{"ticker": {"uuid": "61d15a2c-b677-4b56-910d-283da393f007", "symbol": "FRTY", "name": "THE ALGER ETF TRUST MID CAP 40 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRTY rose 19.54%, moving from 19.47 to 23.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.21 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.27"}, {"label": "12-Week Change", "value": "19.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.72, "high": 23.36, "low": 22.4663, "close": 23.2748, "volume": 66616}, "trend_line": 20.96143, "activity_lines": {"activity_5": 22.365867, "activity_10": 21.735973, "activity_20": 21.056121, "activity_30": 21.009694}, "trend_signal": 1, "fair_value": 17.274049, "relative_strength": -1.206402, "rate_of_change": 0.07008247102771777, "market_dynamics": 0.903927, "expectation": {"probability": 54.9512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.33295, "high": 12.512311, "low": 12.163459, "close": 12.3828, "volume": 62084}, "trend_line": 12.08616, "activity_lines": {"activity_5": 12.286707, "activity_10": 12.22834, "activity_20": 12.171776, "activity_30": 12.145083}, "trend_signal": 1, "fair_value": 16.001266, "relative_strength": -8.084608, "rate_of_change": 0.07429710246267804, "market_dynamics": 0.237838, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.512374, "high": 12.821445, "low": 12.502404, "close": 12.6035, "volume": 13167}, "trend_line": 12.11184, "activity_lines": {"activity_5": 12.412833, "activity_10": 12.3058, "activity_20": 12.20923, "activity_30": 12.17846}, "trend_signal": 1, "fair_value": 15.972713, "relative_strength": -8.519918, "rate_of_change": 0.21247443356699944, "market_dynamics": 0.714092, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.432627, "high": 12.651968, "low": 12.352867, "close": 12.4085, "volume": 12109}, "trend_line": 12.125123, "activity_lines": {"activity_5": 12.441273, "activity_10": 12.335444, "activity_20": 12.22808, "activity_30": 12.197599}, "trend_signal": 1, "fair_value": 15.943012, "relative_strength": -8.269704, "rate_of_change": 0.10966954649334444, "market_dynamics": 1.040499, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.362869, "high": 13.300054, "low": 12.275331, "close": 12.985, "volume": 146619}, "trend_line": 12.148273, "activity_lines": {"activity_5": 12.63752, "activity_10": 12.46264, "activity_20": 12.303184, "activity_30": 12.253075}, "trend_signal": 1, "fair_value": 15.918565, "relative_strength": -5.877247, "rate_of_change": 0.19092589823624337, "market_dynamics": 1.420133, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.801557, "high": 12.911228, "low": 12.342934, "close": 12.5208, "volume": 37121}, "trend_line": 12.17448, "activity_lines": {"activity_5": 12.623953, "activity_10": 12.494178, "activity_20": 12.331567, "activity_30": 12.277109}, "trend_signal": 1, "fair_value": 15.890715, "relative_strength": -7.890861, "rate_of_change": 0.21572613654633216, "market_dynamics": 1.53337, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.602091, "high": 13.260112, "low": 12.602091, "close": 13.1311, "volume": 12568}, "trend_line": 12.216703, "activity_lines": {"activity_5": 12.807613, "activity_10": 12.630169, "activity_20": 12.417144, "activity_30": 12.338826}, "trend_signal": 1, "fair_value": 15.868279, "relative_strength": -5.431717, "rate_of_change": 0.3468156340147579, "market_dynamics": 1.547548, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.22032, "high": 13.490609, "low": 13.080739, "close": 13.1605, "volume": 34652}, "trend_line": 12.269417, "activity_lines": {"activity_5": 12.951187, "activity_10": 12.75436, "activity_20": 12.501245, "activity_30": 12.399716}, "trend_signal": 1, "fair_value": 15.846442, "relative_strength": -5.531046, "rate_of_change": 0.43149121330034723, "market_dynamics": 1.641931, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.981015, "high": 13.080716, "low": 12.776629, "close": 12.986, "volume": 21804}, "trend_line": 12.31877, "activity_lines": {"activity_5": 12.99946, "activity_10": 12.827782, "activity_20": 12.566288, "activity_30": 12.445948}, "trend_signal": 1, "fair_value": 15.823558, "relative_strength": -7.439646, "rate_of_change": 0.40224405120471474, "market_dynamics": 1.431802, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.100686, "high": 13.200386, "low": 12.771673, "close": 12.9959, "volume": 14514}, "trend_line": 12.364133, "activity_lines": {"activity_5": 13.012533, "activity_10": 12.88586, "activity_20": 12.626553, "activity_30": 12.489633}, "trend_signal": 1, "fair_value": 15.801117, "relative_strength": -4.929767, "rate_of_change": 0.3682429333448067, "market_dynamics": 1.461523, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.200386, "high": 13.200386, "low": 12.342959, "close": 12.4626, "volume": 15343}, "trend_line": 12.37909, "activity_lines": {"activity_5": 12.847113, "activity_10": 12.831755, "activity_20": 12.630402, "activity_30": 12.495986}, "trend_signal": 1, "fair_value": 15.774829, "relative_strength": -8.236428, "rate_of_change": 0.1209708760007596, "market_dynamics": 1.159596, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.482508, "high": 12.482508, "low": 11.894275, "close": 12.019, "volume": 20588}, "trend_line": 12.382583, "activity_lines": {"activity_5": 12.537707, "activity_10": 12.69636, "activity_20": 12.588512, "activity_30": 12.472754}, "trend_signal": 1, "fair_value": 15.745487, "relative_strength": -9.311692, "rate_of_change": 0.02821693678615015, "market_dynamics": 0.620279, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.223262, "high": 12.532333, "low": 12.113591, "close": 12.277, "volume": 29418}, "trend_line": 12.371933, "activity_lines": {"activity_5": 12.38844, "activity_10": 12.614489, "activity_20": 12.571809, "activity_30": 12.465943}, "trend_signal": 1, "fair_value": 15.718599, "relative_strength": -7.759043, "rate_of_change": -0.08600790319758041, "market_dynamics": 0.204551, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.502475, "high": 12.97386, "low": 12.402774, "close": 12.9606, "volume": 44520}, "trend_line": 12.38089, "activity_lines": {"activity_5": 12.52594, "activity_10": 12.662845, "activity_20": 12.618528, "activity_30": 12.503921}, "trend_signal": 1, "fair_value": 15.697384, "relative_strength": -4.783252, "rate_of_change": 0.0723977409189053, "market_dynamics": -0.039286, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.821442, "high": 12.881263, "low": 12.602102, "close": 12.7358, "volume": 40332}, "trend_line": 12.390163, "activity_lines": {"activity_5": 12.5902, "activity_10": 12.660291, "activity_20": 12.639306, "activity_30": 12.526818}, "trend_signal": 1, "fair_value": 15.674776, "relative_strength": -4.949018, "rate_of_change": 0.07489768506140133, "market_dynamics": -0.158522, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.891262, "high": 12.906217, "low": 12.49246, "close": 12.5124, "volume": 30080}, "trend_line": 12.39639, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.621649, "activity_20": 12.637045, "activity_30": 12.534705}, "trend_signal": 1, "fair_value": 15.650819, "relative_strength": -6.216039, "rate_of_change": 0.050257611623034104, "market_dynamics": -0.14005, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.532361, "high": 12.552301, "low": 11.915713, "close": 11.9201, "volume": 15775}, "trend_line": 12.385957, "activity_lines": {"activity_5": 12.403713, "activity_10": 12.475469, "activity_20": 12.57671, "activity_30": 12.503976}, "trend_signal": 1, "fair_value": 15.622768, "relative_strength": -7.694343, "rate_of_change": -0.0841615986589709, "market_dynamics": -0.320806, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.884301, "high": 12.342923, "low": 11.66496, "close": 12.0844, "volume": 32449}, "trend_line": 12.367157, "activity_lines": {"activity_5": 12.271453, "activity_10": 12.38118, "activity_20": 12.533299, "activity_30": 12.484521}, "trend_signal": 0, "fair_value": 15.596363, "relative_strength": -5.472055, "rate_of_change": -0.1517847995112434, "market_dynamics": -0.601832, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.985455, "high": 12.24318, "low": 11.704799, "close": 12.2033, "volume": 7607}, "trend_line": 12.381113, "activity_lines": {"activity_5": 12.191667, "activity_10": 12.328075, "activity_20": 12.501348, "activity_30": 12.47395}, "trend_signal": 0, "fair_value": 15.571229, "relative_strength": -4.688369, "rate_of_change": 0.11284727767261726, "market_dynamics": -0.848808, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.163482, "high": 12.522404, "low": 11.9242, "close": 11.9242, "volume": 17595}, "trend_line": 12.38477, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.238455, "activity_20": 12.442054, "activity_30": 12.444471}, "trend_signal": 0, "fair_value": 15.544413, "relative_strength": -7.047085, "rate_of_change": 0.029536924507517746, "market_dynamics": -0.996215, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.180113, "high": 12.442624, "low": 11.57523, "close": 11.5852, "volume": 24241}, "trend_line": 12.379967, "activity_lines": {"activity_5": 11.888107, "activity_10": 12.106684, "activity_20": 12.351591, "activity_30": 12.392886}, "trend_signal": 0, "fair_value": 15.515513, "relative_strength": -7.226451, "rate_of_change": -0.03878150341103632, "market_dynamics": -1.035267, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.46552, "high": 11.765618, "low": 11.26612, "close": 11.306, "volume": 22577}, "trend_line": 12.351887, "activity_lines": {"activity_5": 11.675627, "activity_10": 11.940102, "activity_20": 12.23855, "activity_30": 12.323598}, "trend_signal": 0, "fair_value": 15.485009, "relative_strength": -6.892498, "rate_of_change": -0.22681805209982378, "market_dynamics": -1.169464, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.306032, "high": 12.0488, "low": 11.286092, "close": 12.0488, "volume": 21768}, "trend_line": 12.35606, "activity_lines": {"activity_5": 11.751687, "activity_10": 11.921538, "activity_20": 12.201379, "activity_30": 12.304044}, "trend_signal": 0, "fair_value": 15.460288, "relative_strength": -6.057337, "rate_of_change": 0.03378431166023265, "market_dynamics": -1.094518, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.974069, "high": 12.243162, "low": 11.834488, "close": 12.0638, "volume": 26063}, "trend_line": 12.35789, "activity_lines": {"activity_5": 11.83512, "activity_10": 11.909851, "activity_20": 12.168278, "activity_30": 12.285189}, "trend_signal": 0, "fair_value": 15.436028, "relative_strength": -6.991946, "rate_of_change": 0.01481054640395076, "market_dynamics": -0.992807, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.093666, "high": 12.552288, "low": 12.093666, "close": 12.4152, "volume": 18253}, "trend_line": 12.359537, "activity_lines": {"activity_5": 12.044987, "activity_10": 11.97836, "activity_20": 12.170285, "activity_30": 12.288886}, "trend_signal": 0, "fair_value": 15.414604, "relative_strength": -6.272034, "rate_of_change": 0.013327517885336218, "market_dynamics": -0.710297, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.462559, "high": 12.67193, "low": 12.452589, "close": 12.5822, "volume": 24225}, "trend_line": 12.37352, "activity_lines": {"activity_5": 12.277787, "activity_10": 12.083062, "activity_20": 12.19091, "activity_30": 12.303251}, "trend_signal": 0, "fair_value": 15.394657, "relative_strength": -5.786278, "rate_of_change": 0.11313530595846459, "market_dynamics": -0.271705, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.666963, "high": 12.9211, "low": 12.453604, "close": 12.9211, "volume": 27780}, "trend_line": 12.397953, "activity_lines": {"activity_5": 12.557087, "activity_10": 12.248113, "activity_20": 12.243519, "activity_30": 12.338579}, "trend_signal": 0, "fair_value": 15.377359, "relative_strength": -3.889389, "rate_of_change": 0.19746199949569848, "market_dynamics": 0.123703, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.971077, "high": 13.130598, "low": 12.612154, "close": 12.93, "volume": 53118}, "trend_line": 12.42518, "activity_lines": {"activity_5": 12.73168, "activity_10": 12.396582, "activity_20": 12.297976, "activity_30": 12.372905}, "trend_signal": 0, "fair_value": 15.360364, "relative_strength": -3.913254, "rate_of_change": 0.2196088338131294, "market_dynamics": 0.556047, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.050798, "high": 13.504435, "low": 12.951097, "close": 13.4496, "volume": 28224}, "trend_line": 12.472063, "activity_lines": {"activity_5": 13.020727, "activity_10": 12.624149, "activity_20": 12.403016, "activity_30": 12.438996}, "trend_signal": 0, "fair_value": 15.347186, "relative_strength": -2.215085, "rate_of_change": 0.3773225015653787, "market_dynamics": 0.887598, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.589125, "high": 13.748645, "low": 13.377362, "close": 13.6639, "volume": 60920}, "trend_line": 12.522233, "activity_lines": {"activity_5": 13.28882, "activity_10": 12.86802, "activity_20": 12.526258, "activity_30": 12.515889}, "trend_signal": 0, "fair_value": 15.335657, "relative_strength": -1.44315, "rate_of_change": 0.40225903284805087, "market_dynamics": 1.192914, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.594135, "high": 13.683866, "low": 13.120559, "close": 13.4396, "volume": 19620}, "trend_line": 12.555963, "activity_lines": {"activity_5": 13.3989, "activity_10": 13.039478, "activity_20": 12.624957, "activity_30": 12.575074}, "trend_signal": 1, "fair_value": 15.322759, "relative_strength": -3.255285, "rate_of_change": 0.2693609039218505, "market_dynamics": 1.230799, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.37982, "high": 13.37982, "low": 12.961078, "close": 13.1202, "volume": 34938}, "trend_line": 12.580543, "activity_lines": {"activity_5": 13.345353, "activity_10": 13.119147, "activity_20": 12.688584, "activity_30": 12.611476}, "trend_signal": 1, "fair_value": 15.307876, "relative_strength": -3.911104, "rate_of_change": 0.19576355871708342, "market_dynamics": 1.179533, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.040899, "high": 13.3399, "low": 13.040899, "close": 13.2402, "volume": 8899}, "trend_line": 12.601767, "activity_lines": {"activity_5": 13.318533, "activity_10": 13.187649, "activity_20": 12.758397, "activity_30": 12.654035}, "trend_signal": 1, "fair_value": 15.293999, "relative_strength": -4.636161, "rate_of_change": 0.16870495971437902, "market_dynamics": 1.012303, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.100595, "high": 13.47447, "low": 13.100595, "close": 13.4646, "volume": 8767}, "trend_line": 12.63697, "activity_lines": {"activity_5": 13.345833, "activity_10": 13.275289, "activity_20": 12.844994, "activity_30": 12.709702}, "trend_signal": 1, "fair_value": 15.281803, "relative_strength": -4.008063, "rate_of_change": 0.2793497134171677, "market_dynamics": 0.771703, "expectation": {"probability": 49.5061, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.678918, "high": 14.0179, "low": 13.589188, "close": 14.0179, "volume": 18101}, "trend_line": 12.6714, "activity_lines": {"activity_5": 13.556567, "activity_10": 13.43806, "activity_20": 12.981886, "activity_30": 12.798794}, "trend_signal": 1, "fair_value": 15.273433, "relative_strength": -0.903285, "rate_of_change": 0.27245455200099716, "market_dynamics": 0.800407, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.237174, "high": 14.5278, "low": 14.047744, "close": 14.5278, "volume": 30235}, "trend_line": 12.7383, "activity_lines": {"activity_5": 13.913667, "activity_10": 13.6644, "activity_20": 13.161235, "activity_30": 12.918562}, "trend_signal": 1, "fair_value": 15.268528, "relative_strength": 1.38473, "rate_of_change": 0.5279606041952776, "market_dynamics": 0.952745, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.55622, "high": 15.333881, "low": 14.4964, "close": 15.2943, "volume": 29012}, "trend_line": 12.810407, "activity_lines": {"activity_5": 14.45372, "activity_10": 13.994729, "activity_20": 13.403987, "activity_30": 13.083465}, "trend_signal": 1, "fair_value": 15.268696, "relative_strength": 5.308824, "rate_of_change": 0.5660645455044946, "market_dynamics": 1.229444, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.453556, "high": 16.4705, "low": 14.945084, "close": 16.4705, "volume": 35775}, "trend_line": 12.92074, "activity_lines": {"activity_5": 15.2409, "activity_10": 14.495764, "activity_20": 13.74269, "activity_30": 13.3196}, "trend_signal": 1, "fair_value": 15.2765, "relative_strength": 13.621918, "rate_of_change": 0.8612763044921266, "market_dynamics": 1.529482, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.201278, "high": 16.201278, "low": 14.905176, "close": 15.4291, "volume": 54576}, "trend_line": 13.002177, "activity_lines": {"activity_5": 15.465593, "activity_10": 14.74308, "activity_20": 13.961327, "activity_30": 13.481429}, "trend_signal": 1, "fair_value": 15.277485, "relative_strength": 4.756062, "rate_of_change": 0.6302812377619186, "market_dynamics": 1.734851, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.712798, "high": 16.450581, "low": 14.297051, "close": 16.2113, "volume": 195265}, "trend_line": 13.109357, "activity_lines": {"activity_5": 15.820053, "activity_10": 15.096624, "activity_20": 14.239097, "activity_30": 13.68847}, "trend_signal": 1, "fair_value": 15.283471, "relative_strength": 9.005445, "rate_of_change": 0.8243234959807085, "market_dynamics": 1.839253, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.380741, "high": 16.380741, "low": 15.548244, "close": 15.8623, "volume": 34633}, "trend_line": 13.22268, "activity_lines": {"activity_5": 15.911953, "activity_10": 15.340396, "activity_20": 14.463215, "activity_30": 13.866079}, "trend_signal": 1, "fair_value": 15.26206, "relative_strength": 6.894747, "rate_of_change": 0.8644436184017353, "market_dynamics": 1.774991, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.832441, "high": 16.150485, "low": 15.453579, "close": 15.4798, "volume": 89486}, "trend_line": 13.33804, "activity_lines": {"activity_5": 15.787387, "activity_10": 15.470575, "activity_20": 14.630537, "activity_30": 14.0117}, "trend_signal": 1, "fair_value": 15.239903, "relative_strength": 4.403048, "rate_of_change": 0.8724403827363213, "market_dynamics": 1.63707, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.330901, "high": 16.330901, "low": 15.224228, "close": 15.9321, "volume": 73457}, "trend_line": 13.459877, "activity_lines": {"activity_5": 15.80122, "activity_10": 15.640087, "activity_20": 14.82106, "activity_30": 14.179058}, "trend_signal": 1, "fair_value": 15.225055, "relative_strength": 5.072879, "rate_of_change": 0.9134550503672286, "market_dynamics": 1.48771, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.962081, "high": 16.081124, "low": 15.79259, "close": 15.8225, "volume": 10780}, "trend_line": 13.555273, "activity_lines": {"activity_5": 15.814413, "activity_10": 15.740729, "activity_20": 14.982652, "activity_30": 14.331486}, "trend_signal": 1, "fair_value": 15.206193, "relative_strength": 3.96919, "rate_of_change": 0.7087434751446774, "market_dynamics": 1.192163, "expectation": {"probability": 50.2806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.653004, "high": 15.952106, "low": 15.403752, "close": 15.7875, "volume": 32447}, "trend_line": 13.656997, "activity_lines": {"activity_5": 15.789713, "activity_10": 15.792136, "activity_20": 15.123013, "activity_30": 14.4755}, "trend_signal": 1, "fair_value": 15.184511, "relative_strength": 4.606252, "rate_of_change": 0.7504385931585503, "market_dynamics": 1.019491, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.962011, "high": 15.962011, "low": 15.48345, "close": 15.5333, "volume": 21233}, "trend_line": 13.757693, "activity_lines": {"activity_5": 15.708533, "activity_10": 15.765151, "activity_20": 15.223106, "activity_30": 14.596552}, "trend_signal": 1, "fair_value": 15.161254, "relative_strength": 4.389297, "rate_of_change": 0.737321682065239, "market_dynamics": 0.745555, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.46358, "high": 15.593191, "low": 14.3909, "close": 14.3909, "volume": 28640}, "trend_line": 13.840053, "activity_lines": {"activity_5": 15.268487, "activity_10": 15.512175, "activity_20": 15.200346, "activity_30": 14.637404}, "trend_signal": 1, "fair_value": 15.129131, "relative_strength": -0.133005, "rate_of_change": 0.5986468806943108, "market_dynamics": 0.253457, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.745649, "high": 15.70277, "low": 14.576159, "close": 15.6928, "volume": 35150}, "trend_line": 13.960333, "activity_lines": {"activity_5": 15.335, "activity_10": 15.512333, "activity_20": 15.294578, "activity_30": 14.756936}, "trend_signal": 1, "fair_value": 15.10611, "relative_strength": 6.010217, "rate_of_change": 0.8690718164157396, "market_dynamics": -0.004188, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.822475, "high": 15.832445, "low": 15.164552, "close": 15.7477, "volume": 37422}, "trend_line": 14.07848, "activity_lines": {"activity_5": 15.435767, "activity_10": 15.536613, "activity_20": 15.380881, "activity_30": 14.87225}, "trend_signal": 1, "fair_value": 15.088492, "relative_strength": 5.692582, "rate_of_change": 0.846305027251144, "market_dynamics": -0.257002, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.982028, "high": 16.111639, "low": 15.723902, "close": 15.8913, "volume": 71777}, "trend_line": 14.210717, "activity_lines": {"activity_5": 15.589387, "activity_10": 15.581209, "activity_20": 15.469918, "activity_30": 14.989206}, "trend_signal": 1, "fair_value": 15.075308, "relative_strength": 4.655729, "rate_of_change": 0.9392846386825846, "market_dynamics": -0.360098, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.772604, "high": 16.510387, "low": 15.762634, "close": 16.1066, "volume": 59757}, "trend_line": 14.36143, "activity_lines": {"activity_5": 15.807853, "activity_10": 15.670769, "activity_20": 15.568853, "activity_30": 15.111521}, "trend_signal": 1, "fair_value": 15.063706, "relative_strength": 4.26379, "rate_of_change": 1.0605587318359775, "market_dynamics": -0.26909, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.11155, "high": 16.45063, "low": 15.932089, "close": 16.2611, "volume": 52908}, "trend_line": 14.5266, "activity_lines": {"activity_5": 16.0396, "activity_10": 15.783978, "activity_20": 15.669802, "activity_30": 15.234081}, "trend_signal": 1, "fair_value": 15.049363, "relative_strength": 5.172759, "rate_of_change": 1.1500943847513778, "market_dynamics": -0.308105, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.550283, "high": 16.550283, "low": 15.762649, "close": 16.0119, "volume": 88212}, "trend_line": 14.658703, "activity_lines": {"activity_5": 16.0636, "activity_10": 15.837673, "activity_20": 15.732061, "activity_30": 15.329906}, "trend_signal": 1, "fair_value": 15.032977, "relative_strength": 3.906121, "rate_of_change": 0.9093869177921811, "market_dynamics": -0.278244, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.93215, "high": 16.130454, "low": 15.624075, "close": 15.982, "volume": 103947}, "trend_line": 14.78931, "activity_lines": {"activity_5": 16.05636, "activity_10": 15.88448, "activity_20": 15.778274, "activity_30": 15.41528}, "trend_signal": 1, "fair_value": 15.014887, "relative_strength": 2.375029, "rate_of_change": 0.8909860579070417, "market_dynamics": -0.259928, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.943734, "high": 16.301061, "low": 15.902358, "close": 16.1216, "volume": 44484}, "trend_line": 14.912857, "activity_lines": {"activity_5": 16.080033, "activity_10": 15.953769, "activity_20": 15.825794, "activity_30": 15.501235}, "trend_signal": 1, "fair_value": 14.995301, "relative_strength": 1.55308, "rate_of_change": 0.8353804200466438, "market_dynamics": -0.313773, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.944864, "high": 16.570184, "low": 15.944864, "close": 16.2321, "volume": 46597}, "trend_line": 15.03452, "activity_lines": {"activity_5": 16.125187, "activity_10": 16.037075, "activity_20": 15.873821, "activity_30": 15.586347}, "trend_signal": 1, "fair_value": 14.973533, "relative_strength": 1.5452, "rate_of_change": 0.8158262363811296, "market_dynamics": -0.211974, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.121586, "high": 16.221286, "low": 15.952095, "close": 16.0169, "volume": 136358}, "trend_line": 15.137713, "activity_lines": {"activity_5": 16.09024, "activity_10": 16.068547, "activity_20": 15.893237, "activity_30": 15.649726}, "trend_signal": 1, "fair_value": 14.949636, "relative_strength": 0.270334, "rate_of_change": 0.6863737585237121, "market_dynamics": -0.167059, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.942059, "high": 16.72969, "low": 15.902179, "close": 16.3606, "volume": 31430}, "trend_line": 15.252067, "activity_lines": {"activity_5": 16.18614, "activity_10": 16.132947, "activity_20": 15.941945, "activity_30": 15.728622}, "trend_signal": 1, "fair_value": 14.92914, "relative_strength": 0.46187, "rate_of_change": 0.7554245479485607, "market_dynamics": -0.174864, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.36089, "high": 16.570261, "low": 16.171757, "close": 16.3908, "volume": 142973}, "trend_line": 15.350107, "activity_lines": {"activity_5": 16.26886, "activity_10": 16.190696, "activity_20": 15.994052, "activity_30": 15.802089}, "trend_signal": 1, "fair_value": 14.915404, "relative_strength": -0.290198, "rate_of_change": 0.6427981204121332, "market_dynamics": 0.076153, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.380777, "high": 16.580178, "low": 15.662935, "close": 15.8741, "volume": 99126}, "trend_line": 15.42378, "activity_lines": {"activity_5": 16.152093, "activity_10": 16.142807, "activity_20": 15.992371, "activity_30": 15.835895}, "trend_signal": 1, "fair_value": 14.890619, "relative_strength": -1.459876, "rate_of_change": 0.4799510518070083, "market_dynamics": -0.063833, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.89222, "high": 16.271081, "low": 15.553339, "close": 15.6993, "volume": 99991}, "trend_line": 15.499103, "activity_lines": {"activity_5": 15.99356, "activity_10": 16.063449, "activity_20": 15.975648, "activity_30": 15.853671}, "trend_signal": 1, "fair_value": 14.864744, "relative_strength": -1.731506, "rate_of_change": 0.4883562913890054, "market_dynamics": -0.197517, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.742688, "high": 16.041789, "low": 15.1395, "close": 15.1729, "volume": 138630}, "trend_line": 15.567527, "activity_lines": {"activity_5": 15.69508, "activity_10": 15.895787, "activity_20": 15.909567, "activity_30": 15.832625}, "trend_signal": 1, "fair_value": 14.832474, "relative_strength": -2.904728, "rate_of_change": 0.44147070962752016, "market_dynamics": -0.442006, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.284049, "high": 15.413659, "low": 14.915756, "close": 15.3668, "volume": 58005}, "trend_line": 15.638413, "activity_lines": {"activity_5": 15.5175, "activity_10": 15.783165, "activity_20": 15.863415, "activity_30": 15.819675}, "trend_signal": 0, "fair_value": 14.799797, "relative_strength": -1.710997, "rate_of_change": 0.4553452838077608, "market_dynamics": -0.926826, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.453567, "high": 17.796528, "low": 15.400726, "close": 16.0418, "volume": 357796}, "trend_line": 15.72432, "activity_lines": {"activity_5": 15.631173, "activity_10": 15.805, "activity_20": 15.88424, "activity_30": 15.8457}, "trend_signal": 0, "fair_value": 14.772993, "relative_strength": -1.405846, "rate_of_change": 0.5493332347726116, "market_dynamics": -0.826164, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.081671, "high": 16.360832, "low": 16.011881, "close": 16.2718, "volume": 235324}, "trend_line": 15.79945, "activity_lines": {"activity_5": 15.84478, "activity_10": 15.867565, "activity_20": 15.925926, "activity_30": 15.881021}, "trend_signal": 1, "fair_value": 14.738862, "relative_strength": -1.425463, "rate_of_change": 0.47779490623441706, "market_dynamics": -0.704695, "expectation": {"probability": 52.674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.221232, "high": 16.300992, "low": 15.971981, "close": 16.1985, "volume": 71866}, "trend_line": 15.85514, "activity_lines": {"activity_5": 16.00744, "activity_10": 15.914073, "activity_20": 15.958324, "activity_30": 15.906766}, "trend_signal": 1, "fair_value": 14.699455, "relative_strength": -2.114203, "rate_of_change": 0.35248062432553184, "market_dynamics": -0.617184, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.952103, "high": 15.952103, "low": 15.43366, "close": 15.4536, "volume": 29752}, "trend_line": 15.86045, "activity_lines": {"activity_5": 15.88852, "activity_10": 15.825755, "activity_20": 15.916612, "activity_30": 15.880861}, "trend_signal": 0, "fair_value": 14.656769, "relative_strength": -2.56054, "rate_of_change": 0.03349071657519078, "market_dynamics": -0.612605, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.623104, "high": 16.3908, "low": 15.558299, "close": 16.3908, "volume": 191740}, "trend_line": 15.857793, "activity_lines": {"activity_5": 16.063287, "activity_10": 15.918078, "activity_20": 15.959097, "activity_30": 15.915077}, "trend_signal": 1, "fair_value": 14.617449, "relative_strength": -0.674674, "rate_of_change": -0.01675236200738957, "market_dynamics": -0.591927, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.390795, "high": 17.02888, "low": 16.301065, "close": 16.9889, "volume": 462034}, "trend_line": 15.909787, "activity_lines": {"activity_5": 16.369153, "activity_10": 16.118598, "activity_20": 16.05522, "activity_30": 15.988051}, "trend_signal": 1, "fair_value": 14.579274, "relative_strength": 1.386438, "rate_of_change": 0.32787664714756043, "market_dynamics": -0.351689, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.11859, "high": 17.253485, "low": 16.889278, "close": 17.1485, "volume": 137533}, "trend_line": 15.941027, "activity_lines": {"activity_5": 16.66508, "activity_10": 16.337262, "activity_20": 16.160632, "activity_30": 16.067968}, "trend_signal": 1, "fair_value": 14.551213, "relative_strength": 1.672391, "rate_of_change": 0.19635712282006276, "market_dynamics": 0.007499, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.038815, "high": 17.377697, "low": 16.859354, "close": 17.3433, "volume": 73618}, "trend_line": 15.990393, "activity_lines": {"activity_5": 16.967493, "activity_10": 16.568173, "activity_20": 16.27861, "activity_30": 16.158438}, "trend_signal": 1, "fair_value": 14.525226, "relative_strength": 2.458007, "rate_of_change": 0.3096789184285249, "market_dynamics": 0.560743, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.321633, "high": 17.666895, "low": 17.228214, "close": 17.632, "volume": 160084}, "trend_line": 16.062133, "activity_lines": {"activity_5": 17.28982, "activity_10": 16.821684, "activity_20": 16.418195, "activity_30": 16.264348}, "trend_signal": 1, "fair_value": 14.494305, "relative_strength": 2.815882, "rate_of_change": 0.4486443829116654, "market_dynamics": 0.840574, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.67541, "high": 17.926157, "low": 17.417684, "close": 17.6121, "volume": 274328}, "trend_line": 16.118133, "activity_lines": {"activity_5": 17.460287, "activity_10": 17.026865, "activity_20": 16.549356, "activity_30": 16.364346}, "trend_signal": 1, "fair_value": 14.461139, "relative_strength": 1.671112, "rate_of_change": 0.3486460982486009, "market_dynamics": 0.917621, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.745715, "high": 17.746712, "low": 17.367949, "close": 17.4177, "volume": 82275}, "trend_line": 16.171307, "activity_lines": {"activity_5": 17.484533, "activity_10": 17.155878, "activity_20": 16.654382, "activity_30": 16.448189}, "trend_signal": 1, "fair_value": 14.425758, "relative_strength": 1.369405, "rate_of_change": 0.32990173241527726, "market_dynamics": 0.937887, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.527366, "high": 17.791572, "low": 17.273129, "close": 17.2828, "volume": 197033}, "trend_line": 16.22115, "activity_lines": {"activity_5": 17.435227, "activity_10": 17.235347, "activity_20": 16.739725, "activity_30": 16.519898}, "trend_signal": 1, "fair_value": 14.384854, "relative_strength": 1.850102, "rate_of_change": 0.30821874818159567, "market_dynamics": 0.957619, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.218286, "high": 18.9782, "low": 17.165644, "close": 18.9782, "volume": 62859}, "trend_line": 16.33598, "activity_lines": {"activity_5": 17.9421, "activity_10": 17.604689, "activity_20": 16.981004, "activity_30": 16.697772}, "trend_signal": 1, "fair_value": 14.357117, "relative_strength": 6.491277, "rate_of_change": 0.7079029538596077, "market_dynamics": 1.002923, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.012831, "high": 19.461482, "low": 18.63397, "close": 18.7237, "volume": 236951}, "trend_line": 16.480407, "activity_lines": {"activity_5": 18.255147, "activity_10": 17.877218, "activity_20": 17.184969, "activity_30": 16.851818}, "trend_signal": 1, "fair_value": 14.33025, "relative_strength": 7.014689, "rate_of_change": 0.8841036778938289, "market_dynamics": 1.083885, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.534303, "high": 19.930109, "low": 18.504393, "close": 19.8664, "volume": 623181}, "trend_line": 16.619527, "activity_lines": {"activity_5": 18.876313, "activity_10": 18.298055, "activity_20": 17.484873, "activity_30": 17.07027}, "trend_signal": 1, "fair_value": 14.320071, "relative_strength": 11.301406, "rate_of_change": 0.8441539095484833, "market_dynamics": 1.363334, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.129547, "high": 20.239217, "low": 19.840415, "close": 20.0119, "volume": 185384}, "trend_line": 16.761667, "activity_lines": {"activity_5": 19.395693, "activity_10": 18.682153, "activity_20": 17.78194, "activity_30": 17.289132}, "trend_signal": 1, "fair_value": 14.323586, "relative_strength": 10.47449, "rate_of_change": 0.8552589974431745, "market_dynamics": 1.532877, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.870297, "high": 21.076672, "low": 19.690836, "close": 20.6679, "volume": 166242}, "trend_line": 16.920887, "activity_lines": {"activity_5": 19.960793, "activity_10": 19.13056, "activity_20": 18.124239, "activity_30": 17.541148}, "trend_signal": 1, "fair_value": 14.329552, "relative_strength": 12.71006, "rate_of_change": 0.9499055195405162, "market_dynamics": 1.61857, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.677884, "high": 20.677884, "low": 19.596134, "close": 19.8404, "volume": 140990}, "trend_line": 17.045347, "activity_lines": {"activity_5": 20.024387, "activity_10": 19.364524, "activity_20": 18.364901, "activity_30": 17.729503}, "trend_signal": 1, "fair_value": 14.333259, "relative_strength": 8.57152, "rate_of_change": 0.7355406368472239, "market_dynamics": 1.599312, "expectation": {"probability": 51.4189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.199751, "high": 20.199751, "low": 18.622893, "close": 19.2217, "volume": 161655}, "trend_line": 17.144033, "activity_lines": {"activity_5": 19.824267, "activity_10": 19.440595, "activity_20": 18.52692, "activity_30": 17.869913}, "trend_signal": 1, "fair_value": 14.328854, "relative_strength": 6.929913, "rate_of_change": 0.5789615195278848, "market_dynamics": 1.315869, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.341407, "high": 19.640709, "low": 18.972143, "close": 19.1944, "volume": 120148}, "trend_line": 17.250117, "activity_lines": {"activity_5": 19.581847, "activity_10": 19.482798, "activity_20": 18.66706, "activity_30": 18.002195}, "trend_signal": 1, "fair_value": 14.324228, "relative_strength": 5.842956, "rate_of_change": 0.6187808901207736, "market_dynamics": 1.024336, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.812452, "high": 19.7406, "low": 18.582911, "close": 19.7406, "volume": 83942}, "trend_line": 17.375403, "activity_lines": {"activity_5": 19.566293, "activity_10": 19.595542, "activity_20": 18.840991, "activity_30": 18.162871}, "trend_signal": 1, "fair_value": 14.328716, "relative_strength": 9.076895, "rate_of_change": 0.7262907260281141, "market_dynamics": 0.748337, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.590948, "high": 19.81051, "low": 18.692738, "close": 18.8624, "volume": 57996}, "trend_line": 17.466763, "activity_lines": {"activity_5": 19.276093, "activity_10": 19.506378, "activity_20": 18.913671, "activity_30": 18.258806}, "trend_signal": 1, "fair_value": 14.328755, "relative_strength": 5.991174, "rate_of_change": 0.525800754088994, "market_dynamics": 0.299778, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.48309, "high": 19.930201, "low": 18.45315, "close": 19.8304, "volume": 167451}, "trend_line": 17.586707, "activity_lines": {"activity_5": 19.428927, "activity_10": 19.564495, "activity_20": 19.066205, "activity_30": 18.411299}, "trend_signal": 1, "fair_value": 14.344349, "relative_strength": 7.910935, "rate_of_change": 0.6866985027506257, "market_dynamics": 0.146706, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.059997, "high": 20.568982, "low": 19.59702, "close": 20.4093, "volume": 301547}, "trend_line": 17.73312, "activity_lines": {"activity_5": 19.775393, "activity_10": 19.712371, "activity_20": 19.256578, "activity_30": 18.593402}, "trend_signal": 1, "fair_value": 14.368384, "relative_strength": 8.86082, "rate_of_change": 0.8325208351967142, "market_dynamics": 0.182194, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.29156, "high": 19.900347, "low": 18.632673, "close": 19.5225, "volume": 473989}, "trend_line": 17.838517, "activity_lines": {"activity_5": 19.747087, "activity_10": 19.668364, "activity_20": 19.338895, "activity_30": 18.708846}, "trend_signal": 1, "fair_value": 14.381621, "relative_strength": 5.019661, "rate_of_change": 0.5943511350512486, "market_dynamics": 0.116034, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.91225, "high": 20.349382, "low": 18.91225, "close": 20.1398, "volume": 145670}, "trend_line": 17.963483, "activity_lines": {"activity_5": 19.902673, "activity_10": 19.742845, "activity_20": 19.46509, "activity_30": 18.857316}, "trend_signal": 1, "fair_value": 14.396322, "relative_strength": 8.353202, "rate_of_change": 0.7005402971558711, "market_dynamics": 0.163985, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.289481, "high": 20.459142, "low": 19.710637, "close": 20.2297, "volume": 96052}, "trend_line": 18.10867, "activity_lines": {"activity_5": 20.061613, "activity_10": 19.831347, "activity_20": 19.584842, "activity_30": 19.003523}, "trend_signal": 1, "fair_value": 14.413262, "relative_strength": 7.257188, "rate_of_change": 0.8082341269786041, "market_dynamics": 0.036652, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.429257, "high": 20.519078, "low": 18.523059, "close": 18.6528, "volume": 219342}, "trend_line": 18.20712, "activity_lines": {"activity_5": 19.603767, "activity_10": 19.641107, "activity_20": 19.539741, "activity_30": 19.038628}, "trend_signal": 1, "fair_value": 14.418814, "relative_strength": 0.485376, "rate_of_change": 0.5436622347196105, "market_dynamics": -0.310224, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.652831, "high": 18.652831, "low": 17.315495, "close": 17.7147, "volume": 96109}, "trend_line": 18.291847, "activity_lines": {"activity_5": 18.911727, "activity_10": 19.301896, "activity_20": 19.399062, "activity_30": 19.006859}, "trend_signal": 1, "fair_value": 14.423262, "relative_strength": -3.511154, "rate_of_change": 0.4653509176629851, "market_dynamics": -0.702032, "expectation": {"probability": 55.3372, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.994093, "high": 17.994093, "low": 15.888295, "close": 16.4372, "volume": 489637}, "trend_line": 18.327527, "activity_lines": {"activity_5": 17.973493, "activity_10": 18.757813, "activity_20": 19.136322, "activity_30": 18.887205}, "trend_signal": 0, "fair_value": 14.424111, "relative_strength": -7.46644, "rate_of_change": 0.19505958036932666, "market_dynamics": -0.898959, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.037996, "high": 16.277518, "low": 15.399271, "close": 16.1865, "volume": 176347}, "trend_line": 18.33235, "activity_lines": {"activity_5": 17.15738, "activity_10": 18.218278, "activity_20": 18.8553, "activity_30": 18.749074}, "trend_signal": 0, "fair_value": 14.418399, "relative_strength": -6.644825, "rate_of_change": 0.026315607119290006, "market_dynamics": -1.157514, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.35733, "high": 16.646652, "low": 15.970103, "close": 16.4724, "volume": 274579}, "trend_line": 18.339037, "activity_lines": {"activity_5": 16.70012, "activity_10": 17.795345, "activity_20": 18.60737, "activity_30": 18.629077}, "trend_signal": 0, "fair_value": 14.412979, "relative_strength": -5.374226, "rate_of_change": 0.03647650192146366, "market_dynamics": -1.25778, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.638959, "high": 17.125786, "low": 15.788458, "close": 15.8675, "volume": 182411}, "trend_line": 18.328003, "activity_lines": {"activity_5": 16.291713, "activity_10": 17.305885, "activity_20": 18.30569, "activity_30": 18.469623}, "trend_signal": 0, "fair_value": 14.405531, "relative_strength": -7.364365, "rate_of_change": -0.06016673612688719, "market_dynamics": -1.27957, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.439147, "high": 16.327372, "low": 14.081859, "close": 14.2116, "volume": 490381}, "trend_line": 18.286603, "activity_lines": {"activity_5": 15.517027, "activity_10": 16.587405, "activity_20": 17.861118, "activity_30": 18.204049}, "trend_signal": 0, "fair_value": 14.392073, "relative_strength": -8.604426, "rate_of_change": -0.22588385652271792, "market_dynamics": -1.319842, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.67269, "high": 15.399242, "low": 13.53297, "close": 15.1198, "volume": 192199}, "trend_line": 18.244237, "activity_lines": {"activity_5": 15.278613, "activity_10": 16.146738, "activity_20": 17.524527, "activity_30": 17.999739}, "trend_signal": 0, "fair_value": 14.385268, "relative_strength": -7.84047, "rate_of_change": -0.231677802596804, "market_dynamics": -1.335649, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.1697, "high": 15.319401, "low": 14.851137, "close": 15.1198, "volume": 70444}, "trend_line": 18.181933, "activity_lines": {"activity_5": 15.128027, "activity_10": 15.78612, "activity_20": 17.210539, "activity_30": 17.798162}, "trend_signal": 0, "fair_value": 14.384188, "relative_strength": -6.480649, "rate_of_change": -0.3414996198525456, "market_dynamics": -1.391722, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.059914, "high": 16.0679, "low": 14.48117, "close": 16.0679, "volume": 191726}, "trend_line": 18.145913, "activity_lines": {"activity_5": 15.364587, "activity_10": 15.689156, "activity_20": 17.010141, "activity_30": 17.661773}, "trend_signal": 0, "fair_value": 14.39343, "relative_strength": -4.865324, "rate_of_change": -0.19810874894325373, "market_dynamics": -1.302965, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.028015, "high": 16.746482, "low": 15.650768, "close": 16.5869, "volume": 241746}, "trend_line": 18.1207, "activity_lines": {"activity_5": 15.801113, "activity_10": 15.762225, "activity_20": 16.881078, "activity_30": 17.561192}, "trend_signal": 0, "fair_value": 14.407295, "relative_strength": -4.470414, "rate_of_change": -0.138945888255944, "market_dynamics": -1.21723, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.552569, "high": 16.986104, "low": 16.252568, "close": 16.537, "volume": 97657}, "trend_line": 18.0842, "activity_lines": {"activity_5": 16.173047, "activity_10": 15.863784, "activity_20": 16.762754, "activity_30": 17.459017}, "trend_signal": 0, "fair_value": 14.424721, "relative_strength": -4.253538, "rate_of_change": -0.20142709718719587, "market_dynamics": -1.030359, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.962898, "high": 17.7646, "low": 16.89633, "close": 17.7646, "volume": 363489}, "trend_line": 18.089283, "activity_lines": {"activity_5": 16.799153, "activity_10": 16.209955, "activity_20": 16.77413, "activity_30": 17.438398}, "trend_signal": 0, "fair_value": 14.45251, "relative_strength": -2.258655, "rate_of_change": 0.02810740867718263, "market_dynamics": -0.590913, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.425195, "high": 17.804437, "low": 17.066012, "close": 17.3225, "volume": 93417}, "trend_line": 18.08611, "activity_lines": {"activity_5": 17.101573, "activity_10": 16.451609, "activity_20": 16.750209, "activity_30": 17.388928}, "trend_signal": 0, "fair_value": 14.472031, "relative_strength": -2.134324, "rate_of_change": -0.017540772622092107, "market_dynamics": -0.349016, "expectation": {"probability": 55.2256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.614853, "high": 17.934216, "low": 17.376329, "close": 17.6915, "volume": 47341}, "trend_line": 18.099733, "activity_lines": {"activity_5": 17.380147, "activity_10": 16.7397, "activity_20": 16.772945, "activity_30": 17.363469}, "trend_signal": 0, "fair_value": 14.494144, "relative_strength": -1.747757, "rate_of_change": 0.0753229964873544, "market_dynamics": -0.104636, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.604882, "high": 18.542911, "low": 17.604882, "close": 18.3982, "volume": 452526}, "trend_line": 18.0804, "activity_lines": {"activity_5": 17.786047, "activity_10": 17.134116, "activity_20": 16.868562, "activity_30": 17.382725}, "trend_signal": 0, "fair_value": 14.525578, "relative_strength": 0.488975, "rate_of_change": -0.10681373034618577, "market_dynamics": 0.345843, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.246239, "high": 18.441449, "low": 17.844439, "close": 17.9143, "volume": 54532}, "trend_line": 18.05342, "activity_lines": {"activity_5": 17.909893, "activity_10": 17.394538, "activity_20": 16.924914, "activity_30": 17.372009}, "trend_signal": 0, "fair_value": 14.561803, "relative_strength": -1.798869, "rate_of_change": -0.14922236233712627, "market_dynamics": 0.394284, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.163758, "high": 18.592902, "low": 18.043997, "close": 18.3434, "volume": 119635}, "trend_line": 18.002653, "activity_lines": {"activity_5": 18.084953, "activity_10": 17.665656, "activity_20": 17.034013, "activity_30": 17.390718}, "trend_signal": 0, "fair_value": 14.592918, "relative_strength": 0.671781, "rate_of_change": -0.2812043369068047, "market_dynamics": 0.582038, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.562941, "high": 19.331406, "low": 18.223618, "close": 18.984, "volume": 171630}, "trend_line": 17.96839, "activity_lines": {"activity_5": 18.43496, "activity_10": 17.994636, "activity_20": 17.209736, "activity_30": 17.45403}, "trend_signal": 0, "fair_value": 14.631271, "relative_strength": 0.624127, "rate_of_change": -0.19032194865945187, "market_dynamics": 0.72699, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.231656, "high": 19.291537, "low": 18.611293, "close": 19.0091, "volume": 83344}, "trend_line": 17.913097, "activity_lines": {"activity_5": 18.682567, "activity_10": 18.257922, "activity_20": 17.393354, "activity_30": 17.521173}, "trend_signal": 0, "fair_value": 14.667112, "relative_strength": -0.956483, "rate_of_change": -0.3077237303954274, "market_dynamics": 0.630089, "expectation": {"probability": 52.9246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.882353, "high": 19.121576, "low": 18.60311, "close": 18.6079, "volume": 67985}, "trend_line": 17.872013, "activity_lines": {"activity_5": 18.7086, "activity_10": 18.394785, "activity_20": 17.544574, "activity_30": 17.565999}, "trend_signal": 0, "fair_value": 14.703962, "relative_strength": -2.791954, "rate_of_change": -0.2293517419126433, "market_dynamics": 0.67303, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.67277, "high": 19.6608, "low": 18.67277, "close": 19.6608, "volume": 115960}, "trend_line": 17.88665, "activity_lines": {"activity_5": 19.07162, "activity_10": 18.68634, "activity_20": 17.796285, "activity_30": 17.681405}, "trend_signal": 0, "fair_value": 14.744896, "relative_strength": 1.929189, "rate_of_change": 0.0818990004091898, "market_dynamics": 0.754702, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.710664, "high": 19.770545, "low": 18.822437, "close": 19.6927, "volume": 130831}, "trend_line": 17.90326, "activity_lines": {"activity_5": 19.32884, "activity_10": 18.926898, "activity_20": 18.041766, "activity_30": 17.797924}, "trend_signal": 0, "fair_value": 14.783304, "relative_strength": 0.461143, "rate_of_change": 0.09286255391590943, "market_dynamics": 0.816681, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.800477, "high": 20.828425, "low": 19.570935, "close": 19.7889, "volume": 153456}, "trend_line": 17.90487, "activity_lines": {"activity_5": 19.528173, "activity_10": 19.149891, "activity_20": 18.280907, "activity_30": 17.919578}, "trend_signal": 1, "fair_value": 14.819279, "relative_strength": 3.255407, "rate_of_change": 0.008992775617398426, "market_dynamics": 0.945521, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.960138, "high": 20.558842, "low": 19.902253, "close": 20.2795, "volume": 70803}, "trend_line": 17.952107, "activity_lines": {"activity_5": 19.83738, "activity_10": 19.41724, "activity_20": 18.549618, "activity_30": 18.07278}, "trend_signal": 1, "fair_value": 14.857269, "relative_strength": 3.078276, "rate_of_change": 0.2638220774571535, "market_dynamics": 1.091573, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.239667, "high": 20.688772, "low": 20.050045, "close": 20.1728, "volume": 147204}, "trend_line": 17.96352, "activity_lines": {"activity_5": 20.026327, "activity_10": 19.618135, "activity_20": 18.790037, "activity_30": 18.216051}, "trend_signal": 1, "fair_value": 14.897653, "relative_strength": 1.408763, "rate_of_change": 0.06357471019974119, "market_dynamics": 1.222244, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.209696, "high": 20.359397, "low": 19.161786, "close": 19.9068, "volume": 43936}, "trend_line": 17.94677, "activity_lines": {"activity_5": 20.02228, "activity_10": 19.7384, "activity_20": 18.984622, "activity_30": 18.341423}, "trend_signal": 1, "fair_value": 14.939213, "relative_strength": -0.314038, "rate_of_change": -0.0932445311386536, "market_dynamics": 1.201141, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.000118, "high": 20.748625, "low": 19.850416, "close": 20.2097, "volume": 70467}, "trend_line": 17.969677, "activity_lines": {"activity_5": 20.1028, "activity_10": 19.877511, "activity_20": 19.180934, "activity_30": 18.487419}, "trend_signal": 1, "fair_value": 14.987032, "relative_strength": 1.103071, "rate_of_change": 0.12763856671701934, "market_dynamics": 1.227022, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0069, "high": 20.519079, "low": 19.770571, "close": 20.3579, "volume": 108407}, "trend_line": 17.976947, "activity_lines": {"activity_5": 20.198253, "activity_10": 20.009635, "activity_20": 19.367123, "activity_30": 18.641498}, "trend_signal": 1, "fair_value": 15.031748, "relative_strength": 1.342679, "rate_of_change": 0.04045704327350087, "market_dynamics": 1.273573, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.578965, "high": 21.477174, "low": 20.578965, "close": 21.2635, "volume": 90120}, "trend_line": 18.011407, "activity_lines": {"activity_5": 20.55764, "activity_10": 20.281433, "activity_20": 19.614617, "activity_30": 18.853534}, "trend_signal": 1, "fair_value": 15.087942, "relative_strength": 4.031697, "rate_of_change": 0.1916899460180823, "market_dynamics": 1.277183, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.457225, "high": 22.415315, "low": 21.228282, "close": 22.3227, "volume": 125573}, "trend_line": 18.133737, "activity_lines": {"activity_5": 21.204493, "activity_10": 20.704824, "activity_20": 19.938245, "activity_30": 19.131682}, "trend_signal": 1, "fair_value": 15.15599, "relative_strength": 7.657047, "rate_of_change": 0.6791806992091268, "market_dynamics": 1.486954, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.260575, "high": 22.684728, "low": 21.137815, "close": 21.6967, "volume": 85040}, "trend_line": 18.26647, "activity_lines": {"activity_5": 21.499353, "activity_10": 20.946855, "activity_20": 20.174941, "activity_30": 19.36155}, "trend_signal": 1, "fair_value": 15.219962, "relative_strength": 4.779644, "rate_of_change": 0.7319671615398512, "market_dynamics": 1.50977, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.976115, "high": 22.984102, "low": 21.936195, "close": 22.6847, "volume": 219192}, "trend_line": 18.47472, "activity_lines": {"activity_5": 22.00422, "activity_10": 21.331505, "activity_20": 20.481163, "activity_30": 19.646597}, "trend_signal": 1, "fair_value": 15.28871, "relative_strength": 8.124408, "rate_of_change": 1.1400670189697275, "market_dynamics": 1.611261, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.044048, "high": 23.31351, "low": 22.100928, "close": 22.2656, "volume": 160826}, "trend_line": 18.677357, "activity_lines": {"activity_5": 22.204387, "activity_10": 21.585556, "activity_20": 20.724041, "activity_30": 19.89117}, "trend_signal": 1, "fair_value": 15.35989, "relative_strength": 8.537851, "rate_of_change": 1.0968339438973866, "market_dynamics": 1.635138, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799554, "high": 23.243669, "low": 21.706732, "close": 22.1243, "volume": 177461}, "trend_line": 18.865753, "activity_lines": {"activity_5": 22.230273, "activity_10": 21.768885, "activity_20": 20.929923, "activity_30": 20.113554}, "trend_signal": 1, "fair_value": 15.42681, "relative_strength": 5.821473, "rate_of_change": 1.0086866144926228, "market_dynamics": 1.603987, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.485181, "high": 22.487576, "low": 20.828483, "close": 22.4253, "volume": 395184}, "trend_line": 19.084347, "activity_lines": {"activity_5": 22.299107, "activity_10": 21.9734, "activity_20": 21.143364, "activity_30": 20.343202}, "trend_signal": 1, "fair_value": 15.492711, "relative_strength": 5.053167, "rate_of_change": 1.1586815538187079, "market_dynamics": 1.689053, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.80446, "high": 22.994081, "low": 22.423221, "close": 22.8344, "volume": 140191}, "trend_line": 19.371773, "activity_lines": {"activity_5": 22.497467, "activity_10": 22.211342, "activity_20": 21.37659, "activity_30": 20.585141}, "trend_signal": 1, "fair_value": 15.56554, "relative_strength": 6.031108, "rate_of_change": 1.5060824454721975, "market_dynamics": 1.591849, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.85437, "high": 22.85437, "low": 20.608953, "close": 21.537, "volume": 175035}, "trend_line": 19.58568, "activity_lines": {"activity_5": 22.187513, "activity_10": 22.160164, "activity_20": 21.462824, "activity_30": 20.724833}, "trend_signal": 1, "fair_value": 15.625947, "relative_strength": 1.660338, "rate_of_change": 1.104220042223285, "market_dynamics": 1.22828, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.125856, "high": 22.253002, "low": 19.720654, "close": 20.3494, "volume": 247406}, "trend_line": 19.76, "activity_lines": {"activity_5": 21.558207, "activity_10": 21.868925, "activity_20": 21.420747, "activity_30": 20.774105}, "trend_signal": 1, "fair_value": 15.680538, "relative_strength": -3.961761, "rate_of_change": 0.8900380277835724, "market_dynamics": 0.670543, "expectation": {"probability": 54.3219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.289524, "high": 21.02805, "low": 19.331435, "close": 19.9003, "volume": 426044}, "trend_line": 19.887747, "activity_lines": {"activity_5": 20.906947, "activity_10": 21.496187, "activity_20": 21.329396, "activity_30": 20.783157}, "trend_signal": 1, "fair_value": 15.731117, "relative_strength": -4.034078, "rate_of_change": 0.6464929149797539, "market_dynamics": 0.084943, "expectation": {"probability": 53.8007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.079959, "high": 21.24763, "low": 20.079959, "close": 21.2127, "volume": 223015}, "trend_line": 20.04194, "activity_lines": {"activity_5": 20.84142, "activity_10": 21.386853, "activity_20": 21.358791, "activity_30": 20.868637}, "trend_signal": 1, "fair_value": 15.788311, "relative_strength": -1.196201, "rate_of_change": 0.7753165806061357, "market_dynamics": -0.413708, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.027998, "high": 21.487081, "low": 20.898257, "close": 21.3773, "volume": 155486}, "trend_line": 20.203283, "activity_lines": {"activity_5": 20.9116, "activity_10": 21.327627, "activity_20": 21.39146, "activity_30": 20.95479}, "trend_signal": 1, "fair_value": 15.850123, "relative_strength": -0.566366, "rate_of_change": 0.8050268586773469, "market_dynamics": -0.626433, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.377345, "high": 21.596907, "low": 20.7486, "close": 20.7985, "volume": 621468}, "trend_line": 20.304413, "activity_lines": {"activity_5": 20.885987, "activity_10": 21.168973, "activity_20": 21.36083, "activity_30": 20.993191}, "trend_signal": 1, "fair_value": 15.907393, "relative_strength": -2.537869, "rate_of_change": 0.5005622106070645, "market_dynamics": -0.570046, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.04, "high": 21.14, "low": 20.2, "close": 21.08, "volume": 403912}, "trend_line": 20.429663, "activity_lines": {"activity_5": 21.00344, "activity_10": 21.095795, "activity_20": 21.351744, "activity_30": 21.043229}, "trend_signal": 1, "fair_value": 15.968296, "relative_strength": -1.221529, "rate_of_change": 0.6168609750008591, "market_dynamics": -0.538582, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.25, "high": 21.45, "low": 21.2272, "close": 21.365, "volume": 63376}, "trend_line": 20.552113, "activity_lines": {"activity_5": 21.167187, "activity_10": 21.095991, "activity_20": 21.363653, "activity_30": 21.103573}, "trend_signal": 1, "fair_value": 16.031499, "relative_strength": -1.193496, "rate_of_change": 0.5993735677382297, "market_dynamics": -0.647885, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.21, "high": 21.45, "low": 21.04, "close": 21.45, "volume": 90546}, "trend_line": 20.65384, "activity_lines": {"activity_5": 21.26162, "activity_10": 21.125447, "activity_20": 21.378489, "activity_30": 21.161501}, "trend_signal": 1, "fair_value": 16.094415, "relative_strength": 0.380634, "rate_of_change": 0.49497100371139624, "market_dynamics": -0.684727, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.65, "high": 22.3, "low": 21.5, "close": 21.94, "volume": 123566}, "trend_line": 20.78803, "activity_lines": {"activity_5": 21.503567, "activity_10": 21.261727, "activity_20": 21.433909, "activity_30": 21.244479}, "trend_signal": 1, "fair_value": 16.158044, "relative_strength": 1.13987, "rate_of_change": 0.649709690788736, "market_dynamics": -0.784295, "expectation": {"probability": 52.7319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.79, "high": 22.24, "low": 21.72, "close": 21.88, "volume": 221724}, "trend_line": 20.905917, "activity_lines": {"activity_5": 21.688, "activity_10": 21.40336, "activity_20": 21.473932, "activity_30": 21.314929}, "trend_signal": 1, "fair_value": 16.221928, "relative_strength": 1.33562, "rate_of_change": 0.5670907729111399, "market_dynamics": -0.773019, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.56, "high": 22.31, "low": 21.541, "close": 21.9, "volume": 238633}, "trend_line": 21.003117, "activity_lines": {"activity_5": 21.807, "activity_10": 21.542393, "activity_20": 21.507907, "activity_30": 21.379063}, "trend_signal": 1, "fair_value": 16.281565, "relative_strength": 1.923237, "rate_of_change": 0.46494014110933685, "market_dynamics": -0.596184, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.95, "high": 22.2, "low": 20.985, "close": 21.07, "volume": 145994}, "trend_line": 21.071813, "activity_lines": {"activity_5": 21.594667, "activity_10": 21.502324, "activity_20": 21.455491, "activity_30": 21.383378}, "trend_signal": 1, "fair_value": 16.335271, "relative_strength": -2.184914, "rate_of_change": 0.3270752622098863, "market_dynamics": -0.610037, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.0019, "high": 21.29, "low": 19.8377, "close": 20.61, "volume": 158730}, "trend_line": 21.13855, "activity_lines": {"activity_5": 21.248667, "activity_10": 21.357351, "activity_20": 21.360187, "activity_30": 21.353584}, "trend_signal": 1, "fair_value": 16.38753, "relative_strength": -3.891561, "rate_of_change": 0.3167121879830645, "market_dynamics": -0.739257, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.56, "high": 21.01, "low": 20.28, "close": 20.66, "volume": 178340}, "trend_line": 21.171857, "activity_lines": {"activity_5": 20.975333, "activity_10": 21.232427, "activity_20": 21.2778, "activity_30": 21.32271}, "trend_signal": 0, "fair_value": 16.440956, "relative_strength": -2.207255, "rate_of_change": 0.15756520669582658, "market_dynamics": -0.904572, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.55, "high": 21.17, "low": 20.4825, "close": 20.99, "volume": 101158}, "trend_line": 21.2151, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.180545, "activity_20": 21.231779, "activity_30": 21.310977}, "trend_signal": 0, "fair_value": 16.49709, "relative_strength": -1.6904, "rate_of_change": 0.2042475537219072, "market_dynamics": -0.997963, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.87, "high": 21.122, "low": 20.33, "close": 20.88, "volume": 134820}, "trend_line": 21.25147, "activity_lines": {"activity_5": 20.842, "activity_10": 21.105182, "activity_20": 21.183351, "activity_30": 21.289358}, "trend_signal": 0, "fair_value": 16.549856, "relative_strength": -1.731975, "rate_of_change": 0.1714344971270537, "market_dynamics": -0.942661, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6732, "high": 20.8607, "low": 19.6334, "close": 19.69, "volume": 215176}, "trend_line": 21.23182, "activity_lines": {"activity_5": 20.458, "activity_10": 20.817091, "activity_20": 21.028188, "activity_30": 21.188618}, "trend_signal": 0, "fair_value": 16.600532, "relative_strength": -5.480773, "rate_of_change": -0.09246419188885363, "market_dynamics": -0.972065, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.45, "high": 20.2699, "low": 19.4248, "close": 19.47, "volume": 86086}, "trend_line": 21.208393, "activity_lines": {"activity_5": 20.092667, "activity_10": 20.519455, "activity_20": 20.863665, "activity_30": 21.074952}, "trend_signal": 0, "fair_value": 16.649606, "relative_strength": -5.130675, "rate_of_change": -0.11033910423128158, "market_dynamics": -1.089739, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.88, "high": 20.16, "low": 19.32, "close": 19.3971, "volume": 555710}, "trend_line": 21.191403, "activity_lines": {"activity_5": 19.779033, "activity_10": 20.244564, "activity_20": 20.706271, "activity_30": 20.958094}, "trend_signal": 0, "fair_value": 16.698758, "relative_strength": -3.774918, "rate_of_change": -0.08010979426871162, "market_dynamics": -1.171068, "expectation": {"probability": 58.0547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.035, "high": 20.18, "low": 19.0007, "close": 19.03, "volume": 251953}, "trend_line": 21.15208, "activity_lines": {"activity_5": 19.427227, "activity_10": 19.949162, "activity_20": 20.530284, "activity_30": 20.818649}, "trend_signal": 0, "fair_value": 16.742871, "relative_strength": -3.507563, "rate_of_change": -0.18556109758282427, "market_dynamics": -1.330364, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.29, "high": 19.7899, "low": 18.46, "close": 19.66, "volume": 121643}, "trend_line": 21.128817, "activity_lines": {"activity_5": 19.416087, "activity_10": 19.820124, "activity_20": 20.426235, "activity_30": 20.722386}, "trend_signal": 0, "fair_value": 16.792463, "relative_strength": -3.708625, "rate_of_change": -0.10997972776199802, "market_dynamics": -1.319071, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.58, "high": 20.37, "low": 19.43, "close": 20.15, "volume": 59955}, "trend_line": 21.0917, "activity_lines": {"activity_5": 19.649613, "activity_10": 19.820904, "activity_20": 20.372136, "activity_30": 20.659236}, "trend_signal": 0, "fair_value": 16.84465, "relative_strength": -4.800546, "rate_of_change": -0.17567003396357714, "market_dynamics": -1.198559, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.06, "high": 21.1099, "low": 20.06, "close": 21.0375, "volume": 72349}, "trend_line": 21.04886, "activity_lines": {"activity_5": 20.148307, "activity_10": 19.999775, "activity_20": 20.401371, "activity_30": 20.655739}, "trend_signal": 0, "fair_value": 16.900238, "relative_strength": -4.935144, "rate_of_change": -0.20311307291492964, "market_dynamics": -1.096204, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.07, "high": 21.43, "low": 20.6701, "close": 21.0153, "volume": 372499}, "trend_line": 21.026147, "activity_lines": {"activity_5": 20.5351, "activity_10": 20.166836, "activity_20": 20.429326, "activity_30": 20.653574}, "trend_signal": 0, "fair_value": 16.956985, "relative_strength": -5.536285, "rate_of_change": -0.10790608137447603, "market_dynamics": -0.701898, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.29, "low": 20.13, "close": 21.29, "volume": 81529}, "trend_line": 20.979657, "activity_lines": {"activity_5": 20.90558, "activity_10": 20.377384, "activity_20": 20.485167, "activity_30": 20.670597}, "trend_signal": 0, "fair_value": 17.015331, "relative_strength": -5.189102, "rate_of_change": -0.22110565478307623, "market_dynamics": -0.33181, "expectation": {"probability": 56.1434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.35, "high": 22.52, "low": 21.26, "close": 21.89, "volume": 301010}, "trend_line": 20.967137, "activity_lines": {"activity_5": 21.325393, "activity_10": 20.691567, "activity_20": 20.59581, "activity_30": 20.729329}, "trend_signal": 0, "fair_value": 17.078003, "relative_strength": -4.762034, "rate_of_change": -0.05967685744337257, "market_dynamics": 0.215467, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.81, "high": 22.525, "low": 21.57, "close": 21.708, "volume": 77089}, "trend_line": 20.95326, "activity_lines": {"activity_5": 21.535873, "activity_10": 20.954296, "activity_20": 20.685263, "activity_30": 20.777126}, "trend_signal": 0, "fair_value": 17.139957, "relative_strength": -5.701198, "rate_of_change": -0.06618452485907259, "market_dynamics": 0.535583, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.61, "high": 22.32, "low": 20.485, "close": 22.23, "volume": 91394}, "trend_line": 20.94675, "activity_lines": {"activity_5": 21.816487, "activity_10": 21.275244, "activity_20": 20.822797, "activity_30": 20.859497}, "trend_signal": 0, "fair_value": 17.204516, "relative_strength": -4.245426, "rate_of_change": -0.03106915105333816, "market_dynamics": 0.690551, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.72, "high": 23.36, "low": 22.4663, "close": 23.2748, "volume": 66616}, "trend_line": 20.96143, "activity_lines": {"activity_5": 22.365867, "activity_10": 21.735973, "activity_20": 21.056121, "activity_30": 21.009694}, "trend_signal": 1, "fair_value": 17.274049, "relative_strength": -1.206402, "rate_of_change": 0.07008247102771777, "market_dynamics": 0.903927, "expectation": {"probability": 54.9512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d15a2c-b677-4b56-910d-283da393f007/", "share_image": "https://sharemaestro.com/terminal/61d15a2c-b677-4b56-910d-283da393f007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}