "activity_30": 20.993189}, "trend_signal": 1, "fair_value": 15.907391, "relative_strength": -2.537854, "rate_of_change": 0.5005722338721458, "market_dynamics": -0.570394, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.998106, "high": 21.14, "low": 20.159779, "close": 21.08, "volume": 403912}, "trend_line": 20.429659, "activity_lines": {"activity_5": 21.003448, "activity_10": 21.095801, "activity_20": 21.351745, "activity_30": 21.043227}, "trend_signal": 1, "fair_value": 15.968294, "relative_strength": -1.221537, "rate_of_change": 0.6168561411043225, "market_dynamics": -0.538959, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.25, "high": 21.45, "low": 21.227234, "close": 21.365, "volume": 63376}, "trend_line": 20.552109, "activity_lines": {"activity_5": 21.167193, "activity_10": 21.095997, "activity_20": 21.363654, "activity_30": 21.103571}, "trend_signal": 1, "fair_value": 16.031496, "relative_strength": -1.193509, "rate_of_change": 0.5993736850918588, "market_dynamics": -0.647694, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.21, "high": 21.45, "low": 21.04, "close": 21.45, "volume": 90546}, "trend_line": 20.653835, "activity_lines": {"activity_5": 21.261624, "activity_10": 21.125453, "activity_20": 21.37849, "activity_30": 21.1615}, "trend_signal": 1, "fair_value": 16.094413, "relative_strength": 0.380632, "rate_of_change": 0.4949662343655306, "market_dynamics": -0.684384, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.65, "high": 22.3, "low": 21.5, "close": 21.94, "volume": 123566}, "trend_line": 20.788027, "activity_lines": {"activity_5": 21.503567, "activity_10": 21.261731, "activity_20": 21.43391, "activity_30": 21.244478}, "trend_signal": 1, "fair_value": 16.158041, "relative_strength": 1.139853, "rate_of_change": 0.6497195315058861, "market_dynamics": -0.78317, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.79, "high": 22.24, "low": 21.72, "close": 21.88, "volume": 221724}, "trend_line": 20.905913, "activity_lines": {"activity_5": 21.688, "activity_10": 21.403363, "activity_20": 21.473934, "activity_30": 21.314928}, "trend_signal": 1, "fair_value": 16.221925, "relative_strength": 1.335612, "rate_of_change": 0.5670860442888696, "market_dynamics": -0.771893, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.56, "high": 22.31, "low": 21.541, "close": 21.9, "volume": 238633}, "trend_line": 21.003113, "activity_lines": {"activity_5": 21.807, "activity_10": 21.542395, "activity_20": 21.507909, "activity_30": 21.379063}, "trend_signal": 1, "fair_value": 16.281563, "relative_strength": 1.923225, "rate_of_change": 0.46494023006791085, "market_dynamics": -0.595621, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.95, "high": 22.2, "low": 20.985, "close": 21.07, "volume": 145994}, "trend_line": 21.07181, "activity_lines": {"activity_5": 21.594667, "activity_10": 21.502325, "activity_20": 21.455493, "activity_30": 21.383378}, "trend_signal": 1, "fair_value": 16.335269, "relative_strength": -2.184935, "rate_of_change": 0.3270800856996781, "market_dynamics": -0.609226, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0019, "high": 21.29, "low": 19.8377, "close": 20.61, "volume": 158730}, "trend_line": 21.138548, "activity_lines": {"activity_5": 21.248667, "activity_10": 21.357352, "activity_20": 21.360189, "activity_30": 21.353584}, "trend_signal": 1, "fair_value": 16.387528, "relative_strength": -3.89157, "rate_of_change": 0.31671697875028704, "market_dynamics": -0.739475, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.56, "high": 21.01, "low": 20.28, "close": 20.66, "volume": 178340}, "trend_line": 21.171855, "activity_lines": {"activity_5": 20.975333, "activity_10": 21.232427, "activity_20": 21.277802, "activity_30": 21.32271}, "trend_signal": 0, "fair_value": 16.440954, "relative_strength": -2.207261, "rate_of_change": 0.15756522160368178, "market_dynamics": -0.906007, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.55, "high": 21.17, "low": 20.4825, "close": 20.99, "volume": 101158}, "trend_line": 21.215098, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.180545, "activity_20": 21.23178, "activity_30": 21.310977}, "trend_signal": 0, "fair_value": 16.497088, "relative_strength": -1.690405, "rate_of_change": 0.20424757301615923, "market_dynamics": -1.000613, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.87, "high": 21.122, "low": 20.33, "close": 20.88, "volume": 134820}, "trend_line": 21.251468, "activity_lines": {"activity_5": 20.842, "activity_10": 21.105182, "activity_20": 21.183353, "activity_30": 21.289358}, "trend_signal": 0, "fair_value": 16.549854, "relative_strength": -1.731985, "rate_of_change": 0.17143451328859294, "market_dynamics": -0.946932, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6732, "high": 20.8607, "low": 19.6334, "close": 19.69, "volume": 215176}, "trend_line": 21.231816, "activity_lines": {"activity_5": 20.458, "activity_10": 20.817091, "activity_20": 21.02819, "activity_30": 21.188618}, "trend_signal": 0, "fair_value": 16.60053, "relative_strength": -5.480784, "rate_of_change": -0.09247361170532158, "market_dynamics": -0.977664, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.45, "high": 20.2699, "low": 19.4248, "close": 19.47, "volume": 86086}, "trend_line": 21.208391, "activity_lines": {"activity_5": 20.092667, "activity_10": 20.519455, "activity_20": 20.863666, "activity_30": 21.074952}, "trend_signal": 0, "fair_value": 16.649604, "relative_strength": -5.130682, "rate_of_change": -0.11032970519337389, "market_dynamics": -1.096079, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.88, "high": 20.16, "low": 19.32, "close": 19.3971, "volume": 555710}, "trend_line": 21.191402, "activity_lines": {"activity_5": 19.779033, "activity_10": 20.244564, "activity_20": 20.706272, "activity_30": 20.958095}, "trend_signal": 0, "fair_value": 16.698757, "relative_strength": -3.774927, "rate_of_change": -0.08010508670836373, "market_dynamics": -1.178527, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.035, "high": 20.18, "low": 19.0007, "close": 19.03, "volume": 251953}, "trend_line": 21.152079, "activity_lines": {"activity_5": 19.427227, "activity_10": 19.949162, "activity_20": 20.530285, "activity_30": 20.81865}, "trend_signal": 0, "fair_value": 16.742869, "relative_strength": -3.507568, "rate_of_change": -0.18556110633925754, "market_dynamics": -1.338157, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.29, "high": 19.7899, "low": 18.46, "close": 19.66, "volume": 121643}, "trend_line": 21.128816, "activity_lines": {"activity_5": 19.416087, "activity_10": 19.820124, "activity_20": 20.426236, "activity_30": 20.722387}, "trend_signal": 0, "fair_value": 16.792462, "relative_strength": -3.708624, "rate_of_change": -0.10997973296147406, "market_dynamics": -1.327154, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.58, "high": 20.37, "low": 19.43, "close": 20.15, "volume": 59955}, "trend_line": 21.0917, "activity_lines": {"activity_5": 19.649613, "activity_10": 19.820904, "activity_20": 20.372136, "activity_30": 20.659237}, "trend_signal": 0, "fair_value": 16.844648, "relative_strength": -4.800542, "rate_of_change": -0.17566530940494268, "market_dynamics": -1.206767, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.06, "high": 21.1099, "low": 20.06, "close": 21.0375, "volume": 72349}, "trend_line": 21.048862, "activity_lines": {"activity_5": 20.148307, "activity_10": 19.999775, "activity_20": 20.401371, "activity_30": 20.65574}, "trend_signal": 0, "fair_value": 16.900236, "relative_strength": -4.935136, "rate_of_change": -0.20310359051190618, "market_dynamics": -1.103133, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.07, "high": 21.43, "low": 20.6701, "close": 21.0153, "volume": 372499}, "trend_line": 21.026148, "activity_lines": {"activity_5": 20.5351, "activity_10": 20.166836, "activity_20": 20.429326, "activity_30": 20.653575}, "trend_signal": 0, "fair_value": 16.956984, "relative_strength": -5.536272, "rate_of_change": -0.10791082197223094, "market_dynamics": -0.706672, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.29, "low": 20.13, "close": 21.29, "volume": 81529}, "trend_line": 20.979657, "activity_lines": {"activity_5": 20.90558, "activity_10": 20.377384, "activity_20": 20.485167, "activity_30": 20.670598}, "trend_signal": 0, "fair_value": 17.015329, "relative_strength": -5.189089, "rate_of_change": -0.22111040025020093, "market_dynamics": -0.334102, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.35, "high": 22.52, "low": 21.26, "close": 21.89, "volume": 301010}, "trend_line": 20.967137, "activity_lines": {"activity_5": 21.325393, "activity_10": 20.691567, "activity_20": 20.59581, "activity_30": 20.72933}, "trend_signal": 0, "fair_value": 17.078001, "relative_strength": -4.76202, "rate_of_change": -0.05967685744337257, "market_dynamics": 0.21481, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.81, "high": 22.525, "low": 21.57, "close": 21.708, "volume": 77089}, "trend_line": 20.953262, "activity_lines": {"activity_5": 21.535873, "activity_10": 20.954296, "activity_20": 20.685263, "activity_30": 20.777127}, "trend_signal": 0, "fair_value": 17.139955, "relative_strength": -5.701189, "rate_of_change": -0.06617498612234136, "market_dynamics": 0.535582, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.61, "high": 22.32, "low": 20.485, "close": 22.23, "volume": 91394}, "trend_line": 20.946753, "activity_lines": {"activity_5": 21.816487, "activity_10": 21.275244, "activity_20": 20.822797, "activity_30": 20.859497}, "trend_signal": 0, "fair_value": 17.204515, "relative_strength": -4.245412, "rate_of_change": -0.031064375561178283, "market_dynamics": 0.69055, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.72, "high": 23.36, "low": 22.4663, "close": 23.2748, "volume": 66616}, "trend_line": 20.961432, "activity_lines": {"activity_5": 22.365867, "activity_10": 21.735973, "activity_20": 21.056121, "activity_30": 21.009694}, "trend_signal": 1, "fair_value": 17.274047, "relative_strength": -1.206388, "rate_of_change": 0.07007768698087691, "market_dynamics": 0.906745, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.21, "high": 24.02, "low": 22.32, "close": 22.4883, "volume": 83438}, "trend_line": 20.993141, "activity_lines": {"activity_5": 22.502447, "activity_10": 21.983198, "activity_20": 21.208185, "activity_30": 21.108202}, "trend_signal": 1, "fair_value": 17.338826, "relative_strength": -2.06042, "rate_of_change": 0.15127306187861056, "market_dynamics": 0.820042, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.75, "high": 23.14, "low": 21.5, "close": 22.9743, "volume": 43736}, "trend_line": 21.080638, "activity_lines": {"activity_5": 22.72114, "activity_10": 22.255909, "activity_20": 21.403637, "activity_30": 21.236018}, "trend_signal": 1, "fair_value": 17.405306, "relative_strength": -0.548568, "rate_of_change": 0.41678851201923073, "market_dynamics": 0.868342, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.75, "high": 24.3, "low": 23.5194, "close": 24.1599, "volume": 59594}, "trend_line": 21.222624, "activity_lines": {"activity_5": 23.262747, "activity_10": 22.683924, "activity_20": 21.706888, "activity_30": 21.43468}, "trend_signal": 1, "fair_value": 17.480635, "relative_strength": 3.547573, "rate_of_change": 0.6735374897097481, "market_dynamics": 0.934782, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.16, "high": 24.4, "low": 23.2702, "close": 23.66, "volume": 98151}, "trend_line": 21.304202, "activity_lines": {"activity_5": 23.47426, "activity_10": 22.94814, "activity_20": 21.947816, "activity_30": 21.59193}, "trend_signal": 1, "fair_value": 17.549065, "relative_strength": 3.794797, "rate_of_change": 0.3843916756005307, "market_dynamics": 0.947564, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.91, "high": 24.8174, "low": 23.13, "close": 23.336, "volume": 84210}, "trend_line": 21.36949, "activity_lines": {"activity_5": 23.48244, "activity_10": 23.105765, "activity_20": 22.143362, "activity_30": 21.723014}, "trend_signal": 1, "fair_value": 17.618393, "relative_strength": 0.166137, "rate_of_change": 0.30645597521089457, "market_dynamics": 1.008969, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.57, "high": 24.0899, "low": 22.53, "close": 23.4056, "volume": 119464}, "trend_line": 21.456393, "activity_lines": {"activity_5": 23.50974, "activity_10": 23.233851, "activity_20": 22.332795, "activity_30": 21.854376}, "trend_signal": 1, "fair_value": 17.684255, "relative_strength": -0.939312, "rate_of_change": 0.4066685728110475, "market_dynamics": 1.052027, "expectation": {"probability": 55.085, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d15a2c-b677-4b56-910d-283da393f007/", "share_image": "https://sharemaestro.com/terminal/61d15a2c-b677-4b56-910d-283da393f007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}