{"ticker": {"uuid": "61d7ba0f-321c-4ab5-9fda-3624c8f334f9", "symbol": "000807", "name": "Yunnan Aluminium Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000807 fell 18.01%, moving from 34.75 to 28.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.66 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.49"}, {"label": "12-Week Change", "value": "-18.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.889999, "high": 32.16, "low": 28.42, "close": 28.49, "volume": 441422039}, "trend_line": 30.359, "activity_lines": {"activity_5": 29.972, "activity_10": 31.367636, "activity_20": 31.734476, "activity_30": 31.473462}, "trend_signal": 0, "fair_value": 17.207008, "relative_strength": -2.656031, "rate_of_change": 0.6219743225210286, "market_dynamics": -0.917816, "expectation": {"probability": 51.1339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.913955, "high": 12.342114, "low": 11.653339, "close": 11.820878, "volume": 145650245}, "trend_line": 11.46408, "activity_lines": {"activity_5": 12.350801, "activity_10": 12.694625, "activity_20": 12.600072, "activity_30": 12.187284}, "trend_signal": 1, "fair_value": 9.849056, "relative_strength": 15.73342, "rate_of_change": 0.84056675803006, "market_dynamics": -0.557003, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.727801, "high": 12.14665, "low": 11.011101, "close": 11.532337, "volume": 132511959}, "trend_line": 11.562122, "activity_lines": {"activity_5": 11.953669, "activity_10": 12.476654, "activity_20": 12.523748, "activity_30": 12.191688}, "trend_signal": 1, "fair_value": 9.899143, "relative_strength": 14.291764, "rate_of_change": 0.8552103614071195, "market_dynamics": -0.905895, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.448566, "high": 12.174573, "low": 11.187949, "close": 12.100111, "volume": 188441279}, "trend_line": 11.678159, "activity_lines": {"activity_5": 11.908992, "activity_10": 12.369529, "activity_20": 12.495869, "activity_30": 12.226397}, "trend_signal": 1, "fair_value": 9.953519, "relative_strength": 18.491127, "rate_of_change": 1.0035960526969046, "market_dynamics": -0.925891, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.053572, "high": 12.5655, "low": 11.820877, "close": 12.007032, "volume": 190082735}, "trend_line": 11.771857, "activity_lines": {"activity_5": 11.908991, "activity_10": 12.257497, "activity_20": 12.450261, "activity_30": 12.247615}, "trend_signal": 1, "fair_value": 10.006826, "relative_strength": 19.336442, "rate_of_change": 0.8023353681003986, "market_dynamics": -0.976712, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.89534, "high": 12.872656, "low": 11.830186, "close": 12.798194, "volume": 202234065}, "trend_line": 11.873001, "activity_lines": {"activity_5": 12.213666, "activity_10": 12.301328, "activity_20": 12.479115, "activity_30": 12.31383}, "trend_signal": 1, "fair_value": 10.065146, "relative_strength": 20.850764, "rate_of_change": 0.8592017385192471, "market_dynamics": -0.744788, "expectation": {"probability": 48.9925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.658577, "high": 12.714423, "low": 11.802262, "close": 11.802262, "volume": 109822486}, "trend_line": 11.951497, "activity_lines": {"activity_5": 12.130516, "activity_10": 12.153081, "activity_20": 12.4117, "activity_30": 12.309266}, "trend_signal": 1, "fair_value": 10.116668, "relative_strength": 13.535649, "rate_of_change": 0.6611302399452291, "market_dynamics": -0.696622, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.634723, "high": 12.239728, "low": 11.476491, "close": 12.001197, "volume": 123101150}, "trend_line": 12.035073, "activity_lines": {"activity_5": 12.114919, "activity_10": 12.083142, "activity_20": 12.367043, "activity_30": 12.312472}, "trend_signal": 1, "fair_value": 10.169112, "relative_strength": 15.17441, "rate_of_change": 0.6992931513098382, "market_dynamics": -0.763756, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.972914, "high": 12.679976, "low": 11.812647, "close": 12.265167, "volume": 175317182}, "trend_line": 12.111624, "activity_lines": {"activity_5": 12.156055, "activity_10": 12.097181, "activity_20": 12.347155, "activity_30": 12.327317}, "trend_signal": 0, "fair_value": 10.222127, "relative_strength": 18.244343, "rate_of_change": 0.6360659382788975, "market_dynamics": -0.70146, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.086044, "high": 12.661123, "low": 11.671234, "close": 12.378298, "volume": 219979830}, "trend_line": 12.142615, "activity_lines": {"activity_5": 12.223898, "activity_10": 12.149435, "activity_20": 12.338807, "activity_30": 12.344522}, "trend_signal": 1, "fair_value": 10.275336, "relative_strength": 16.355817, "rate_of_change": 0.2558781547379479, "market_dynamics": -0.712923, "expectation": {"probability": 49.7484, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.25574, "high": 13.085359, "low": 11.982343, "close": 12.595128, "volume": 186049838}, "trend_line": 12.198829, "activity_lines": {"activity_5": 12.339266, "activity_10": 12.245531, "activity_20": 12.352133, "activity_30": 12.373716}, "trend_signal": 1, "fair_value": 10.327043, "relative_strength": 20.267182, "rate_of_change": 0.4629480552582838, "market_dynamics": -0.59663, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.585702, "high": 14.056391, "low": 12.246311, "close": 13.905551, "volume": 291101109}, "trend_line": 12.335334, "activity_lines": {"activity_5": 12.904979, "activity_10": 12.568348, "activity_20": 12.491982, "activity_30": 12.483828}, "trend_signal": 1, "fair_value": 10.378772, "relative_strength": 27.885613, "rate_of_change": 1.1190008483601144, "market_dynamics": -0.111656, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.999826, "high": 14.574904, "low": 13.79242, "close": 14.05639, "volume": 207867810}, "trend_line": 12.458872, "activity_lines": {"activity_5": 13.380753, "activity_10": 12.880687, "activity_20": 12.636891, "activity_30": 12.594864}, "trend_signal": 1, "fair_value": 10.433474, "relative_strength": 26.371112, "rate_of_change": 1.0014970004055013, "market_dynamics": 0.288768, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.999825, "high": 14.499482, "low": 13.60387, "close": 13.651007, "volume": 113920815}, "trend_line": 12.57262, "activity_lines": {"activity_5": 13.584387, "activity_10": 13.073427, "activity_20": 12.733166, "activity_30": 12.671775}, "trend_signal": 1, "fair_value": 10.484339, "relative_strength": 26.369278, "rate_of_change": 0.9129879494708757, "market_dynamics": 0.468985, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.481312, "high": 13.980971, "low": 13.387037, "close": 13.556734, "volume": 95839067}, "trend_line": 12.630482, "activity_lines": {"activity_5": 13.664207, "activity_10": 13.220829, "activity_20": 12.816225, "activity_30": 12.735267}, "trend_signal": 1, "fair_value": 10.531295, "relative_strength": 28.326378, "rate_of_change": 0.46022229256909125, "market_dynamics": 0.749538, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.471886, "high": 13.905551, "low": 12.962802, "close": 13.132497, "volume": 131867407}, "trend_line": 12.651554, "activity_lines": {"activity_5": 13.524052, "activity_10": 13.262921, "activity_20": 12.854648, "activity_30": 12.767655}, "trend_signal": 1, "fair_value": 10.576239, "relative_strength": 27.101493, "rate_of_change": 0.16683448818501304, "market_dynamics": 0.615725, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.980971, "high": 14.970859, "low": 13.104214, "close": 14.791736, "volume": 203823809}, "trend_line": 12.724521, "activity_lines": {"activity_5": 13.901152, "activity_10": 13.600614, "activity_20": 13.04662, "activity_30": 12.905731}, "trend_signal": 1, "fair_value": 10.635891, "relative_strength": 36.974567, "rate_of_change": 0.576743378718523, "market_dynamics": 0.697836, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.706888, "high": 15.508225, "low": 14.339215, "close": 14.452345, "volume": 215054958}, "trend_line": 12.808823, "activity_lines": {"activity_5": 14.106042, "activity_10": 13.822246, "activity_20": 13.203071, "activity_30": 13.017204}, "trend_signal": 1, "fair_value": 10.691597, "relative_strength": 34.80455, "rate_of_change": 0.6625160978554792, "market_dynamics": 0.8511, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.508911, "high": 14.801163, "low": 14.009253, "close": 14.376925, "volume": 184576706}, "trend_line": 12.873858, "activity_lines": {"activity_5": 14.259396, "activity_10": 13.985599, "activity_20": 13.35009, "activity_30": 13.118371}, "trend_signal": 1, "fair_value": 10.747882, "relative_strength": 34.384574, "rate_of_change": 0.5077359566917269, "market_dynamics": 0.940547, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.244939, "high": 14.405208, "low": 13.575587, "close": 14.046962, "volume": 146857600}, "trend_line": 12.922309, "activity_lines": {"activity_5": 14.254368, "activity_10": 14.050562, "activity_20": 13.460251, "activity_30": 13.194056}, "trend_signal": 1, "fair_value": 10.804176, "relative_strength": 29.756427, "rate_of_change": 0.3763518286437525, "market_dynamics": 0.951472, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.01868, "high": 14.65975, "low": 13.660436, "close": 14.235513, "volume": 128014839}, "trend_line": 12.964945, "activity_lines": {"activity_5": 14.279508, "activity_10": 14.119469, "activity_20": 13.581579, "activity_30": 13.278778}, "trend_signal": 1, "fair_value": 10.862327, "relative_strength": 31.028242, "rate_of_change": 0.32994103453183093, "market_dynamics": 0.764119, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.103528, "high": 14.452345, "low": 13.37761, "close": 13.528451, "volume": 128021919}, "trend_line": 13.017521, "activity_lines": {"activity_5": 13.995426, "activity_10": 14.029993, "activity_20": 13.624735, "activity_30": 13.315134}, "trend_signal": 1, "fair_value": 10.914117, "relative_strength": 23.864704, "rate_of_change": 0.4055242810517143, "market_dynamics": 0.469423, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.368184, "high": 13.575588, "low": 12.925092, "close": 12.953374, "volume": 117674704}, "trend_line": 13.050927, "activity_lines": {"activity_5": 13.603871, "activity_10": 13.842815, "activity_20": 13.604991, "activity_30": 13.310995}, "trend_signal": 1, "fair_value": 10.965289, "relative_strength": 23.547279, "rate_of_change": 0.2566233616984323, "market_dynamics": 0.078094, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.877953, "high": 13.377611, "low": 12.387723, "close": 12.623412, "volume": 175545345}, "trend_line": 13.046342, "activity_lines": {"activity_5": 13.20226, "activity_10": 13.615698, "activity_20": 13.547054, "activity_30": 13.283413}, "trend_signal": 1, "fair_value": 11.016942, "relative_strength": 16.930463, "rate_of_change": -0.03513160406153912, "market_dynamics": -0.204623, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.613984, "high": 13.405895, "low": 12.613984, "close": 12.793106, "volume": 149646956}, "trend_line": 13.050516, "activity_lines": {"activity_5": 12.974114, "activity_10": 13.438118, "activity_20": 13.502787, "activity_30": 13.267076}, "trend_signal": 0, "fair_value": 11.066732, "relative_strength": 16.466754, "rate_of_change": 0.031993642355848013, "market_dynamics": -0.588341, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.962801, "high": 12.962801, "low": 11.840931, "close": 12.001197, "volume": 214193853}, "trend_line": 13.044116, "activity_lines": {"activity_5": 12.56559, "activity_10": 13.130439, "activity_20": 13.379357, "activity_30": 13.199378}, "trend_signal": 0, "fair_value": 11.11121, "relative_strength": 7.200643, "rate_of_change": -0.04904020653282441, "market_dynamics": -0.784329, "expectation": {"probability": 53.7845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.91635, "high": 12.877953, "low": 11.850357, "close": 12.500854, "volume": 160871601}, "trend_line": 12.990148, "activity_lines": {"activity_5": 12.472572, "activity_10": 12.934176, "activity_20": 13.307309, "activity_30": 13.164328}, "trend_signal": 0, "fair_value": 11.157652, "relative_strength": 10.832854, "rate_of_change": -0.4137344378108959, "market_dynamics": -0.859909, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.51971, "high": 12.698831, "low": 12.06719, "close": 12.321732, "volume": 118715712}, "trend_line": 12.934863, "activity_lines": {"activity_5": 12.388353, "activity_10": 12.746997, "activity_20": 13.214875, "activity_30": 13.121205}, "trend_signal": 0, "fair_value": 11.204244, "relative_strength": 10.09705, "rate_of_change": -0.42559176385057035, "market_dynamics": -0.969254, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.236884, "high": 12.425435, "low": 11.91635, "close": 12.038908, "volume": 104045672}, "trend_line": 12.894971, "activity_lines": {"activity_5": 12.251969, "activity_10": 12.547135, "activity_20": 13.093978, "activity_30": 13.063401}, "trend_signal": 0, "fair_value": 11.245364, "relative_strength": 8.166638, "rate_of_change": -0.30840682270852066, "market_dynamics": -1.031302, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.095472, "high": 12.25574, "low": 10.851043, "close": 11.124441, "volume": 254867701}, "trend_line": 12.845075, "activity_lines": {"activity_5": 11.849729, "activity_10": 12.223515, "activity_20": 12.887067, "activity_30": 12.949174}, "trend_signal": 0, "fair_value": 11.27307, "relative_strength": 1.194607, "rate_of_change": -0.38694154488599, "market_dynamics": -0.985537, "expectation": {"probability": 54.6003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.030165, "high": 11.077303, "low": 10.407951, "close": 10.558791, "volume": 216375519}, "trend_line": 12.798351, "activity_lines": {"activity_5": 11.370184, "activity_10": 11.850186, "activity_20": 12.632256, "activity_30": 12.801671}, "trend_signal": 0, "fair_value": 11.290011, "relative_strength": -2.610563, "rate_of_change": -0.3637503089705535, "market_dynamics": -0.972185, "expectation": {"probability": 51.9932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.605928, "high": 11.049021, "low": 10.351386, "close": 10.841616, "volume": 155708777}, "trend_line": 12.765709, "activity_lines": {"activity_5": 11.081074, "activity_10": 11.59513, "activity_20": 12.414077, "activity_30": 12.67543}, "trend_signal": 0, "fair_value": 11.307053, "relative_strength": 1.472155, "rate_of_change": -0.2550484824177814, "market_dynamics": -0.968595, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.841615, "high": 11.576959, "low": 10.502226, "close": 11.520395, "volume": 240063295}, "trend_line": 12.765311, "activity_lines": {"activity_5": 11.12884, "activity_10": 11.512339, "activity_20": 12.275133, "activity_30": 12.595088}, "trend_signal": 0, "fair_value": 11.328328, "relative_strength": 3.970143, "rate_of_change": -0.0031177273428274785, "market_dynamics": -0.80429, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.473258, "high": 11.803221, "low": 10.983027, "close": 11.152722, "volume": 183384576}, "trend_line": 12.733731, "activity_lines": {"activity_5": 11.107471, "activity_10": 11.388753, "activity_20": 12.11325, "activity_30": 12.49105}, "trend_signal": 0, "fair_value": 11.352203, "relative_strength": 4.607427, "rate_of_change": -0.24738919404313722, "market_dynamics": -0.872569, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.105586, "high": 11.171579, "low": 10.681347, "close": 10.973599, "volume": 155980121}, "trend_line": 12.699283, "activity_lines": {"activity_5": 11.085473, "activity_10": 11.259339, "activity_20": 11.946203, "activity_30": 12.377493}, "trend_signal": 0, "fair_value": 11.372393, "relative_strength": 3.82391, "rate_of_change": -0.2705255828005252, "market_dynamics": -0.928823, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.898181, "high": 10.954746, "low": 9.710317, "close": 10.002568, "volume": 143303722}, "trend_line": 12.606096, "activity_lines": {"activity_5": 10.749854, "activity_10": 10.986456, "activity_20": 11.698979, "activity_30": 12.203511}, "trend_signal": 0, "fair_value": 11.390252, "relative_strength": -3.485185, "rate_of_change": -0.7337973332825056, "market_dynamics": -0.939515, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.974287, "high": 10.700204, "low": 9.314363, "close": 10.577646, "volume": 154912558}, "trend_line": 12.565275, "activity_lines": {"activity_5": 10.643009, "activity_10": 10.854471, "activity_20": 11.521427, "activity_30": 12.072643}, "trend_signal": 0, "fair_value": 11.413626, "relative_strength": 2.037991, "rate_of_change": -0.3238195235067312, "market_dynamics": -1.02965, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.615355, "high": 10.841614, "low": 9.427492, "close": 9.738599, "volume": 146028225}, "trend_line": 12.489855, "activity_lines": {"activity_5": 10.27408, "activity_10": 10.6049, "activity_20": 11.284034, "activity_30": 11.890277}, "trend_signal": 0, "fair_value": 11.43121, "relative_strength": 1.90958, "rate_of_change": -0.6002256218029401, "market_dynamics": -1.036746, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.616041, "high": 10.558791, "low": 9.172949, "close": 10.426806, "volume": 160332338}, "trend_line": 12.428577, "activity_lines": {"activity_5": 10.25334, "activity_10": 10.527423, "activity_20": 11.134631, "activity_30": 11.757177}, "trend_signal": 0, "fair_value": 11.458043, "relative_strength": -0.569851, "rate_of_change": -0.4906221889685647, "market_dynamics": -0.949486, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.511653, "high": 11.152723, "low": 10.379668, "close": 11.020738, "volume": 162841217}, "trend_line": 12.383325, "activity_lines": {"activity_5": 10.478971, "activity_10": 10.587244, "activity_20": 11.060603, "activity_30": 11.666349}, "trend_signal": 0, "fair_value": 11.485497, "relative_strength": 1.848802, "rate_of_change": -0.36409638850852677, "market_dynamics": -0.708512, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.020738, "high": 11.23757, "low": 10.605928, "close": 11.181005, "volume": 143186209}, "trend_line": 12.336187, "activity_lines": {"activity_5": 10.754883, "activity_10": 10.678091, "activity_20": 11.016249, "activity_30": 11.58878}, "trend_signal": 0, "fair_value": 11.512621, "relative_strength": -0.870086, "rate_of_change": -0.3806570529320564, "market_dynamics": -0.516357, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.228142, "high": 12.255738, "low": 11.08673, "close": 11.859785, "volume": 248061157}, "trend_line": 12.267995, "activity_lines": {"activity_5": 11.178491, "activity_10": 10.88104, "activity_20": 11.051085, "activity_30": 11.558044}, "trend_signal": 0, "fair_value": 11.540616, "relative_strength": 5.549987, "rate_of_change": -0.552780206720276, "market_dynamics": -0.0487, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.746656, "high": 11.925777, "low": 11.218715, "close": 11.812648, "volume": 243629413}, "trend_line": 12.193204, "activity_lines": {"activity_5": 11.500912, "activity_10": 11.056905, "activity_20": 11.089379, "activity_30": 11.528667}, "trend_signal": 0, "fair_value": 11.56046, "relative_strength": 2.242821, "rate_of_change": -0.6096432220587077, "market_dynamics": 0.380231, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.87864, "high": 12.434861, "low": 11.708945, "close": 12.057762, "volume": 256363168}, "trend_line": 12.140096, "activity_lines": {"activity_5": 11.766767, "activity_10": 11.272024, "activity_20": 11.156449, "activity_30": 11.519929}, "trend_signal": 0, "fair_value": 11.579516, "relative_strength": 4.517873, "rate_of_change": -0.4355541004644877, "market_dynamics": 0.731773, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.972915, "high": 13.481314, "low": 11.972915, "close": 13.009939, "volume": 301806305}, "trend_line": 12.121869, "activity_lines": {"activity_5": 12.241284, "activity_10": 11.64381, "activity_20": 11.316896, "activity_30": 11.576048}, "trend_signal": 0, "fair_value": 11.606563, "relative_strength": 14.157103, "rate_of_change": -0.15013884568951966, "market_dynamics": 1.145606, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.34933, "high": 14.688032, "low": 13.141923, "close": 14.273223, "volume": 225197793}, "trend_line": 12.159893, "activity_lines": {"activity_5": 13.004283, "activity_10": 12.208259, "activity_20": 11.596623, "activity_30": 11.714845}, "trend_signal": 0, "fair_value": 11.640233, "relative_strength": 22.578499, "rate_of_change": 0.31368100084236233, "market_dynamics": 1.282733, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.188375, "high": 14.763452, "low": 13.141922, "close": 13.914978, "volume": 388360308}, "trend_line": 12.130668, "activity_lines": {"activity_5": 13.441718, "activity_10": 12.629925, "activity_20": 11.831412, "activity_30": 11.828076}, "trend_signal": 0, "fair_value": 11.660691, "relative_strength": 22.773422, "rate_of_change": -0.24033928588023165, "market_dynamics": 1.442097, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.141238, "high": 14.603185, "low": 13.481313, "close": 13.707574, "volume": 292316977}, "trend_line": 12.105842, "activity_lines": {"activity_5": 13.673006, "activity_10": 12.953203, "activity_20": 12.039715, "activity_30": 11.929812}, "trend_signal": 0, "fair_value": 11.681, "relative_strength": 19.418711, "rate_of_change": -0.2046548467075278, "market_dynamics": 1.495164, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.933833, "high": 14.141238, "low": 12.774252, "close": 13.830131, "volume": 270087318}, "trend_line": 12.087616, "activity_lines": {"activity_5": 13.818818, "activity_10": 13.2266, "activity_20": 12.253091, "activity_30": 12.041056}, "trend_signal": 0, "fair_value": 11.713187, "relative_strength": 17.653874, "rate_of_change": -0.1505554095287242, "market_dynamics": 1.438621, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.717001, "high": 14.037536, "low": 13.330474, "close": 13.566161, "volume": 98128946}, "trend_line": 12.071589, "activity_lines": {"activity_5": 13.758482, "activity_10": 13.390124, "activity_20": 12.432797, "activity_30": 12.136446}, "trend_signal": 1, "fair_value": 11.742855, "relative_strength": 13.583738, "rate_of_change": -0.13259024773785932, "market_dynamics": 1.262629, "expectation": {"probability": 47.1355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.547306, "high": 14.376925, "low": 13.283336, "close": 14.235513, "volume": 244987667}, "trend_line": 12.071589, "activity_lines": {"activity_5": 13.884182, "activity_10": 13.629068, "activity_20": 12.664623, "activity_30": 12.276054}, "trend_signal": 1, "fair_value": 11.771446, "relative_strength": 16.889461, "rate_of_change": 0.0, "market_dynamics": 1.177662, "expectation": {"probability": 44.6952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.905551, "high": 14.329787, "low": 13.481314, "close": 14.037536, "volume": 210297349}, "trend_line": 12.088559, "activity_lines": {"activity_5": 13.946403, "activity_10": 13.77648, "activity_20": 12.860087, "activity_30": 12.40289}, "trend_signal": 1, "fair_value": 11.796937, "relative_strength": 14.963012, "rate_of_change": 0.14057801338333004, "market_dynamics": 1.11163, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.329788, "high": 15.074559, "low": 13.207918, "close": 13.283337, "volume": 313877608}, "trend_line": 12.099557, "activity_lines": {"activity_5": 13.749055, "activity_10": 13.747169, "activity_20": 12.968503, "activity_30": 12.479972}, "trend_signal": 1, "fair_value": 11.815234, "relative_strength": 11.52393, "rate_of_change": 0.09097858561968164, "market_dynamics": 1.053372, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.311618, "high": 14.527766, "low": 13.311618, "close": 13.622725, "volume": 239595348}, "trend_line": 12.132868, "activity_lines": {"activity_5": 13.693118, "activity_10": 13.752825, "activity_20": 13.100847, "activity_30": 12.578241}, "trend_signal": 1, "fair_value": 11.829689, "relative_strength": 14.43133, "rate_of_change": 0.27530760010469324, "market_dynamics": 1.030662, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.660436, "high": 14.273222, "low": 13.528452, "close": 14.094099, "volume": 273455283}, "trend_line": 12.176234, "activity_lines": {"activity_5": 13.808133, "activity_10": 13.815732, "activity_20": 13.266322, "activity_30": 12.704772}, "trend_signal": 1, "fair_value": 11.837074, "relative_strength": 18.943412, "rate_of_change": 0.3574257957805105, "market_dynamics": 0.929973, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.669864, "high": 14.376926, "low": 13.396466, "close": 13.519024, "volume": 246199500}, "trend_line": 12.226829, "activity_lines": {"activity_5": 13.69626, "activity_10": 13.754368, "activity_20": 13.362168, "activity_30": 12.791404}, "trend_signal": 1, "fair_value": 11.841541, "relative_strength": 13.517015, "rate_of_change": 0.4155225663370241, "market_dynamics": 0.67864, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.405894, "high": 13.688719, "low": 12.875558, "close": 12.923494, "volume": 200091162}, "trend_line": 12.240917, "activity_lines": {"activity_5": 13.433643, "activity_10": 13.598438, "activity_20": 13.384552, "activity_30": 12.83635}, "trend_signal": 1, "fair_value": 11.843665, "relative_strength": 10.243955, "rate_of_change": 0.11522202526917823, "market_dynamics": 0.29976, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.693402, "high": 13.134412, "low": 12.472898, "close": 12.952256, "volume": 141696361}, "trend_line": 12.261934, "activity_lines": {"activity_5": 13.254883, "activity_10": 13.465765, "activity_20": 13.398505, "activity_30": 12.882243}, "trend_signal": 1, "fair_value": 11.84267, "relative_strength": 12.632369, "rate_of_change": 0.17169465326821925, "market_dynamics": -0.037122, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.981017, "high": 13.306981, "low": 12.635881, "close": 13.086477, "volume": 108012600}, "trend_line": 12.296853, "activity_lines": {"activity_5": 13.142936, "activity_10": 13.371228, "activity_20": 13.409937, "activity_30": 12.935439}, "trend_signal": 1, "fair_value": 11.848022, "relative_strength": 15.058586, "rate_of_change": 0.2847756316417978, "market_dynamics": -0.439994, "expectation": {"probability": 43.5887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.038542, "high": 13.882211, "low": 13.019367, "close": 13.508312, "volume": 195815394}, "trend_line": 12.376315, "activity_lines": {"activity_5": 13.20735, "activity_10": 13.36691, "activity_20": 13.448879, "activity_30": 13.013598}, "trend_signal": 1, "fair_value": 11.850768, "relative_strength": 15.895837, "rate_of_change": 0.6461978524098766, "market_dynamics": -0.614485, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.422027, "high": 13.623357, "low": 12.041476, "close": 12.319505, "volume": 197176967}, "trend_line": 12.435006, "activity_lines": {"activity_5": 12.914547, "activity_10": 13.147497, "activity_20": 13.362756, "activity_30": 13.009932}, "trend_signal": 1, "fair_value": 11.859464, "relative_strength": 4.719265, "rate_of_change": 0.47422031517458635, "market_dynamics": -0.725277, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.233219, "high": 12.319504, "low": 11.082761, "close": 11.427897, "volume": 166563689}, "trend_line": 12.454548, "activity_lines": {"activity_5": 12.40451, "activity_10": 12.80081, "activity_20": 13.186296, "activity_30": 12.944958}, "trend_signal": 0, "fair_value": 11.860498, "relative_strength": 0.288949, "rate_of_change": 0.15715312079464444, "market_dynamics": -0.842892, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.408723, "high": 12.06065, "low": 10.967713, "close": 11.28409, "volume": 156382811}, "trend_line": 12.446672, "activity_lines": {"activity_5": 11.946244, "activity_10": 12.475424, "activity_20": 12.998197, "activity_30": 12.869444}, "trend_signal": 0, "fair_value": 11.865448, "relative_strength": -0.690128, "rate_of_change": -0.06323794327984705, "market_dynamics": -0.946979, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.08276, "high": 11.437485, "low": 10.967713, "close": 11.245741, "volume": 136100909}, "trend_line": 12.449772, "activity_lines": {"activity_5": 11.586405, "activity_10": 12.179415, "activity_20": 12.808963, "activity_30": 12.791965}, "trend_signal": 0, "fair_value": 11.862777, "relative_strength": 0.730219, "rate_of_change": 0.024906256065877534, "market_dynamics": -1.114783, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.21698, "high": 11.360788, "low": 10.891016, "close": 11.111521, "volume": 90525829}, "trend_line": 12.45437, "activity_lines": {"activity_5": 11.304543, "activity_10": 11.902221, "activity_20": 12.610812, "activity_30": 12.705626}, "trend_signal": 0, "fair_value": 11.850218, "relative_strength": -0.065104, "rate_of_change": 0.03693240326008729, "market_dynamics": -1.219137, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.178631, "high": 11.514182, "low": 10.804733, "close": 10.958127, "volume": 117927337}, "trend_line": 12.486222, "activity_lines": {"activity_5": 11.131335, "activity_10": 11.651366, "activity_20": 12.407093, "activity_30": 12.609094}, "trend_signal": 0, "fair_value": 11.837855, "relative_strength": 0.467543, "rate_of_change": 0.2557495882971108, "market_dynamics": -1.267111, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.101934, "high": 11.715513, "low": 11.063586, "close": 11.581292, "volume": 187983753}, "trend_line": 12.519677, "activity_lines": {"activity_5": 11.256607, "activity_10": 11.560375, "activity_20": 12.278509, "activity_30": 12.550712}, "trend_signal": 0, "fair_value": 11.828248, "relative_strength": 3.926079, "rate_of_change": 0.26793532903707795, "market_dynamics": -1.157333, "expectation": {"probability": 48.8226, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.504595, "high": 11.657989, "low": 11.101933, "close": 11.121108, "volume": 127835501}, "trend_line": 12.56576, "activity_lines": {"activity_5": 11.218258, "activity_10": 11.410118, "activity_20": 12.117211, "activity_30": 12.460481}, "trend_signal": 0, "fair_value": 11.822477, "relative_strength": 2.363367, "rate_of_change": 0.3680845759838647, "market_dynamics": -1.161036, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.025237, "high": 11.188219, "low": 10.670512, "close": 10.967713, "volume": 130032205}, "trend_line": 12.58379, "activity_lines": {"activity_5": 11.139643, "activity_10": 11.265264, "activity_20": 11.95362, "activity_30": 12.357382}, "trend_signal": 0, "fair_value": 11.802682, "relative_strength": 2.872014, "rate_of_change": 0.14348515330550102, "market_dynamics": -1.148133, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.996475, "high": 12.051064, "low": 10.996475, "close": 12.03189, "volume": 121510491}, "trend_line": 12.617495, "activity_lines": {"activity_5": 11.434289, "activity_10": 11.35242, "activity_20": 11.90501, "activity_30": 12.321775}, "trend_signal": 0, "fair_value": 11.793073, "relative_strength": 11.438076, "rate_of_change": 0.26784458418329793, "market_dynamics": -0.933884, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.888082, "high": 13.565834, "low": 11.792211, "close": 13.383678, "volume": 253642271}, "trend_line": 12.690918, "activity_lines": {"activity_5": 12.118173, "activity_10": 11.7122, "activity_20": 11.992447, "activity_30": 12.371206}, "trend_signal": 0, "fair_value": 11.777259, "relative_strength": 5.217761, "rate_of_change": 0.5819142389198492, "market_dynamics": -0.506217, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.880814, "high": 14.504672, "low": 13.646868, "close": 14.416942, "volume": 84453950}, "trend_line": 12.776156, "activity_lines": {"activity_5": 12.984775, "activity_10": 12.240498, "activity_20": 12.182347, "activity_30": 12.482563}, "trend_signal": 0, "fair_value": 11.774324, "relative_strength": 2.432692, "rate_of_change": 0.671645660306058, "market_dynamics": -0.024054, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.771881, "high": 15.781629, "low": 13.295949, "close": 14.202491, "volume": 327149659}, "trend_line": 12.855818, "activity_lines": {"activity_5": 13.59085, "activity_10": 12.675458, "activity_20": 12.350017, "activity_30": 12.574584}, "trend_signal": 0, "fair_value": 11.747119, "relative_strength": 5.60788, "rate_of_change": 0.6235208774845815, "market_dynamics": 0.618158, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.319463, "high": 14.982312, "low": 13.841823, "close": 14.056274, "volume": 304981921}, "trend_line": 12.922435, "activity_lines": {"activity_5": 13.94276, "activity_10": 13.030771, "activity_20": 12.499384, "activity_30": 12.652033}, "trend_signal": 0, "fair_value": 11.717975, "relative_strength": 1.504585, "rate_of_change": 0.5181856183713928, "market_dynamics": 1.033722, "expectation": {"probability": 43.2292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.114761, "high": 14.982312, "low": 14.007536, "close": 14.485175, "volume": 228950998}, "trend_line": 12.971609, "activity_lines": {"activity_5": 14.231734, "activity_10": 13.412966, "activity_20": 12.687534, "activity_30": 12.752855}, "trend_signal": 0, "fair_value": 11.707393, "relative_strength": 2.004145, "rate_of_change": 0.3805319972590361, "market_dynamics": 1.072134, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.553411, "high": 14.8166, "low": 13.793084, "close": 14.397447, "volume": 234259834}, "trend_line": 12.97575, "activity_lines": {"activity_5": 14.327912, "activity_10": 13.717871, "activity_20": 12.865467, "activity_30": 12.844844}, "trend_signal": 0, "fair_value": 11.71218, "relative_strength": 2.854213, "rate_of_change": 0.03192356476362215, "market_dynamics": 1.183671, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.42669, "high": 16.522459, "low": 14.290221, "close": 15.791377, "volume": 329789578}, "trend_line": 13.038297, "activity_lines": {"activity_5": 14.821149, "activity_10": 14.213685, "activity_20": 13.171973, "activity_30": 13.026498}, "trend_signal": 0, "fair_value": 11.728912, "relative_strength": 5.49816, "rate_of_change": 0.4820299404658717, "market_dynamics": 1.241921, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.489195, "high": 15.586672, "low": 14.348707, "close": 14.387698, "volume": 200440395}, "trend_line": 13.060968, "activity_lines": {"activity_5": 14.754864, "activity_10": 14.377738, "activity_20": 13.331138, "activity_30": 13.113556}, "trend_signal": 1, "fair_value": 11.740894, "relative_strength": -0.382719, "rate_of_change": 0.17388007038036313, "market_dynamics": 1.134163, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.685859, "high": 14.027031, "low": 12.945029, "close": 13.208219, "volume": 250697230}, "trend_line": 13.040237, "activity_lines": {"activity_5": 14.283072, "activity_10": 14.267947, "activity_20": 13.371136, "activity_30": 13.123056}, "trend_signal": 1, "fair_value": 11.749151, "relative_strength": -5.848245, "rate_of_change": -0.15872483570897186, "market_dynamics": 0.983015, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.295948, "high": 13.373931, "low": 12.886542, "close": 13.286201, "volume": 142693765}, "trend_line": 13.030905, "activity_lines": {"activity_5": 13.893812, "activity_10": 14.131598, "activity_20": 13.417981, "activity_30": 13.138925}, "trend_signal": 1, "fair_value": 11.764162, "relative_strength": -6.836043, "rate_of_change": -0.07156311652923782, "market_dynamics": 0.723479, "expectation": {"probability": 42.3409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.295949, "high": 13.832075, "low": 13.178975, "close": 13.685859, "volume": 185895867}, "trend_line": 13.012584, "activity_lines": {"activity_5": 13.717702, "activity_10": 14.045109, "activity_20": 13.503947, "activity_30": 13.18118}, "trend_signal": 1, "fair_value": 11.788815, "relative_strength": -5.67108, "rate_of_change": -0.1405965280231899, "market_dynamics": 0.388036, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.607877, "high": 14.787356, "low": 13.432417, "close": 14.46568, "volume": 259002513}, "trend_line": 13.026855, "activity_lines": {"activity_5": 13.848972, "activity_10": 14.094911, "activity_20": 13.657675, "activity_30": 13.274928}, "trend_signal": 1, "fair_value": 11.81953, "relative_strength": 0.16588, "rate_of_change": 0.10967076177951307, "market_dynamics": 0.349892, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.446184, "high": 14.670383, "low": 13.666363, "close": 13.715101, "volume": 176633691}, "trend_line": 13.041247, "activity_lines": {"activity_5": 13.818428, "activity_10": 14.007358, "activity_20": 13.725453, "activity_30": 13.319331}, "trend_signal": 1, "fair_value": 11.843722, "relative_strength": -4.660613, "rate_of_change": 0.1104794672236764, "market_dynamics": 0.207922, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.715102, "high": 14.221986, "low": 13.383677, "close": 13.403173, "volume": 149047704}, "trend_line": 13.033929, "activity_lines": {"activity_5": 13.728749, "activity_10": 13.871952, "activity_20": 13.751948, "activity_30": 13.342681}, "trend_signal": 1, "fair_value": 11.864557, "relative_strength": -7.053703, "rate_of_change": -0.05611426576001293, "market_dynamics": 0.065454, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.354435, "high": 14.670384, "low": 13.062001, "close": 14.1635, "volume": 220334420}, "trend_line": 13.036242, "activity_lines": {"activity_5": 13.879514, "activity_10": 13.886663, "activity_20": 13.840582, "activity_30": 13.415556}, "trend_signal": 1, "fair_value": 11.890385, "relative_strength": 5.457381, "rate_of_change": 0.017745992018209714, "market_dynamics": -0.029838, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.231734, "high": 15.537933, "low": 14.105013, "close": 15.011554, "volume": 301951881}, "trend_line": 13.085993, "activity_lines": {"activity_5": 14.254478, "activity_10": 14.061413, "activity_20": 13.995449, "activity_30": 13.542996}, "trend_signal": 1, "fair_value": 11.917813, "relative_strength": 12.433768, "rate_of_change": 0.3816360573852537, "market_dynamics": -0.114221, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.816599, "high": 16.47372, "low": 14.787356, "close": 16.337252, "volume": 306352310}, "trend_line": 13.199785, "activity_lines": {"activity_5": 14.982962, "activity_10": 14.466035, "activity_20": 14.257271, "activity_30": 13.752755}, "trend_signal": 1, "fair_value": 11.954742, "relative_strength": 17.320821, "rate_of_change": 0.8695709985478375, "market_dynamics": 0.111335, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.395737, "high": 16.571197, "low": 15.342978, "close": 15.625664, "volume": 244737846}, "trend_line": 13.288899, "activity_lines": {"activity_5": 15.349478, "activity_10": 14.731351, "activity_20": 14.428676, "activity_30": 13.909263}, "trend_signal": 1, "fair_value": 11.988172, "relative_strength": 10.190885, "rate_of_change": 0.6751170568308527, "market_dynamics": 0.341878, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.576924, "high": 16.152042, "low": 15.518438, "close": 16.064312, "volume": 40766503}, "trend_line": 13.38816, "activity_lines": {"activity_5": 15.734839, "activity_10": 15.053913, "activity_20": 14.620406, "activity_30": 14.088322}, "trend_signal": 1, "fair_value": 12.02524, "relative_strength": 14.211403, "rate_of_change": 0.7469467560856508, "market_dynamics": 0.43906, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.996079, "high": 16.678422, "low": 15.596421, "close": 16.532204, "volume": 132251627}, "trend_line": 13.488956, "activity_lines": {"activity_5": 16.098755, "activity_10": 15.409617, "activity_20": 14.832428, "activity_30": 14.291163}, "trend_signal": 1, "fair_value": 12.064009, "relative_strength": 12.318443, "rate_of_change": 0.752874181366228, "market_dynamics": 0.498972, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.473718, "high": 16.912368, "low": 15.810871, "close": 16.269016, "volume": 229574617}, "trend_line": 13.620607, "activity_lines": {"activity_5": 16.217027, "activity_10": 15.658451, "activity_20": 14.997954, "activity_30": 14.470522}, "trend_signal": 1, "fair_value": 12.096725, "relative_strength": 8.25111, "rate_of_change": 0.9759910255471198, "market_dynamics": 0.481368, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.200783, "high": 16.434729, "low": 15.440456, "close": 15.693899, "volume": 202680277}, "trend_line": 13.762807, "activity_lines": {"activity_5": 16.059764, "activity_10": 15.755752, "activity_20": 15.094968, "activity_30": 14.604283}, "trend_signal": 1, "fair_value": 12.12245, "relative_strength": 1.828206, "rate_of_change": 1.0440063354004765, "market_dynamics": 0.545392, "expectation": {"probability": 47.5384, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.498942, "high": 16.07406, "low": 15.206511, "close": 15.693899, "volume": 190177321}, "trend_line": 13.9098, "activity_lines": {"activity_5": 15.945391, "activity_10": 15.830721, "activity_20": 15.1859, "activity_30": 14.72887}, "trend_signal": 1, "fair_value": 12.159385, "relative_strength": 5.05259, "rate_of_change": 1.0680452032786636, "market_dynamics": 0.726503, "expectation": {"probability": 46.6818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.888853, "high": 18.374532, "low": 15.888853, "close": 18.082098, "volume": 253420779}, "trend_line": 14.137679, "activity_lines": {"activity_5": 16.622535, "activity_10": 16.303931, "activity_20": 15.497179, "activity_30": 14.99805}, "trend_signal": 1, "fair_value": 12.19617, "relative_strength": 17.79744, "rate_of_change": 1.6382622323829223, "market_dynamics": 1.047826, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.111342, "high": 18.783938, "low": 17.351016, "close": 17.838404, "volume": 178461120}, "trend_line": 14.361908, "activity_lines": {"activity_5": 17.083928, "activity_10": 16.64776, "activity_20": 15.766078, "activity_30": 15.236806}, "trend_signal": 1, "fair_value": 12.230509, "relative_strength": 14.171155, "rate_of_change": 1.5860382740335195, "market_dynamics": 1.227528, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.838406, "high": 17.965128, "low": 16.863629, "close": 16.990351, "volume": 166295724}, "trend_line": 14.562982, "activity_lines": {"activity_5": 17.175557, "activity_10": 16.770582, "activity_20": 15.938242, "activity_30": 15.406383}, "trend_signal": 1, "fair_value": 12.255988, "relative_strength": 11.207004, "rate_of_change": 1.4000507453466502, "market_dynamics": 1.281499, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.951358, "high": 17.672692, "low": 16.571198, "close": 16.931866, "volume": 180379116}, "trend_line": 14.741335, "activity_lines": {"activity_5": 17.199603, "activity_10": 16.846793, "activity_20": 16.092489, "activity_30": 15.559215}, "trend_signal": 1, "fair_value": 12.272655, "relative_strength": 11.344286, "rate_of_change": 1.2247010948719126, "market_dynamics": 1.280648, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.961106, "high": 17.428999, "low": 16.278764, "close": 16.42498, "volume": 141682593}, "trend_line": 14.918131, "activity_lines": {"activity_5": 16.972155, "activity_10": 16.82003, "activity_20": 16.19303, "activity_30": 15.667837}, "trend_signal": 1, "fair_value": 12.289495, "relative_strength": 10.396444, "rate_of_change": 1.1993214997149262, "market_dynamics": 0.914567, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.787355, "high": 14.943319, "low": 13.130237, "close": 14.1635, "volume": 336643292}, "trend_line": 15.024657, "activity_lines": {"activity_5": 15.942142, "activity_10": 16.367557, "activity_20": 16.068491, "activity_30": 15.619151}, "trend_signal": 1, "fair_value": 12.301043, "relative_strength": 0.430368, "rate_of_change": 0.7140706835192612, "market_dynamics": 0.405947, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.358454, "high": 14.728869, "low": 13.520146, "close": 14.1635, "volume": 215034422}, "trend_line": 15.09571, "activity_lines": {"activity_5": 15.173368, "activity_10": 15.949644, "activity_20": 15.939402, "activity_30": 15.563593}, "trend_signal": 1, "fair_value": 12.310349, "relative_strength": 1.011969, "rate_of_change": 0.4729092983620254, "market_dynamics": -0.090217, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.134255, "high": 15.372222, "low": 13.988039, "close": 14.962816, "volume": 244092488}, "trend_line": 15.148348, "activity_lines": {"activity_5": 14.916027, "activity_10": 15.720129, "activity_20": 15.882262, "activity_30": 15.555019}, "trend_signal": 0, "fair_value": 12.326549, "relative_strength": 5.188553, "rate_of_change": 0.34869509284425815, "market_dynamics": -0.525408, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.90433, "high": 14.972564, "low": 14.650888, "close": 14.8166, "volume": 73728476}, "trend_line": 15.16167, "activity_lines": {"activity_5": 14.745116, "activity_10": 15.487778, "activity_20": 15.805116, "activity_30": 15.533616}, "trend_signal": 0, "fair_value": 12.347535, "relative_strength": 4.227991, "rate_of_change": 0.08794358302304978, "market_dynamics": -0.900127, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.85559, "high": 15.079789, "low": 14.144005, "close": 14.202491, "volume": 150519656}, "trend_line": 15.16167, "activity_lines": {"activity_5": 14.51052, "activity_10": 15.159721, "activity_20": 15.667811, "activity_30": 15.471733}, "trend_signal": 0, "fair_value": 12.360926, "relative_strength": -2.252513, "rate_of_change": 0.0, "market_dynamics": -1.063712, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.358454, "high": 15.684151, "low": 14.338959, "close": 15.274745, "volume": 206853821}, "trend_line": 15.202286, "activity_lines": {"activity_5": 14.781508, "activity_10": 15.053736, "activity_20": 15.630306, "activity_30": 15.479028}, "trend_signal": 0, "fair_value": 12.391517, "relative_strength": 4.50552, "rate_of_change": 0.26788605740660487, "market_dynamics": -0.966796, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.29424, "high": 15.411214, "low": 14.602148, "close": 14.689878, "volume": 171246935}, "trend_line": 15.209109, "activity_lines": {"activity_5": 14.783457, "activity_10": 14.892455, "activity_20": 15.528186, "activity_30": 15.44597}, "trend_signal": 0, "fair_value": 12.423668, "relative_strength": 0.917553, "rate_of_change": 0.04488140796718936, "market_dynamics": -0.990963, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.797104, "high": 14.816599, "low": 13.929553, "close": 14.231734, "volume": 178086426}, "trend_line": 15.203586, "activity_lines": {"activity_5": 14.5976, "activity_10": 14.705121, "activity_20": 15.379927, "activity_30": 15.382913}, "trend_signal": 0, "fair_value": 12.455539, "relative_strength": -1.28681, "rate_of_change": -0.036313764336886316, "market_dynamics": -0.923013, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.231734, "high": 14.55341, "low": 14.017283, "close": 14.338959, "volume": 117058423}, "trend_line": 15.155172, "activity_lines": {"activity_5": 14.496223, "activity_10": 14.587439, "activity_20": 15.245594, "activity_30": 15.327131}, "trend_signal": 0, "fair_value": 12.486739, "relative_strength": -1.789454, "rate_of_change": -0.3184380316591052, "market_dynamics": -0.882584, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.319463, "high": 15.479447, "low": 14.036778, "close": 15.33323, "volume": 239305399}, "trend_line": 15.18669, "activity_lines": {"activity_5": 14.758113, "activity_10": 14.697677, "activity_20": 15.215469, "activity_30": 15.338618}, "trend_signal": 0, "fair_value": 12.518058, "relative_strength": 5.583532, "rate_of_change": 0.2079686063609186, "market_dynamics": -0.828716, "expectation": {"probability": 44.7475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.264996, "high": 15.38197, "low": 14.758114, "close": 14.836096, "volume": 136123202}, "trend_line": 15.240952, "activity_lines": {"activity_5": 14.778908, "activity_10": 14.737377, "activity_20": 15.13939, "activity_30": 15.315999}, "trend_signal": 0, "fair_value": 12.546899, "relative_strength": 3.276625, "rate_of_change": 0.3572997144209804, "market_dynamics": -0.842427, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.875086, "high": 16.144208, "low": 14.845842, "close": 15.96669, "volume": 199584315}, "trend_line": 15.330302, "activity_lines": {"activity_5": 15.205812, "activity_10": 14.970411, "activity_20": 15.176835, "activity_30": 15.362821}, "trend_signal": 0, "fair_value": 12.582279, "relative_strength": 7.039684, "rate_of_change": 0.5862494678810064, "market_dynamics": -0.61125, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.956828, "high": 16.726068, "low": 15.522896, "close": 16.469656, "volume": 209201271}, "trend_line": 15.423095, "activity_lines": {"activity_5": 15.71525, "activity_10": 15.262107, "activity_20": 15.264875, "activity_30": 15.436328}, "trend_signal": 0, "fair_value": 12.619054, "relative_strength": 8.952694, "rate_of_change": 0.6052914026090311, "market_dynamics": -0.239505, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.292138, "high": 16.410482, "low": 15.483448, "close": 16.055449, "volume": 238818574}, "trend_line": 15.476087, "activity_lines": {"activity_5": 15.937424, "activity_10": 15.451097, "activity_20": 15.312511, "activity_30": 15.477125}, "trend_signal": 0, "fair_value": 12.656419, "relative_strength": 4.386611, "rate_of_change": 0.34358862472156015, "market_dynamics": 0.03285, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.897656, "high": 15.996275, "low": 15.276344, "close": 15.789172, "volume": 218768789}, "trend_line": 15.545223, "activity_lines": {"activity_5": 15.956407, "activity_10": 15.569147, "activity_20": 15.333066, "activity_30": 15.497324}, "trend_signal": 0, "fair_value": 12.698325, "relative_strength": 0.522624, "rate_of_change": 0.44672790996845846, "market_dynamics": 0.473066, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.946965, "high": 16.755655, "low": 15.92724, "close": 16.183655, "volume": 263761594}, "trend_line": 15.637906, "activity_lines": {"activity_5": 16.076487, "activity_10": 15.730074, "activity_20": 15.390737, "activity_30": 15.538513}, "trend_signal": 0, "fair_value": 12.742043, "relative_strength": 0.527061, "rate_of_change": 0.5962153132187245, "market_dynamics": 0.729667, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.075172, "high": 16.183655, "low": 15.286207, "close": 15.463724, "volume": 195842550}, "trend_line": 15.681246, "activity_lines": {"activity_5": 15.866754, "activity_10": 15.743578, "activity_20": 15.388883, "activity_30": 15.527276}, "trend_signal": 0, "fair_value": 12.78228, "relative_strength": -2.513662, "rate_of_change": 0.27714708094549617, "market_dynamics": 0.700404, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.355241, "high": 16.637312, "low": 15.335518, "close": 16.637312, "volume": 194335522}, "trend_line": 15.735438, "activity_lines": {"activity_5": 16.081748, "activity_10": 15.956391, "activity_20": 15.510108, "activity_30": 15.588957}, "trend_signal": 0, "fair_value": 12.833858, "relative_strength": 3.376574, "rate_of_change": 0.3455847832500074, "market_dynamics": 0.72069, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.597862, "high": 17.524897, "low": 16.321723, "close": 17.436138, "volume": 199392737}, "trend_line": 15.772068, "activity_lines": {"activity_5": 16.551839, "activity_10": 16.270708, "activity_20": 15.709092, "activity_30": 15.69868}, "trend_signal": 0, "fair_value": 12.888469, "relative_strength": 3.397474, "rate_of_change": 0.23278665646295071, "market_dynamics": 0.776515, "expectation": {"probability": 41.9086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.307929, "high": 17.534759, "low": 16.864137, "close": 17.189587, "volume": 151707980}, "trend_line": 15.824199, "activity_lines": {"activity_5": 16.847702, "activity_10": 16.483886, "activity_20": 15.882194, "activity_30": 15.790133}, "trend_signal": 0, "fair_value": 12.938755, "relative_strength": -2.612036, "rate_of_change": 0.33052736014072004, "market_dynamics": 0.648936, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.426277, "high": 19.201447, "low": 17.426277, "close": 19.122551, "volume": 277090308}, "trend_line": 15.92614, "activity_lines": {"activity_5": 17.694524, "activity_10": 17.014759, "activity_20": 16.235747, "activity_30": 16.00293}, "trend_signal": 1, "fair_value": 13.003161, "relative_strength": 3.652414, "rate_of_change": 0.6442095426125523, "market_dynamics": 0.988056, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.12255, "high": 19.605793, "low": 18.077172, "close": 18.915449, "volume": 237243106}, "trend_line": 16.005582, "activity_lines": {"activity_5": 18.276387, "activity_10": 17.430042, "activity_20": 16.545961, "activity_30": 16.195788}, "trend_signal": 1, "fair_value": 13.061825, "relative_strength": 3.205893, "rate_of_change": 0.4988151554614001, "market_dynamics": 1.199794, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.895724, "high": 20.769516, "low": 18.195519, "close": 20.522964, "volume": 240631462}, "trend_line": 16.14738, "activity_lines": {"activity_5": 19.163972, "activity_10": 18.083986, "activity_20": 16.986644, "activity_30": 16.487232}, "trend_signal": 1, "fair_value": 13.131271, "relative_strength": 8.778888, "rate_of_change": 0.8859284217218584, "market_dynamics": 1.360278, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.384897, "high": 20.868138, "low": 19.300068, "close": 19.78331, "volume": 251280855}, "trend_line": 16.283693, "activity_lines": {"activity_5": 19.545963, "activity_10": 18.529752, "activity_20": 17.330406, "activity_30": 16.721808}, "trend_signal": 1, "fair_value": 13.192336, "relative_strength": 3.649188, "rate_of_change": 0.8441802942644643, "market_dynamics": 1.633567, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.783309, "high": 20.000276, "low": 18.560413, "close": 19.428276, "volume": 224851439}, "trend_line": 16.408173, "activity_lines": {"activity_5": 19.653131, "activity_10": 18.843186, "activity_20": 17.616705, "activity_30": 16.924685}, "trend_signal": 1, "fair_value": 13.256913, "relative_strength": 0.63945, "rate_of_change": 0.7644457556403325, "market_dynamics": 1.559098, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.625517, "high": 20.601862, "low": 19.457862, "close": 20.315863, "volume": 84213662}, "trend_line": 16.482632, "activity_lines": {"activity_5": 19.906915, "activity_10": 19.251835, "activity_20": 17.962651, "activity_30": 17.176794}, "trend_signal": 1, "fair_value": 13.317573, "relative_strength": 2.587726, "rate_of_change": 0.45379214370787885, "market_dynamics": 1.449037, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.006206, "high": 21.410551, "low": 20.375034, "close": 20.700483, "volume": 147070564}, "trend_line": 16.578034, "activity_lines": {"activity_5": 20.209352, "activity_10": 19.655283, "activity_20": 18.321222, "activity_30": 17.448913}, "trend_signal": 1, "fair_value": 13.390365, "relative_strength": 5.677032, "rate_of_change": 0.5788031911408322, "market_dynamics": 1.316292, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.783309, "high": 21.400691, "low": 19.773447, "close": 20.394758, "volume": 316533731}, "trend_line": 16.691514, "activity_lines": {"activity_5": 20.290878, "activity_10": 19.907931, "activity_20": 18.622055, "activity_30": 17.695154}, "trend_signal": 1, "fair_value": 13.463404, "relative_strength": 9.226623, "rate_of_change": 0.684520251315703, "market_dynamics": 1.325517, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.69062, "high": 23.550619, "low": 20.167932, "close": 22.860275, "volume": 334223976}, "trend_line": 16.889128, "activity_lines": {"activity_5": 21.202791, "activity_10": 20.540538, "activity_20": 19.128351, "activity_30": 18.093138}, "trend_signal": 1, "fair_value": 13.554993, "relative_strength": 16.359367, "rate_of_change": 1.183918966248346, "market_dynamics": 1.46651, "expectation": {"probability": 43.4576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.189655, "high": 23.959999, "low": 21.879999, "close": 22.99, "volume": 395335077}, "trend_line": 17.107962, "activity_lines": {"activity_5": 21.952814, "activity_10": 21.09811, "activity_20": 19.606424, "activity_30": 18.486743}, "trend_signal": 1, "fair_value": 13.644966, "relative_strength": 15.726912, "rate_of_change": 1.295709287063258, "market_dynamics": 1.669957, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.24, "high": 25.639999, "low": 22.290001, "close": 25.32, "volume": 376174354}, "trend_line": 17.479845, "activity_lines": {"activity_5": 23.242055, "activity_10": 21.973857, "activity_20": 20.269941, "activity_30": 19.016552}, "trend_signal": 1, "fair_value": 13.752203, "relative_strength": 26.433408, "rate_of_change": 2.173742261059502, "market_dynamics": 1.87707, "expectation": {"probability": 44.5294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.4, "high": 27.440001, "low": 24.35, "close": 25.950001, "volume": 341691835}, "trend_line": 17.872729, "activity_lines": {"activity_5": 24.407688, "activity_10": 22.851468, "activity_20": 20.943535, "activity_30": 19.563013}, "trend_signal": 1, "fair_value": 13.863299, "relative_strength": 30.374006, "rate_of_change": 2.2476400677465884, "market_dynamics": 1.925591, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.450001, "high": 25.690001, "low": 22.68, "close": 22.950001, "volume": 296116896}, "trend_line": 18.138968, "activity_lines": {"activity_5": 24.223352, "activity_10": 23.055724, "activity_20": 21.283875, "activity_30": 19.890579}, "trend_signal": 1, "fair_value": 13.951465, "relative_strength": 20.665776, "rate_of_change": 1.4896382080207156, "market_dynamics": 1.695237, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.17, "high": 25.059999, "low": 22.700001, "close": 24.700001, "volume": 252441653}, "trend_line": 18.468415, "activity_lines": {"activity_5": 24.452001, "activity_10": 23.534034, "activity_20": 21.760023, "activity_30": 20.313872}, "trend_signal": 1, "fair_value": 14.04721, "relative_strength": 24.380475, "rate_of_change": 1.8162389392825538, "market_dynamics": 1.522285, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.4, "high": 28.5, "low": 24.76, "close": 28.309999, "volume": 276164973}, "trend_line": 18.938665, "activity_lines": {"activity_5": 25.761334, "activity_10": 24.579313, "activity_20": 22.538816, "activity_30": 20.948813}, "trend_signal": 1, "fair_value": 14.168124, "relative_strength": 39.235864, "rate_of_change": 2.546239078989724, "market_dynamics": 1.367802, "expectation": {"probability": 45.6986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.209999, "high": 28.370001, "low": 26.719999, "close": 27.42, "volume": 230348862}, "trend_line": 19.343507, "activity_lines": {"activity_5": 26.419333, "activity_10": 25.301288, "activity_20": 23.173223, "activity_30": 21.495995}, "trend_signal": 1, "fair_value": 14.283035, "relative_strength": 32.549894, "rate_of_change": 2.137648033797517, "market_dynamics": 1.191702, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.84, "high": 29.4, "low": 26.0, "close": 29.23, "volume": 200456272}, "trend_line": 19.828178, "activity_lines": {"activity_5": 27.540667, "activity_10": 26.223188, "activity_20": 23.926506, "activity_30": 22.133834}, "trend_signal": 1, "fair_value": 14.406505, "relative_strength": 40.943274, "rate_of_change": 2.5056004580762026, "market_dynamics": 1.210311, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.280001, "high": 31.0, "low": 28.73, "close": 30.5, "volume": 213737174}, "trend_line": 20.370453, "activity_lines": {"activity_5": 28.866667, "activity_10": 27.220914, "activity_20": 24.735187, "activity_30": 22.822338}, "trend_signal": 1, "fair_value": 14.52863, "relative_strength": 40.370217, "rate_of_change": 2.7348705463507543, "market_dynamics": 1.224605, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.76, "high": 33.0, "low": 28.9, "close": 32.84, "volume": 174782676}, "trend_line": 20.987155, "activity_lines": {"activity_5": 30.469333, "activity_10": 28.460364, "activity_20": 25.700712, "activity_30": 23.626825}, "trend_signal": 1, "fair_value": 14.669215, "relative_strength": 50.217698, "rate_of_change": 3.027433901445393, "market_dynamics": 1.217454, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.009998, "high": 35.849998, "low": 32.700001, "close": 33.529999, "volume": 370042997}, "trend_line": 21.593714, "activity_lines": {"activity_5": 31.759333, "activity_10": 29.643818, "activity_20": 26.6586, "activity_30": 24.436041}, "trend_signal": 1, "fair_value": 14.821264, "relative_strength": 45.452144, "rate_of_change": 2.89014399521992, "market_dynamics": 1.348528, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.25, "high": 34.560001, "low": 32.32, "close": 32.459999, "volume": 459118083}, "trend_line": 22.181177, "activity_lines": {"activity_5": 32.344666, "activity_10": 30.441091, "activity_20": 27.436772, "activity_30": 25.137092}, "trend_signal": 1, "fair_value": 14.962993, "relative_strength": 38.141415, "rate_of_change": 2.7205278350912825, "market_dynamics": 1.476562, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.509998, "high": 33.860001, "low": 31.59, "close": 32.639999, "volume": 328068559}, "trend_line": 22.736954, "activity_lines": {"activity_5": 32.653999, "activity_10": 31.141272, "activity_20": 28.168575, "activity_30": 25.811854}, "trend_signal": 1, "fair_value": 15.106592, "relative_strength": 36.200254, "rate_of_change": 2.505624476104217, "market_dynamics": 1.507347, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.0, "high": 38.23, "low": 32.459999, "close": 33.639999, "volume": 568320025}, "trend_line": 23.309299, "activity_lines": {"activity_5": 33.069332, "activity_10": 31.901636, "activity_20": 28.930261, "activity_30": 26.515277}, "trend_signal": 1, "fair_value": 15.246458, "relative_strength": 41.394781, "rate_of_change": 2.5172457137398374, "market_dynamics": 1.580271, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 34.310001, "low": 30.6, "close": 31.700001, "volume": 400314197}, "trend_line": 23.830784, "activity_lines": {"activity_5": 32.628666, "activity_10": 32.114909, "activity_20": 29.444723, "activity_30": 27.056612}, "trend_signal": 1, "fair_value": 15.369533, "relative_strength": 34.996545, "rate_of_change": 2.23724016754001, "market_dynamics": 1.407451, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.25, "high": 32.43, "low": 29.969999, "close": 30.200001, "volume": 218727610}, "trend_line": 24.311145, "activity_lines": {"activity_5": 31.764, "activity_10": 31.928182, "activity_20": 29.759582, "activity_30": 27.467529}, "trend_signal": 1, "fair_value": 15.482336, "relative_strength": 25.942866, "rate_of_change": 2.0157163104663214, "market_dynamics": 0.941352, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.780001, "high": 31.98, "low": 30.24, "close": 31.200001, "volume": 200222101}, "trend_line": 24.81169, "activity_lines": {"activity_5": 31.454667, "activity_10": 31.888909, "activity_20": 30.118385, "activity_30": 27.911972}, "trend_signal": 1, "fair_value": 15.605904, "relative_strength": 25.539728, "rate_of_change": 2.058911663765729, "market_dynamics": 0.478134, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.700001, "high": 36.110001, "low": 30.68, "close": 33.580002, "volume": 546918209}, "trend_line": 25.415566, "activity_lines": {"activity_5": 32.022668, "activity_10": 32.213637, "activity_20": 30.652025, "activity_30": 28.477669}, "trend_signal": 1, "fair_value": 15.741508, "relative_strength": 36.82397, "rate_of_change": 2.4338366310396418, "market_dynamics": 0.280258, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.779999, "high": 36.5, "low": 32.299999, "close": 34.75, "volume": 358994424}, "trend_line": 26.019322, "activity_lines": {"activity_5": 32.918001, "activity_10": 32.672, "activity_20": 31.235763, "activity_30": 29.079891}, "trend_signal": 1, "fair_value": 15.883537, "relative_strength": 39.333926, "rate_of_change": 2.3755363150283597, "market_dynamics": 0.151615, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.0, "high": 35.639999, "low": 28.299999, "close": 28.379999, "volume": 394040668}, "trend_line": 26.384117, "activity_lines": {"activity_5": 31.616, "activity_10": 31.894909, "activity_20": 31.144476, "activity_30": 29.232193}, "trend_signal": 1, "fair_value": 15.982406, "relative_strength": 16.653104, "rate_of_change": 1.4020157788892458, "market_dynamics": 0.009444, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 29.08, "low": 26.629999, "close": 28.73, "volume": 279604497}, "trend_line": 26.768798, "activity_lines": {"activity_5": 30.652, "activity_10": 31.262546, "activity_20": 31.060238, "activity_30": 29.38354}, "trend_signal": 1, "fair_value": 16.089963, "relative_strength": 18.353767, "rate_of_change": 1.4580021760819228, "market_dynamics": -0.1409, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.02, "high": 33.599998, "low": 30.209999, "close": 31.99, "volume": 356821896}, "trend_line": 27.197713, "activity_lines": {"activity_5": 30.872667, "activity_10": 31.310182, "activity_20": 31.259143, "activity_30": 29.720392}, "trend_signal": 1, "fair_value": 16.218417, "relative_strength": 34.63146, "rate_of_change": 1.6022945819233272, "market_dynamics": -0.504969, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.189999, "high": 35.779999, "low": 31.9, "close": 34.599998, "volume": 249534519}, "trend_line": 27.720531, "activity_lines": {"activity_5": 31.910666, "activity_10": 31.840909, "activity_20": 31.674857, "activity_30": 30.197959}, "trend_signal": 1, "fair_value": 16.35841, "relative_strength": 34.668593, "rate_of_change": 1.9222866275557835, "market_dynamics": -0.761022, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.490002, "high": 36.830002, "low": 33.759998, "close": 36.669998, "volume": 249584614}, "trend_line": 28.258765, "activity_lines": {"activity_5": 33.570665, "activity_10": 32.712363, "activity_20": 32.246524, "activity_30": 30.775344}, "trend_signal": 1, "fair_value": 16.51227, "relative_strength": 35.715554, "rate_of_change": 1.9416439028530845, "market_dynamics": -0.632357, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.02, "high": 36.099998, "low": 33.25, "close": 34.169998, "volume": 276507563}, "trend_line": 28.738322, "activity_lines": {"activity_5": 34.269332, "activity_10": 33.074181, "activity_20": 32.514761, "activity_30": 31.156713}, "trend_signal": 1, "fair_value": 16.653147, "relative_strength": 24.888253, "rate_of_change": 1.6970203758019848, "market_dynamics": -0.506044, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.200001, "high": 34.549999, "low": 31.629999, "close": 31.799999, "volume": 208100959}, "trend_line": 29.150712, "activity_lines": {"activity_5": 33.791998, "activity_10": 32.960181, "activity_20": 32.51219, "activity_30": 31.354241}, "trend_signal": 1, "fair_value": 16.766481, "relative_strength": 14.224403, "rate_of_change": 1.4349828775667504, "market_dynamics": -0.582768, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.450001, "high": 33.09, "low": 31.01, "close": 31.52, "volume": 203337968}, "trend_line": 29.524184, "activity_lines": {"activity_5": 33.016666, "activity_10": 32.766181, "activity_20": 32.466333, "activity_30": 31.507098}, "trend_signal": 1, "fair_value": 16.878915, "relative_strength": 9.296803, "rate_of_change": 1.2811762539453688, "market_dynamics": -0.705649, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.860001, "high": 33.099998, "low": 29.51, "close": 29.75, "volume": 343794069}, "trend_line": 29.825834, "activity_lines": {"activity_5": 31.682666, "activity_10": 32.244545, "activity_20": 32.23238, "activity_30": 31.521667}, "trend_signal": 1, "fair_value": 16.984776, "relative_strength": 2.632849, "rate_of_change": 1.0217047827638475, "market_dynamics": -0.874792, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.99, "high": 31.559999, "low": 28.68, "close": 30.76, "volume": 305602267}, "trend_line": 30.171342, "activity_lines": {"activity_5": 31.008666, "activity_10": 31.976181, "activity_20": 32.092142, "activity_30": 31.581936}, "trend_signal": 1, "fair_value": 17.10105, "relative_strength": 5.359759, "rate_of_change": 1.1584185709609958, "market_dynamics": -0.952187, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.889999, "high": 32.16, "low": 28.42, "close": 28.49, "volume": 441422039}, "trend_line": 30.359, "activity_lines": {"activity_5": 29.972, "activity_10": 31.367636, "activity_20": 31.734476, "activity_30": 31.473462}, "trend_signal": 0, "fair_value": 17.207008, "relative_strength": -2.656031, "rate_of_change": 0.6219743225210286, "market_dynamics": -0.917816, "expectation": {"probability": 51.1339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d7ba0f-321c-4ab5-9fda-3624c8f334f9/", "share_image": "https://sharemaestro.com/terminal/61d7ba0f-321c-4ab5-9fda-3624c8f334f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}