{"ticker": {"uuid": "61d7fa97-58b0-48b5-8168-f62e8e2dae0c", "symbol": "IHD", "name": "Voya Emerging Markets High Dividend Equity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHD rose 19.83%, moving from 6.31 to 7.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.36 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.56"}, {"label": "12-Week Change", "value": "19.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.36"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.5899, "low": 7.39, "close": 7.56, "volume": 329813}, "trend_line": 6.580827, "activity_lines": {"activity_5": 7.39, "activity_10": 7.265496, "activity_20": 7.004744, "activity_30": 6.835341}, "trend_signal": 1, "fair_value": 4.838434, "relative_strength": 8.355443, "rate_of_change": 0.7714169773905338, "market_dynamics": 0.376423, "expectation": {"probability": 61.3269, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.662867, "high": 3.75497, "low": 3.648697, "close": 3.7408, "volume": 139111}, "trend_line": 3.659857, "activity_lines": {"activity_5": 3.671807, "activity_10": 3.659744, "activity_20": 3.66311, "activity_30": 3.673827}, "trend_signal": 0, "fair_value": 3.926998, "relative_strength": -4.20715, "rate_of_change": 0.2707965237003124, "market_dynamics": -0.360024, "expectation": {"probability": 52.4412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.726613, "high": 3.861224, "low": 3.710884, "close": 3.8258, "volume": 114440}, "trend_line": 3.67302, "activity_lines": {"activity_5": 3.729907, "activity_10": 3.690145, "activity_20": 3.676307, "activity_30": 3.684533}, "trend_signal": 1, "fair_value": 3.931062, "relative_strength": -4.256256, "rate_of_change": 0.3596588609882855, "market_dynamics": -0.07354, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.811595, "high": 3.855308, "low": 3.655731, "close": 3.6699, "volume": 125791}, "trend_line": 3.681653, "activity_lines": {"activity_5": 3.7214, "activity_10": 3.689111, "activity_20": 3.675053, "activity_30": 3.684331}, "trend_signal": 0, "fair_value": 3.934257, "relative_strength": -6.647048, "rate_of_change": 0.2350381974505902, "market_dynamics": 0.141094, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.669961, "high": 3.721609, "low": 3.667906, "close": 3.6983, "volume": 118305}, "trend_line": 3.682557, "activity_lines": {"activity_5": 3.719527, "activity_10": 3.694271, "activity_20": 3.67715, "activity_30": 3.685405}, "trend_signal": 0, "fair_value": 3.937097, "relative_strength": -7.807031, "rate_of_change": 0.024554188023701257, "market_dynamics": 0.22207, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.736679, "high": 3.765758, "low": 3.678521, "close": 3.7076, "volume": 138820}, "trend_line": 3.687553, "activity_lines": {"activity_5": 3.715553, "activity_10": 3.700091, "activity_20": 3.68058, "activity_30": 3.687021}, "trend_signal": 0, "fair_value": 3.939324, "relative_strength": -6.39118, "rate_of_change": 0.13566660339540648, "market_dynamics": 0.189502, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.649465, "high": 3.8821, "low": 3.649465, "close": 3.8821, "volume": 204943}, "trend_line": 3.699033, "activity_lines": {"activity_5": 3.76676, "activity_10": 3.736309, "activity_20": 3.700864, "activity_30": 3.699572}, "trend_signal": 1, "fair_value": 3.94267, "relative_strength": -4.16861, "rate_of_change": 0.31131755936796457, "market_dynamics": 0.335943, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.889328, "high": 3.903867, "low": 3.81663, "close": 3.8239, "volume": 141557}, "trend_line": 3.70835, "activity_lines": {"activity_5": 3.789147, "activity_10": 3.758087, "activity_20": 3.714486, "activity_30": 3.707628}, "trend_signal": 0, "fair_value": 3.945575, "relative_strength": -6.020028, "rate_of_change": 0.25187663911081076, "market_dynamics": 0.509934, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.831145, "high": 3.962, "low": 3.823875, "close": 3.962, "volume": 222111}, "trend_line": 3.72162, "activity_lines": {"activity_5": 3.857693, "activity_10": 3.801016, "activity_20": 3.740745, "activity_30": 3.723993}, "trend_signal": 1, "fair_value": 3.948928, "relative_strength": -3.573577, "rate_of_change": 0.35784108835466816, "market_dynamics": 0.90338, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.947548, "high": 3.976628, "low": 3.765801, "close": 3.8385, "volume": 169706}, "trend_line": 3.72755, "activity_lines": {"activity_5": 3.8656, "activity_10": 3.815407, "activity_20": 3.753742, "activity_30": 3.731534}, "trend_signal": 1, "fair_value": 3.951725, "relative_strength": -4.374161, "rate_of_change": 0.1593392124934778, "market_dynamics": 1.108636, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.838499, "high": 3.838499, "low": 3.729451, "close": 3.7658, "volume": 311607}, "trend_line": 3.72668, "activity_lines": {"activity_5": 3.839927, "activity_10": 3.812613, "activity_20": 3.758441, "activity_30": 3.734001}, "trend_signal": 1, "fair_value": 3.953147, "relative_strength": -5.862356, "rate_of_change": -0.023339727166635627, "market_dynamics": 0.984761, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.743906, "high": 3.780182, "low": 3.6494, "close": 3.6494, "volume": 164854}, "trend_line": 3.718937, "activity_lines": {"activity_5": 3.771573, "activity_10": 3.786782, "activity_20": 3.75139, "activity_30": 3.729015}, "trend_signal": 1, "fair_value": 3.954295, "relative_strength": -6.805094, "rate_of_change": -0.20777206521622613, "market_dynamics": 0.751008, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.627651, "high": 3.707619, "low": 3.627651, "close": 3.664, "volume": 103749}, "trend_line": 3.71076, "activity_lines": {"activity_5": 3.7236, "activity_10": 3.765267, "activity_20": 3.746013, "activity_30": 3.725471}, "trend_signal": 1, "fair_value": 3.955031, "relative_strength": -6.992486, "rate_of_change": -0.21987465773149367, "market_dynamics": 0.207523, "expectation": {"probability": 48.7793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.685761, "high": 3.779322, "low": 3.685761, "close": 3.7003, "volume": 217673}, "trend_line": 3.707247, "activity_lines": {"activity_5": 3.698387, "activity_10": 3.753295, "activity_20": 3.744054, "activity_30": 3.724796}, "trend_signal": 0, "fair_value": 3.956706, "relative_strength": -8.211359, "rate_of_change": -0.09467063350903528, "market_dynamics": -0.047999, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.693028, "high": 3.693028, "low": 3.62033, "close": 3.6276, "volume": 295856}, "trend_line": 3.70177, "activity_lines": {"activity_5": 3.666387, "activity_10": 3.727551, "activity_20": 3.735296, "activity_30": 3.719658}, "trend_signal": 0, "fair_value": 3.957949, "relative_strength": -8.720616, "rate_of_change": -0.14773766085724524, "market_dynamics": -0.362715, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.656672, "high": 3.72937, "low": 3.656672, "close": 3.7221, "volume": 213408}, "trend_line": 3.700597, "activity_lines": {"activity_5": 3.679947, "activity_10": 3.720275, "activity_20": 3.735605, "activity_30": 3.720969}, "trend_signal": 0, "fair_value": 3.959529, "relative_strength": -6.055369, "rate_of_change": -0.0316875440667477, "market_dynamics": -0.41589, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.707558, "high": 3.713155, "low": 3.634861, "close": 3.6494, "volume": 128357}, "trend_line": 3.700683, "activity_lines": {"activity_5": 3.672187, "activity_10": 3.699516, "activity_20": 3.728573, "activity_30": 3.717666}, "trend_signal": 0, "fair_value": 3.961215, "relative_strength": -4.970002, "rate_of_change": 0.002323949351956738, "market_dynamics": -0.538022, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.642158, "high": 3.642158, "low": 3.554921, "close": 3.584, "volume": 136533}, "trend_line": 3.696287, "activity_lines": {"activity_5": 3.642627, "activity_10": 3.671098, "activity_20": 3.71541, "activity_30": 3.710138}, "trend_signal": 0, "fair_value": 3.962221, "relative_strength": -5.904378, "rate_of_change": -0.11878888302511424, "market_dynamics": -0.766411, "expectation": {"probability": 49.8714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.588051, "high": 3.655327, "low": 3.453499, "close": 3.5133, "volume": 296903}, "trend_line": 3.691837, "activity_lines": {"activity_5": 3.594833, "activity_10": 3.634187, "activity_20": 3.69562, "activity_30": 3.698333}, "trend_signal": 0, "fair_value": 3.961978, "relative_strength": -7.982404, "rate_of_change": -0.12039108435031812, "market_dynamics": -0.840196, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.498373, "high": 3.61364, "low": 3.490898, "close": 3.6105, "volume": 470469}, "trend_line": 3.69385, "activity_lines": {"activity_5": 3.591907, "activity_10": 3.623107, "activity_20": 3.68563, "activity_30": 3.693085}, "trend_signal": 0, "fair_value": 3.962323, "relative_strength": -5.735784, "rate_of_change": 0.05452570089090662, "market_dynamics": -0.807155, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.610503, "high": 3.625378, "low": 3.468475, "close": 3.4909, "volume": 312819}, "trend_line": 3.689343, "activity_lines": {"activity_5": 3.550253, "activity_10": 3.594427, "activity_20": 3.664296, "activity_30": 3.679992}, "trend_signal": 0, "fair_value": 3.961417, "relative_strength": -6.519029, "rate_of_change": -0.12201361722863184, "market_dynamics": -0.786665, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.453526, "high": 3.483427, "low": 3.356349, "close": 3.4012, "volume": 316616}, "trend_line": 3.679083, "activity_lines": {"activity_5": 3.494113, "activity_10": 3.554436, "activity_20": 3.635238, "activity_30": 3.661402}, "trend_signal": 0, "fair_value": 3.96094, "relative_strength": -6.60473, "rate_of_change": -0.2780982955501876, "market_dynamics": -0.788547, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.431121, "high": 3.564703, "low": 3.393745, "close": 3.5582, "volume": 243565}, "trend_line": 3.67583, "activity_lines": {"activity_5": 3.506853, "activity_10": 3.547504, "activity_20": 3.62275, "activity_30": 3.653603}, "trend_signal": 0, "fair_value": 3.959981, "relative_strength": -7.543327, "rate_of_change": -0.0884187717428487, "market_dynamics": -0.863815, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.58055, "high": 3.61045, "low": 3.55065, "close": 3.5955, "volume": 142817}, "trend_line": 3.67146, "activity_lines": {"activity_5": 3.533747, "activity_10": 3.549276, "activity_20": 3.615088, "activity_30": 3.64842}, "trend_signal": 0, "fair_value": 3.958812, "relative_strength": -7.70507, "rate_of_change": -0.11888471447264327, "market_dynamics": -1.023186, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.610449, "high": 3.737525, "low": 3.602974, "close": 3.7151, "volume": 161120}, "trend_line": 3.67391, "activity_lines": {"activity_5": 3.595027, "activity_10": 3.5747, "activity_20": 3.61917, "activity_30": 3.651236}, "trend_signal": 0, "fair_value": 3.957337, "relative_strength": -6.674962, "rate_of_change": 0.06673094627204489, "market_dynamics": -0.76716, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.730101, "high": 3.767476, "low": 3.692725, "close": 3.7002, "volume": 107729}, "trend_line": 3.6761, "activity_lines": {"activity_5": 3.644367, "activity_10": 3.595824, "activity_20": 3.621754, "activity_30": 3.652932}, "trend_signal": 0, "fair_value": 3.955452, "relative_strength": -7.872538, "rate_of_change": 0.05960951683628985, "market_dynamics": -0.458625, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.670323, "high": 3.75255, "low": 3.655373, "close": 3.7376, "volume": 254713}, "trend_line": 3.678357, "activity_lines": {"activity_5": 3.69222, "activity_10": 3.624145, "activity_20": 3.627935, "activity_30": 3.6569}, "trend_signal": 0, "fair_value": 3.953326, "relative_strength": -7.505035, "rate_of_change": 0.061396588776153414, "market_dynamics": -0.02778, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.7226, "high": 3.733066, "low": 3.685225, "close": 3.6927, "volume": 149837}, "trend_line": 3.68124, "activity_lines": {"activity_5": 3.70268, "activity_10": 3.6427, "activity_20": 3.630528, "activity_30": 3.657825}, "trend_signal": 0, "fair_value": 3.951534, "relative_strength": -8.601774, "rate_of_change": 0.07837738425062458, "market_dynamics": 0.279868, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.707673, "high": 3.849701, "low": 3.670297, "close": 3.8198, "volume": 225942}, "trend_line": 3.687653, "activity_lines": {"activity_5": 3.74654, "activity_10": 3.682387, "activity_20": 3.64585, "activity_30": 3.666765}, "trend_signal": 0, "fair_value": 3.950211, "relative_strength": -7.421094, "rate_of_change": 0.17420760395954146, "market_dynamics": 0.509006, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.827225, "high": 3.84965, "low": 3.793737, "close": 3.8347, "volume": 237910}, "trend_line": 3.6948, "activity_lines": {"activity_5": 3.780413, "activity_10": 3.719211, "activity_20": 3.663269, "activity_30": 3.676251}, "trend_signal": 0, "fair_value": 3.949364, "relative_strength": -7.644574, "rate_of_change": 0.1938089077253145, "market_dynamics": 0.698518, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.935457, "high": 4.073543, "low": 3.866414, "close": 4.0582, "volume": 212108}, "trend_line": 3.70798, "activity_lines": {"activity_5": 3.880813, "activity_10": 3.792595, "activity_20": 3.701991, "activity_30": 3.699697}, "trend_signal": 0, "fair_value": 3.949642, "relative_strength": -2.405354, "rate_of_change": 0.3567175489877718, "market_dynamics": 0.854788, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.927815, "high": 4.019566, "low": 3.843428, "close": 3.9048, "volume": 168302}, "trend_line": 3.713447, "activity_lines": {"activity_5": 3.906213, "activity_10": 3.827773, "activity_20": 3.724712, "activity_30": 3.712395}, "trend_signal": 0, "fair_value": 3.94759, "relative_strength": -4.352329, "rate_of_change": 0.1474387671993886, "market_dynamics": 0.982696, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.897128, "high": 3.9048, "low": 3.820413, "close": 3.9048, "volume": 89850}, "trend_line": 3.71608, "activity_lines": {"activity_5": 3.920467, "activity_10": 3.853795, "activity_20": 3.746216, "activity_30": 3.72474}, "trend_signal": 1, "fair_value": 3.944651, "relative_strength": -5.804962, "rate_of_change": 0.0709044723137259, "market_dynamics": 0.913147, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.851115, "high": 3.874436, "low": 3.766728, "close": 3.8281, "volume": 123846}, "trend_line": 3.721353, "activity_lines": {"activity_5": 3.895013, "activity_10": 3.859569, "activity_20": 3.759269, "activity_30": 3.731967}, "trend_signal": 1, "fair_value": 3.940725, "relative_strength": -8.346354, "rate_of_change": 0.14189683752772558, "market_dynamics": 0.778743, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.820386, "high": 3.851071, "low": 3.759014, "close": 3.8434, "volume": 95692}, "trend_line": 3.72619, "activity_lines": {"activity_5": 3.874107, "activity_10": 3.863896, "activity_20": 3.77317, "activity_30": 3.739841}, "trend_signal": 1, "fair_value": 3.938846, "relative_strength": -8.534507, "rate_of_change": 0.12997960687953436, "market_dynamics": 0.564438, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.858743, "high": 3.920115, "low": 3.828057, "close": 3.8434, "volume": 127270}, "trend_line": 3.730717, "activity_lines": {"activity_5": 3.85262, "activity_10": 3.865891, "activity_20": 3.786044, "activity_30": 3.747403}, "trend_signal": 1, "fair_value": 3.935656, "relative_strength": -9.496355, "rate_of_change": 0.12149138932797168, "market_dynamics": 0.523411, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.858701, "high": 4.008293, "low": 3.858701, "close": 3.9661, "volume": 97589}, "trend_line": 3.733517, "activity_lines": {"activity_5": 3.886353, "activity_10": 3.887591, "activity_20": 3.810026, "activity_30": 3.762589}, "trend_signal": 1, "fair_value": 3.93226, "relative_strength": -7.568528, "rate_of_change": 0.07505259712811602, "market_dynamics": 0.571042, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.973857, "high": 4.012215, "low": 3.904813, "close": 3.9892, "volume": 144120}, "trend_line": 3.739027, "activity_lines": {"activity_5": 3.9237, "activity_10": 3.909336, "activity_20": 3.8347, "activity_30": 3.779085}, "trend_signal": 1, "fair_value": 3.928515, "relative_strength": -6.425395, "rate_of_change": 0.1475820252057276, "market_dynamics": 0.775443, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.981486, "high": 4.035186, "low": 3.974274, "close": 4.0045, "volume": 150642}, "trend_line": 3.740443, "activity_lines": {"activity_5": 3.96052, "activity_10": 3.928473, "activity_20": 3.858901, "activity_30": 3.796212}, "trend_signal": 1, "fair_value": 3.926003, "relative_strength": -7.304991, "rate_of_change": 0.03787081505428716, "market_dynamics": 0.936041, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.0122, "high": 4.027543, "low": 3.958499, "close": 4.0122, "volume": 57511}, "trend_line": 3.746233, "activity_lines": {"activity_5": 3.988147, "activity_10": 3.945651, "activity_20": 3.881497, "activity_30": 3.813745}, "trend_signal": 1, "fair_value": 3.924071, "relative_strength": -7.717015, "rate_of_change": 0.15479449894037106, "market_dynamics": 0.982905, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.019885, "high": 4.046736, "low": 3.973856, "close": 4.0429, "volume": 142109}, "trend_line": 3.75547, "activity_lines": {"activity_5": 4.014753, "activity_10": 3.965184, "activity_20": 3.905104, "activity_30": 3.832885}, "trend_signal": 1, "fair_value": 3.921486, "relative_strength": -6.446074, "rate_of_change": 0.24656768545895882, "market_dynamics": 1.049594, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.050572, "high": 4.119615, "low": 4.035228, "close": 4.0429, "volume": 119538}, "trend_line": 3.768587, "activity_lines": {"activity_5": 4.02806, "activity_10": 3.984995, "activity_20": 3.926082, "activity_30": 3.851428}, "trend_signal": 1, "fair_value": 3.918972, "relative_strength": -6.113795, "rate_of_change": 0.34927718767558436, "market_dynamics": 1.020371, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.027486, "high": 4.058171, "low": 3.950772, "close": 4.0505, "volume": 164016}, "trend_line": 3.78147, "activity_lines": {"activity_5": 4.03878, "activity_10": 4.003676, "activity_20": 3.944728, "activity_30": 3.869616}, "trend_signal": 1, "fair_value": 3.916967, "relative_strength": -7.670521, "rate_of_change": 0.3418522645224849, "market_dynamics": 0.986823, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.065915, "high": 4.065915, "low": 4.012214, "close": 4.0429, "volume": 187655}, "trend_line": 3.79289, "activity_lines": {"activity_5": 4.04288, "activity_10": 4.018327, "activity_20": 3.960306, "activity_30": 3.886483}, "trend_signal": 1, "fair_value": 3.913992, "relative_strength": -7.863572, "rate_of_change": 0.30199895807714366, "market_dynamics": 0.977382, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.123991, "high": 4.135797, "low": 4.05316, "close": 4.0689, "volume": 121462}, "trend_line": 3.8076, "activity_lines": {"activity_5": 4.053087, "activity_10": 4.0338, "activity_20": 3.97623, "activity_30": 3.90429}, "trend_signal": 1, "fair_value": 3.91151, "relative_strength": -6.179597, "rate_of_change": 0.38783091521241064, "market_dynamics": 0.799171, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.06107, "high": 4.131903, "low": 4.021719, "close": 4.0532, "volume": 267330}, "trend_line": 3.818637, "activity_lines": {"activity_5": 4.05428, "activity_10": 4.042318, "activity_20": 3.988974, "activity_30": 3.920135}, "trend_signal": 1, "fair_value": 3.908855, "relative_strength": -4.885393, "rate_of_change": 0.28986763315474223, "market_dynamics": 0.861386, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.053203, "high": 4.061073, "low": 3.935149, "close": 3.9745, "volume": 182706}, "trend_line": 3.829473, "activity_lines": {"activity_5": 4.028553, "activity_10": 4.032713, "activity_20": 3.992541, "activity_30": 3.930191}, "trend_signal": 1, "fair_value": 3.905659, "relative_strength": -3.568662, "rate_of_change": 0.2837661710186198, "market_dynamics": 0.612188, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.005968, "high": 4.08467, "low": 3.966616, "close": 4.0768, "volume": 543691}, "trend_line": 3.8459, "activity_lines": {"activity_5": 4.041487, "activity_10": 4.041555, "activity_20": 4.004724, "activity_30": 3.946147}, "trend_signal": 1, "fair_value": 3.902937, "relative_strength": -3.447652, "rate_of_change": 0.4289624185886608, "market_dynamics": 0.734964, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.128491, "high": 4.160309, "low": 4.072728, "close": 4.1444, "volume": 138870}, "trend_line": 3.866937, "activity_lines": {"activity_5": 4.0752, "activity_10": 4.061095, "activity_20": 4.021515, "activity_30": 3.965405}, "trend_signal": 1, "fair_value": 3.900105, "relative_strength": -2.220612, "rate_of_change": 0.5469981018747289, "market_dynamics": 0.872506, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.160381, "high": 4.20811, "low": 4.144471, "close": 4.1922, "volume": 222862}, "trend_line": 3.886327, "activity_lines": {"activity_5": 4.11808, "activity_10": 4.086782, "activity_20": 4.041313, "activity_30": 3.98639}, "trend_signal": 1, "fair_value": 3.898087, "relative_strength": -2.716743, "rate_of_change": 0.5014304603359201, "market_dynamics": 0.864045, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.223962, "high": 4.311464, "low": 4.192143, "close": 4.2876, "volume": 170496}, "trend_line": 3.912883, "activity_lines": {"activity_5": 4.18454, "activity_10": 4.126542, "activity_20": 4.068495, "activity_30": 4.012279}, "trend_signal": 1, "fair_value": 3.896572, "relative_strength": -1.96301, "rate_of_change": 0.6833187222794119, "market_dynamics": 1.200576, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.303538, "high": 4.311493, "low": 4.231945, "close": 4.2399, "volume": 210264}, "trend_line": 3.94084, "activity_lines": {"activity_5": 4.219473, "activity_10": 4.15318, "activity_20": 4.090041, "activity_30": 4.033377}, "trend_signal": 1, "fair_value": 3.893228, "relative_strength": -2.885297, "rate_of_change": 0.7144859685301154, "market_dynamics": 1.169106, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.223983, "high": 4.263519, "low": 4.136481, "close": 4.1683, "volume": 145869}, "trend_line": 3.961177, "activity_lines": {"activity_5": 4.212847, "activity_10": 4.163218, "activity_20": 4.103172, "activity_30": 4.048051}, "trend_signal": 1, "fair_value": 3.888737, "relative_strength": -3.975817, "rate_of_change": 0.516057490281261, "market_dynamics": 1.017581, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2198, "high": 4.292139, "low": 4.163938, "close": 4.2198, "volume": 161028}, "trend_line": 3.981987, "activity_lines": {"activity_5": 4.217287, "activity_10": 4.180478, "activity_20": 4.119954, "activity_30": 4.064737}, "trend_signal": 1, "fair_value": 3.884431, "relative_strength": -3.789966, "rate_of_change": 0.5253489051360238, "market_dynamics": 0.85569, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.21975, "high": 4.332276, "low": 4.21975, "close": 4.2519, "volume": 193437}, "trend_line": 3.99988, "activity_lines": {"activity_5": 4.2274, "activity_10": 4.200358, "activity_20": 4.137927, "activity_30": 4.082151}, "trend_signal": 1, "fair_value": 3.882397, "relative_strength": -4.408192, "rate_of_change": 0.4493485287621465, "market_dynamics": 0.734956, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.268025, "high": 4.348321, "low": 4.243992, "close": 4.2841, "volume": 126957}, "trend_line": 4.019343, "activity_lines": {"activity_5": 4.244267, "activity_10": 4.222765, "activity_20": 4.157022, "activity_30": 4.100487}, "trend_signal": 1, "fair_value": 3.87941, "relative_strength": -4.137366, "rate_of_change": 0.48658959768793086, "market_dynamics": 0.660496, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.29205, "high": 4.344294, "low": 4.267937, "close": 4.3242, "volume": 169652}, "trend_line": 4.038897, "activity_lines": {"activity_5": 4.274733, "activity_10": 4.248265, "activity_20": 4.177837, "activity_30": 4.120155}, "trend_signal": 1, "fair_value": 3.876462, "relative_strength": -3.071626, "rate_of_change": 0.4864974201007551, "market_dynamics": 0.854017, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.352102, "high": 4.40082, "low": 4.334077, "close": 4.3927, "volume": 147988}, "trend_line": 4.06223, "activity_lines": {"activity_5": 4.322413, "activity_10": 4.279862, "activity_20": 4.203471, "activity_30": 4.142982}, "trend_signal": 1, "fair_value": 3.875508, "relative_strength": -3.23774, "rate_of_change": 0.577707230464138, "market_dynamics": 1.004054, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.408902, "high": 4.473859, "low": 4.214034, "close": 4.4495, "volume": 197039}, "trend_line": 4.08322, "activity_lines": {"activity_5": 4.374067, "activity_10": 4.316042, "activity_20": 4.232593, "activity_30": 4.167967}, "trend_signal": 1, "fair_value": 3.874474, "relative_strength": -2.736342, "rate_of_change": 0.5167112645025094, "market_dynamics": 1.126342, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.4332, "high": 4.481916, "low": 4.360206, "close": 4.4332, "volume": 272445}, "trend_line": 4.10317, "activity_lines": {"activity_5": 4.404973, "activity_10": 4.343711, "activity_20": 4.258043, "activity_30": 4.190546}, "trend_signal": 1, "fair_value": 3.874151, "relative_strength": -1.034363, "rate_of_change": 0.4885849892976763, "market_dynamics": 1.274139, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.449513, "high": 4.449513, "low": 4.270883, "close": 4.3196, "volume": 187483}, "trend_line": 4.111883, "activity_lines": {"activity_5": 4.385927, "activity_10": 4.346344, "activity_20": 4.27067, "activity_30": 4.204509}, "trend_signal": 1, "fair_value": 3.874025, "relative_strength": -2.567208, "rate_of_change": 0.21234801385268715, "market_dynamics": 1.166526, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.37229, "high": 4.47401, "low": 4.314868, "close": 4.3969, "volume": 247972}, "trend_line": 4.128287, "activity_lines": {"activity_5": 4.39028, "activity_10": 4.362449, "activity_20": 4.289341, "activity_30": 4.222897}, "trend_signal": 1, "fair_value": 3.874691, "relative_strength": 1.434431, "rate_of_change": 0.3989413122892974, "market_dynamics": 1.176891, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.199954, "high": 4.359914, "low": 4.158939, "close": 4.323, "volume": 185652}, "trend_line": 4.142227, "activity_lines": {"activity_5": 4.365153, "activity_10": 4.362264, "activity_20": 4.299288, "activity_30": 4.23546}, "trend_signal": 1, "fair_value": 3.874772, "relative_strength": -0.179122, "rate_of_change": 0.3376703218550416, "market_dynamics": 0.783496, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.355872, "high": 4.462513, "low": 4.341926, "close": 4.4297, "volume": 146971}, "trend_line": 4.16228, "activity_lines": {"activity_5": 4.38024, "activity_10": 4.378665, "activity_20": 4.3181, "activity_30": 4.254006}, "trend_signal": 1, "fair_value": 3.875908, "relative_strength": -1.536011, "rate_of_change": 0.4841115660730297, "market_dynamics": 0.41333, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.454291, "high": 4.495224, "low": 4.380463, "close": 4.4789, "volume": 190487}, "trend_line": 4.183463, "activity_lines": {"activity_5": 4.413047, "activity_10": 4.400196, "activity_20": 4.339755, "activity_30": 4.274433}, "trend_signal": 1, "fair_value": 3.876396, "relative_strength": -1.716218, "rate_of_change": 0.5089277991869776, "market_dynamics": 0.313227, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.48715, "high": 4.495353, "low": 4.364102, "close": 4.4609, "volume": 146647}, "trend_line": 4.204047, "activity_lines": {"activity_5": 4.436807, "activity_10": 4.414327, "activity_20": 4.357743, "activity_30": 4.292332}, "trend_signal": 1, "fair_value": 3.876732, "relative_strength": -2.287046, "rate_of_change": 0.4920325577159493, "market_dynamics": 0.015389, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.44217, "high": 4.450043, "low": 4.3491, "close": 4.3491, "volume": 142055}, "trend_line": 4.216813, "activity_lines": {"activity_5": 4.41388, "activity_10": 4.404916, "activity_20": 4.363143, "activity_30": 4.301691}, "trend_signal": 1, "fair_value": 3.876499, "relative_strength": -0.575496, "rate_of_change": 0.30365978306141805, "market_dynamics": -0.149858, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.276411, "high": 4.38415, "low": 4.268124, "close": 4.351, "volume": 424147}, "trend_line": 4.228873, "activity_lines": {"activity_5": 4.394773, "activity_10": 4.395398, "activity_20": 4.36694, "activity_30": 4.310348}, "trend_signal": 1, "fair_value": 3.876501, "relative_strength": -4.195182, "rate_of_change": 0.28599797999104914, "market_dynamics": -0.241516, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.384121, "high": 4.500064, "low": 4.350971, "close": 4.4181, "volume": 141248}, "trend_line": 4.24266, "activity_lines": {"activity_5": 4.396167, "activity_10": 4.398838, "activity_20": 4.375821, "activity_30": 4.322556}, "trend_signal": 1, "fair_value": 3.877414, "relative_strength": -3.89393, "rate_of_change": 0.32602066791790085, "market_dynamics": -0.515202, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.458745, "high": 4.825224, "low": 4.450458, "close": 4.7571, "volume": 635756}, "trend_line": 4.26749, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.464485, "activity_20": 4.415685, "activity_30": 4.355746}, "trend_signal": 1, "fair_value": 3.880612, "relative_strength": 2.939633, "rate_of_change": 0.5852460484695848, "market_dynamics": -0.207135, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.803354, "high": 4.803521, "low": 4.711303, "close": 4.7385, "volume": 443805}, "trend_line": 4.290677, "activity_lines": {"activity_5": 4.601753, "activity_10": 4.520862, "activity_20": 4.451087, "activity_30": 4.386134}, "trend_signal": 1, "fair_value": 3.883082, "relative_strength": 2.271832, "rate_of_change": 0.5433404647696907, "market_dynamics": 0.361907, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.769952, "high": 4.782504, "low": 4.619322, "close": 4.6779, "volume": 355503}, "trend_line": 4.311843, "activity_lines": {"activity_5": 4.653467, "activity_10": 4.558604, "activity_20": 4.478571, "activity_30": 4.411116}, "trend_signal": 1, "fair_value": 3.884937, "relative_strength": -0.08851, "rate_of_change": 0.49330210593806106, "market_dynamics": 0.673933, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.703026, "high": 4.703026, "low": 4.585869, "close": 4.657, "volume": 624455}, "trend_line": 4.33206, "activity_lines": {"activity_5": 4.676293, "activity_10": 4.587436, "activity_20": 4.501979, "activity_30": 4.433384}, "trend_signal": 1, "fair_value": 3.886847, "relative_strength": -1.28527, "rate_of_change": 0.4688714315433238, "market_dynamics": 1.092557, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.652757, "high": 4.686147, "low": 4.594179, "close": 4.6151, "volume": 556157}, "trend_line": 4.351133, "activity_lines": {"activity_5": 4.664753, "activity_10": 4.602578, "activity_20": 4.519069, "activity_30": 4.451645}, "trend_signal": 1, "fair_value": 3.888944, "relative_strength": -1.135902, "rate_of_change": 0.440275527116422, "market_dynamics": 0.920971, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.666666, "high": 4.666666, "low": 4.522946, "close": 4.5314, "volume": 329973}, "trend_line": 4.36655, "activity_lines": {"activity_5": 4.61218, "activity_10": 4.599131, "activity_20": 4.526305, "activity_30": 4.463275}, "trend_signal": 1, "fair_value": 3.890277, "relative_strength": -1.484103, "rate_of_change": 0.35432150660529654, "market_dynamics": 0.575303, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.565288, "high": 4.59826, "low": 4.455383, "close": 4.4892, "volume": 529456}, "trend_line": 4.381083, "activity_lines": {"activity_5": 4.560587, "activity_10": 4.587056, "activity_20": 4.528191, "activity_30": 4.471188}, "trend_signal": 1, "fair_value": 3.89039, "relative_strength": -6.660481, "rate_of_change": 0.3328256861824582, "market_dynamics": 0.280305, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.489184, "high": 4.506093, "low": 4.311646, "close": 4.3201, "volume": 409667}, "trend_line": 4.392603, "activity_lines": {"activity_5": 4.469247, "activity_10": 4.543722, "activity_20": 4.512996, "activity_30": 4.467253}, "trend_signal": 1, "fair_value": 3.889762, "relative_strength": -8.053742, "rate_of_change": 0.26294868186701725, "market_dynamics": -0.236526, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.353862, "high": 4.387679, "low": 4.294684, "close": 4.3285, "volume": 683969}, "trend_line": 4.400993, "activity_lines": {"activity_5": 4.40456, "activity_10": 4.502442, "activity_20": 4.49862, "activity_30": 4.463117}, "trend_signal": 1, "fair_value": 3.890287, "relative_strength": -9.173915, "rate_of_change": 0.1910029201364078, "market_dynamics": -0.621458, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.362346, "high": 4.404617, "low": 4.345438, "close": 4.3708, "volume": 202979}, "trend_line": 4.40854, "activity_lines": {"activity_5": 4.375873, "activity_10": 4.469262, "activity_20": 4.488579, "activity_30": 4.461169}, "trend_signal": 0, "fair_value": 3.891274, "relative_strength": -9.140038, "rate_of_change": 0.17148402644586433, "market_dynamics": -0.953822, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.366298, "high": 4.459947, "low": 4.363735, "close": 4.4432, "volume": 273785}, "trend_line": 4.416907, "activity_lines": {"activity_5": 4.387607, "activity_10": 4.450105, "activity_20": 4.485807, "activity_30": 4.463406}, "trend_signal": 0, "fair_value": 3.892497, "relative_strength": -8.252494, "rate_of_change": 0.18979072436679242, "market_dynamics": -1.160391, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.494502, "high": 4.528681, "low": 4.400511, "close": 4.4176, "volume": 390441}, "trend_line": 4.42124, "activity_lines": {"activity_5": 4.396687, "activity_10": 4.432002, "activity_20": 4.48055, "activity_30": 4.46345}, "trend_signal": 0, "fair_value": 3.894012, "relative_strength": -8.036859, "rate_of_change": 0.0981003222390673, "market_dynamics": -1.069267, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.400434, "high": 4.426067, "low": 4.306444, "close": 4.3748, "volume": 414942}, "trend_line": 4.425737, "activity_lines": {"activity_5": 4.396273, "activity_10": 4.411951, "activity_20": 4.47075, "activity_30": 4.460454}, "trend_signal": 0, "fair_value": 3.894417, "relative_strength": -7.045161, "rate_of_change": 0.10171354642588394, "market_dynamics": -1.073171, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.383411, "high": 4.485947, "low": 4.315224, "close": 4.4005, "volume": 382907}, "trend_line": 4.433477, "activity_lines": {"activity_5": 4.40078, "activity_10": 4.402084, "activity_20": 4.463503, "activity_30": 4.458826}, "trend_signal": 0, "fair_value": 3.894988, "relative_strength": -6.823932, "rate_of_change": 0.1748861263107157, "market_dynamics": -0.979074, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3879, "high": 4.431088, "low": 4.327437, "close": 4.3879, "volume": 221579}, "trend_line": 4.43908, "activity_lines": {"activity_5": 4.396287, "activity_10": 4.394589, "activity_20": 4.454687, "activity_30": 4.455886}, "trend_signal": 0, "fair_value": 3.896024, "relative_strength": -6.374682, "rate_of_change": 0.12637936319506796, "market_dynamics": -1.001078, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.431141, "high": 4.465692, "low": 4.2843, "close": 4.2843, "volume": 313477}, "trend_line": 4.44016, "activity_lines": {"activity_5": 4.35612, "activity_10": 4.372389, "activity_20": 4.436203, "activity_30": 4.4459}, "trend_signal": 0, "fair_value": 3.895228, "relative_strength": -6.572598, "rate_of_change": 0.024329365544211185, "market_dynamics": -1.122272, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.275611, "high": 4.405175, "low": 4.271292, "close": 4.3879, "volume": 456887}, "trend_line": 4.44362, "activity_lines": {"activity_5": 4.36108, "activity_10": 4.373518, "activity_20": 4.428512, "activity_30": 4.442528}, "trend_signal": 0, "fair_value": 3.895758, "relative_strength": -6.89263, "rate_of_change": 0.07792511981551256, "market_dynamics": -1.116141, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.40526, "high": 4.491638, "low": 4.400941, "close": 4.483, "volume": 317290}, "trend_line": 4.448913, "activity_lines": {"activity_5": 4.39972, "activity_10": 4.39378, "activity_20": 4.430227, "activity_30": 4.445069}, "trend_signal": 0, "fair_value": 3.897248, "relative_strength": -6.360436, "rate_of_change": 0.11911459575751283, "market_dynamics": -0.989827, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.457062, "high": 4.530483, "low": 4.413874, "close": 4.4657, "volume": 485106}, "trend_line": 4.451347, "activity_lines": {"activity_5": 4.42538, "activity_10": 4.407935, "activity_20": 4.429656, "activity_30": 4.446152}, "trend_signal": 0, "fair_value": 3.898705, "relative_strength": -5.664001, "rate_of_change": 0.054709993205082845, "market_dynamics": -0.694011, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.417575, "high": 4.565991, "low": 4.414868, "close": 4.5398, "volume": 427015}, "trend_line": 4.454357, "activity_lines": {"activity_5": 4.471393, "activity_10": 4.433067, "activity_20": 4.435596, "activity_30": 4.451858}, "trend_signal": 0, "fair_value": 3.900287, "relative_strength": -3.823364, "rate_of_change": 0.06761998109785049, "market_dynamics": -0.275363, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.557179, "high": 4.60956, "low": 4.530988, "close": 4.5921, "volume": 436229}, "trend_line": 4.459653, "activity_lines": {"activity_5": 4.524713, "activity_10": 4.464636, "activity_20": 4.445937, "activity_30": 4.460745}, "trend_signal": 0, "fair_value": 3.902476, "relative_strength": -4.009439, "rate_of_change": 0.11889482589743955, "market_dynamics": 0.136059, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.618307, "high": 4.836214, "low": 4.618307, "close": 4.7318, "volume": 867914}, "trend_line": 4.473393, "activity_lines": {"activity_5": 4.60408, "activity_10": 4.518898, "activity_20": 4.470369, "activity_30": 4.478303}, "trend_signal": 0, "fair_value": 3.905521, "relative_strength": 0.544311, "rate_of_change": 0.3080957195548492, "market_dynamics": 0.64061, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.740573, "high": 4.792955, "low": 4.634499, "close": 4.662, "volume": 286453}, "trend_line": 4.48223, "activity_lines": {"activity_5": 4.637253, "activity_10": 4.554756, "activity_20": 4.488185, "activity_30": 4.490471}, "trend_signal": 1, "fair_value": 3.909988, "relative_strength": 0.040464, "rate_of_change": 0.19754580024604704, "market_dynamics": 0.840532, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.701842, "high": 4.8077, "low": 4.604806, "close": 4.8077, "volume": 295562}, "trend_line": 4.498387, "activity_lines": {"activity_5": 4.70706, "activity_10": 4.611884, "activity_20": 4.519953, "activity_30": 4.511469}, "trend_signal": 1, "fair_value": 3.916906, "relative_strength": 6.347765, "rate_of_change": 0.3604678920983473, "market_dynamics": 0.981854, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.763586, "high": 4.79005, "low": 4.675371, "close": 4.7283, "volume": 275101}, "trend_line": 4.50834, "activity_lines": {"activity_5": 4.7276, "activity_10": 4.647171, "activity_20": 4.543442, "activity_30": 4.526302}, "trend_signal": 1, "fair_value": 3.921721, "relative_strength": 6.924347, "rate_of_change": 0.22125708615109005, "market_dynamics": 0.947031, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.745892, "high": 4.807642, "low": 4.657679, "close": 4.6665, "volume": 351409}, "trend_line": 4.514593, "activity_lines": {"activity_5": 4.714973, "activity_10": 4.665033, "activity_20": 4.560506, "activity_30": 4.536506}, "trend_signal": 1, "fair_value": 3.92606, "relative_strength": 4.888778, "rate_of_change": 0.13869850100036962, "market_dynamics": 0.698489, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6842, "high": 4.763505, "low": 4.6842, "close": 4.6842, "volume": 177753}, "trend_line": 4.522037, "activity_lines": {"activity_5": 4.703287, "activity_10": 4.679164, "activity_20": 4.578612, "activity_30": 4.547449}, "trend_signal": 1, "fair_value": 3.929735, "relative_strength": 6.706331, "rate_of_change": 0.16488751034701138, "market_dynamics": 0.604107, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.724212, "high": 4.76878, "low": 4.314186, "close": 4.3231, "volume": 246499}, "trend_line": 4.52117, "activity_lines": {"activity_5": 4.574407, "activity_10": 4.622253, "activity_20": 4.561399, "activity_30": 4.534614}, "trend_signal": 1, "fair_value": 3.932255, "relative_strength": 8.139669, "rate_of_change": -0.019172775454964108, "market_dynamics": 0.236976, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.091376, "high": 4.436335, "low": 4.046808, "close": 4.3677, "volume": 752044}, "trend_line": 4.521727, "activity_lines": {"activity_5": 4.482987, "activity_10": 4.576358, "activity_20": 4.54842, "activity_30": 4.524713}, "trend_signal": 0, "fair_value": 3.935221, "relative_strength": 3.354414, "rate_of_change": 0.012319819869648451, "market_dynamics": 0.085234, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.403386, "high": 4.430127, "low": 4.323163, "close": 4.4123, "volume": 221810}, "trend_line": 4.521533, "activity_lines": {"activity_5": 4.435767, "activity_10": 4.540355, "activity_20": 4.539501, "activity_30": 4.517653}, "trend_signal": 0, "fair_value": 3.938952, "relative_strength": 5.838187, "rate_of_change": -0.004290396125207726, "market_dynamics": -0.210091, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.430055, "high": 4.625352, "low": 4.376574, "close": 4.5905, "volume": 246326}, "trend_line": 4.51598, "activity_lines": {"activity_5": 4.469013, "activity_10": 4.539069, "activity_20": 4.547356, "activity_30": 4.522102}, "trend_signal": 0, "fair_value": 3.943985, "relative_strength": 5.212748, "rate_of_change": -0.12281232935820482, "market_dynamics": -0.380347, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.657195, "high": 4.801324, "low": 4.629269, "close": 4.7743, "volume": 258871}, "trend_line": 4.517173, "activity_lines": {"activity_5": 4.568593, "activity_10": 4.571231, "activity_20": 4.572015, "activity_30": 4.538768}, "trend_signal": 1, "fair_value": 3.950957, "relative_strength": 6.257568, "rate_of_change": 0.026417300342334943, "market_dynamics": -0.230005, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.783316, "high": 4.783316, "low": 4.62117, "close": 4.7653, "volume": 443199}, "trend_line": 4.520087, "activity_lines": {"activity_5": 4.659167, "activity_10": 4.600984, "activity_20": 4.594118, "activity_30": 4.554776}, "trend_signal": 1, "fair_value": 3.957831, "relative_strength": 6.436415, "rate_of_change": 0.06450937345106171, "market_dynamics": -0.148399, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.82837, "high": 4.990516, "low": 4.810353, "close": 4.9725, "volume": 593854}, "trend_line": 4.530603, "activity_lines": {"activity_5": 4.789327, "activity_10": 4.666531, "activity_20": 4.634094, "activity_30": 4.583964}, "trend_signal": 1, "fair_value": 3.965913, "relative_strength": 5.44035, "rate_of_change": 0.23265038925135667, "market_dynamics": 0.257629, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.954502, "high": 5.0626, "low": 4.918469, "close": 5.0626, "volume": 782035}, "trend_line": 4.54552, "activity_lines": {"activity_5": 4.9092, "activity_10": 4.745464, "activity_20": 4.679928, "activity_30": 4.618287}, "trend_signal": 1, "fair_value": 3.974172, "relative_strength": 9.979699, "rate_of_change": 0.3292497709465964, "market_dynamics": 0.678104, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.053542, "high": 5.161639, "low": 4.999493, "close": 5.1075, "volume": 351469}, "trend_line": 4.564723, "activity_lines": {"activity_5": 5.000687, "activity_10": 4.826482, "activity_20": 4.726825, "activity_30": 4.654543}, "trend_signal": 1, "fair_value": 3.98248, "relative_strength": 8.845666, "rate_of_change": 0.42245991657720305, "market_dynamics": 0.917389, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.10275, "high": 5.2119, "low": 5.074371, "close": 5.2119, "volume": 178117}, "trend_line": 4.588813, "activity_lines": {"activity_5": 5.092507, "activity_10": 4.918464, "activity_20": 4.779745, "activity_30": 4.696297}, "trend_signal": 1, "fair_value": 3.991457, "relative_strength": 9.079518, "rate_of_change": 0.5277428663250797, "market_dynamics": 1.107586, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.211896, "high": 5.293758, "low": 5.193704, "close": 5.2028, "volume": 292654}, "trend_line": 4.618237, "activity_lines": {"activity_5": 5.15212, "activity_10": 4.999196, "activity_20": 4.827875, "activity_30": 4.735909}, "trend_signal": 1, "fair_value": 4.001735, "relative_strength": 9.073721, "rate_of_change": 0.6412115725787839, "market_dynamics": 1.140057, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.257383, "high": 5.284671, "low": 5.211904, "close": 5.221, "volume": 182176}, "trend_line": 4.647987, "activity_lines": {"activity_5": 5.188633, "activity_10": 5.067244, "activity_20": 4.87431, "activity_30": 4.774797}, "trend_signal": 1, "fair_value": 4.01205, "relative_strength": 9.416085, "rate_of_change": 0.6441852161333415, "market_dynamics": 1.084903, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.230084, "high": 5.421096, "low": 5.166504, "close": 5.412, "volume": 348784}, "trend_line": 4.682693, "activity_lines": {"activity_5": 5.272247, "activity_10": 5.154504, "activity_20": 4.935339, "activity_30": 4.824088}, "trend_signal": 1, "fair_value": 4.023549, "relative_strength": 9.415347, "rate_of_change": 0.7466888354033864, "market_dynamics": 1.21974, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.471742, "high": 5.480923, "low": 5.343211, "close": 5.4442, "volume": 376026}, "trend_line": 4.71606, "activity_lines": {"activity_5": 5.3433, "activity_10": 5.229442, "activity_20": 4.995281, "activity_30": 4.873217}, "trend_signal": 1, "fair_value": 4.03542, "relative_strength": 8.052921, "rate_of_change": 0.712560058923343, "market_dynamics": 1.330264, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.416666, "high": 5.444208, "low": 5.297315, "close": 5.3524, "volume": 485861}, "trend_line": 4.74722, "activity_lines": {"activity_5": 5.361307, "activity_10": 5.272167, "activity_20": 5.042423, "activity_30": 4.914272}, "trend_signal": 1, "fair_value": 4.046867, "relative_strength": 6.387211, "rate_of_change": 0.6607210256018953, "market_dynamics": 1.42466, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.370758, "high": 5.453385, "low": 5.334035, "close": 5.3983, "volume": 272656}, "trend_line": 4.781337, "activity_lines": {"activity_5": 5.385247, "activity_10": 5.312727, "activity_20": 5.090981, "activity_30": 4.956277}, "trend_signal": 1, "fair_value": 4.058031, "relative_strength": 6.514262, "rate_of_change": 0.718673244551533, "market_dynamics": 1.45499, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.425796, "high": 5.499242, "low": 5.407435, "close": 5.4717, "volume": 255524}, "trend_line": 4.817043, "activity_lines": {"activity_5": 5.42062, "activity_10": 5.355124, "activity_20": 5.143024, "activity_30": 5.000816}, "trend_signal": 1, "fair_value": 4.06979, "relative_strength": 6.208691, "rate_of_change": 0.7467785684213482, "market_dynamics": 1.398805, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.54219, "high": 5.54219, "low": 5.3661, "close": 5.3661, "volume": 213554}, "trend_line": 4.84965, "activity_lines": {"activity_5": 5.40408, "activity_10": 5.369244, "activity_20": 5.181847, "activity_30": 5.036239}, "trend_signal": 1, "fair_value": 4.080623, "relative_strength": 6.665164, "rate_of_change": 0.6769090498050279, "market_dynamics": 1.222128, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.356884, "high": 5.477368, "low": 5.356884, "close": 5.4681, "volume": 132853}, "trend_line": 4.88911, "activity_lines": {"activity_5": 5.4246, "activity_10": 5.396391, "activity_20": 5.227348, "activity_30": 5.076139}, "trend_signal": 1, "fair_value": 4.091863, "relative_strength": 5.962258, "rate_of_change": 0.8136669656573167, "market_dynamics": 1.049829, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.477328, "high": 5.551472, "low": 5.329042, "close": 5.5144, "volume": 366108}, "trend_line": 4.92666, "activity_lines": {"activity_5": 5.45896, "activity_10": 5.4254, "activity_20": 5.27344, "activity_30": 5.116481}, "trend_signal": 1, "fair_value": 4.104225, "relative_strength": 5.699479, "rate_of_change": 0.7680334457600754, "market_dynamics": 1.019239, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.523732, "high": 5.560804, "low": 5.421877, "close": 5.533, "volume": 157681}, "trend_line": 4.96166, "activity_lines": {"activity_5": 5.48872, "activity_10": 5.452291, "activity_20": 5.317351, "activity_30": 5.155599}, "trend_signal": 1, "fair_value": 4.116128, "relative_strength": 5.621541, "rate_of_change": 0.7104204471183346, "market_dynamics": 0.81835, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.542268, "high": 5.560804, "low": 5.495928, "close": 5.533, "volume": 236836}, "trend_line": 4.997237, "activity_lines": {"activity_5": 5.5095, "activity_10": 5.473178, "activity_20": 5.355501, "activity_30": 5.19246}, "trend_signal": 1, "fair_value": 4.128857, "relative_strength": 5.522785, "rate_of_change": 0.717038249295598, "market_dynamics": 0.706434, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.50016, "high": 5.5937, "low": 5.466579, "close": 5.5937, "volume": 162048}, "trend_line": 5.032367, "activity_lines": {"activity_5": 5.546427, "activity_10": 5.499429, "activity_20": 5.393882, "activity_30": 5.230942}, "trend_signal": 1, "fair_value": 4.141892, "relative_strength": 6.195382, "rate_of_change": 0.702988471429305, "market_dynamics": 0.541132, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.612451, "high": 5.7247, "low": 5.546972, "close": 5.7247, "volume": 332154}, "trend_line": 5.07012, "activity_lines": {"activity_5": 5.611847, "activity_10": 5.546195, "activity_20": 5.439114, "activity_30": 5.275608}, "trend_signal": 1, "fair_value": 4.156139, "relative_strength": 6.781587, "rate_of_change": 0.7502036318098495, "market_dynamics": 0.453022, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.724729, "high": 5.7715, "low": 5.666079, "close": 5.7715, "volume": 338743}, "trend_line": 5.104777, "activity_lines": {"activity_5": 5.67576, "activity_10": 5.596369, "activity_20": 5.483402, "activity_30": 5.320858}, "trend_signal": 1, "fair_value": 4.171759, "relative_strength": 6.134502, "rate_of_change": 0.6835538409347345, "market_dynamics": 0.524834, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.771492, "high": 5.818262, "low": 5.754654, "close": 5.7902, "volume": 223611}, "trend_line": 5.142383, "activity_lines": {"activity_5": 5.728767, "activity_10": 5.642324, "activity_20": 5.524723, "activity_30": 5.365079}, "trend_signal": 1, "fair_value": 4.188571, "relative_strength": 6.699758, "rate_of_change": 0.7366825230563325, "market_dynamics": 0.547204, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.860009, "high": 5.944936, "low": 5.8317, "close": 5.9355, "volume": 232174}, "trend_line": 5.179977, "activity_lines": {"activity_5": 5.81306, "activity_10": 5.707571, "activity_20": 5.575001, "activity_30": 5.416248}, "trend_signal": 1, "fair_value": 4.205354, "relative_strength": 8.042929, "rate_of_change": 0.7310618442850396, "market_dynamics": 0.668605, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.9449, "high": 6.086445, "low": 5.7373, "close": 5.7373, "volume": 399085}, "trend_line": 5.21361, "activity_lines": {"activity_5": 5.804453, "activity_10": 5.728349, "activity_20": 5.601817, "activity_30": 5.452205}, "trend_signal": 1, "fair_value": 4.221807, "relative_strength": 6.869895, "rate_of_change": 0.6492885972273627, "market_dynamics": 0.612, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.784562, "high": 5.992165, "low": 5.775126, "close": 5.8978, "volume": 277168}, "trend_line": 5.254653, "activity_lines": {"activity_5": 5.839773, "activity_10": 5.77156, "activity_20": 5.640706, "activity_30": 5.496346}, "trend_signal": 1, "fair_value": 4.238776, "relative_strength": 7.774194, "rate_of_change": 0.7872280435245476, "market_dynamics": 0.576533, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.926036, "high": 6.048709, "low": 5.897727, "close": 6.0204, "volume": 190392}, "trend_line": 5.299193, "activity_lines": {"activity_5": 5.90442, "activity_10": 5.829249, "activity_20": 5.687508, "activity_30": 5.545749}, "trend_signal": 1, "fair_value": 4.257215, "relative_strength": 7.718615, "rate_of_change": 0.847629710277721, "market_dynamics": 0.627184, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.058136, "high": 6.124191, "low": 6.020391, "close": 6.0487, "volume": 252807}, "trend_line": 5.356713, "activity_lines": {"activity_5": 5.961907, "activity_10": 5.882884, "activity_20": 5.733155, "activity_30": 5.594104}, "trend_signal": 1, "fair_value": 4.274808, "relative_strength": 7.252591, "rate_of_change": 1.085448293730767, "market_dynamics": 0.702823, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.063258, "high": 6.087626, "low": 5.853852, "close": 5.93, "volume": 310804}, "trend_line": 5.40879, "activity_lines": {"activity_5": 5.962593, "activity_10": 5.90556, "activity_20": 5.76347, "activity_30": 5.63109}, "trend_signal": 1, "fair_value": 4.290742, "relative_strength": 6.577813, "rate_of_change": 0.9721820078843072, "market_dynamics": 0.78214, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.977574, "high": 6.072663, "low": 5.901426, "close": 5.9395, "volume": 353714}, "trend_line": 5.459697, "activity_lines": {"activity_5": 5.966813, "activity_10": 5.922745, "activity_20": 5.791312, "activity_30": 5.66533}, "trend_signal": 1, "fair_value": 4.306823, "relative_strength": 6.257251, "rate_of_change": 0.9411901737727012, "market_dynamics": 0.778357, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.901451, "high": 5.97322, "low": 5.644452, "close": 5.7206, "volume": 220502}, "trend_line": 5.497367, "activity_lines": {"activity_5": 5.884587, "activity_10": 5.893844, "activity_20": 5.795796, "activity_30": 5.682162}, "trend_signal": 1, "fair_value": 4.321629, "relative_strength": 4.026062, "rate_of_change": 0.689965029194833, "market_dynamics": 0.324825, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.720576, "high": 5.958537, "low": 5.720576, "close": 5.9395, "volume": 177570}, "trend_line": 5.536207, "activity_lines": {"activity_5": 5.88714, "activity_10": 5.904816, "activity_20": 5.81981, "activity_30": 5.710687}, "trend_signal": 1, "fair_value": 4.336169, "relative_strength": 3.833714, "rate_of_change": 0.7065200485978184, "market_dynamics": -0.128192, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.924983, "high": 6.001806, "low": 5.868806, "close": 5.9826, "volume": 99987}, "trend_line": 5.576783, "activity_lines": {"activity_5": 5.909453, "activity_10": 5.920571, "activity_20": 5.845134, "activity_30": 5.739486}, "trend_signal": 1, "fair_value": 4.351713, "relative_strength": 3.919714, "rate_of_change": 0.7329205717921986, "market_dynamics": -0.544719, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.011423, "high": 6.035431, "low": 5.905791, "close": 5.9346, "volume": 169477}, "trend_line": 5.608853, "activity_lines": {"activity_5": 5.920173, "activity_10": 5.9241, "activity_20": 5.863104, "activity_30": 5.762571}, "trend_signal": 1, "fair_value": 4.367078, "relative_strength": 3.371205, "rate_of_change": 0.5750627198512125, "market_dynamics": -0.965459, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.982574, "high": 6.097713, "low": 5.887986, "close": 6.069, "volume": 210099}, "trend_line": 5.6424, "activity_lines": {"activity_5": 5.975387, "activity_10": 5.952082, "activity_20": 5.89167, "activity_30": 5.792258}, "trend_signal": 1, "fair_value": 4.383262, "relative_strength": 5.24201, "rate_of_change": 0.5981080267213357, "market_dynamics": -0.821091, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.068991, "high": 6.108363, "low": 5.953757, "close": 6.0978, "volume": 170920}, "trend_line": 5.67541, "activity_lines": {"activity_5": 6.031567, "activity_10": 5.979269, "activity_20": 5.919631, "activity_30": 5.821639}, "trend_signal": 1, "fair_value": 4.399504, "relative_strength": 3.933804, "rate_of_change": 0.5850347369913509, "market_dynamics": -0.747156, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.141267, "high": 6.1897, "low": 6.063775, "close": 6.1897, "volume": 225522}, "trend_line": 5.708003, "activity_lines": {"activity_5": 6.093233, "activity_10": 6.019529, "activity_20": 5.953347, "activity_30": 5.854819}, "trend_signal": 1, "fair_value": 4.415717, "relative_strength": 6.227626, "rate_of_change": 0.5742845010316334, "market_dynamics": -0.558978, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.218748, "high": 6.349516, "low": 6.203734, "close": 6.3253, "volume": 399689}, "trend_line": 5.74542, "activity_lines": {"activity_5": 6.18342, "activity_10": 6.081365, "activity_20": 5.99676, "activity_30": 5.894645}, "trend_signal": 1, "fair_value": 4.431956, "relative_strength": 6.454821, "rate_of_change": 0.6555182259014314, "market_dynamics": -0.132977, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.335041, "high": 6.56752, "low": 6.325354, "close": 6.5094, "volume": 629616}, "trend_line": 5.788367, "activity_lines": {"activity_5": 6.312127, "activity_10": 6.171645, "activity_20": 6.053935, "activity_30": 5.943934}, "trend_signal": 1, "fair_value": 4.448801, "relative_strength": 9.447519, "rate_of_change": 0.7474997476250621, "market_dynamics": 0.383614, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.499695, "high": 6.751546, "low": 6.480322, "close": 6.7128, "volume": 602999}, "trend_line": 5.831727, "activity_lines": {"activity_5": 6.470313, "activity_10": 6.288373, "activity_20": 6.125831, "activity_30": 6.003574}, "trend_signal": 1, "fair_value": 4.466772, "relative_strength": 12.690882, "rate_of_change": 0.7490886462451299, "market_dynamics": 0.945159, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.722405, "high": 6.867702, "low": 6.644914, "close": 6.6546, "volume": 650572}, "trend_line": 5.872073, "activity_lines": {"activity_5": 6.56618, "activity_10": 6.380458, "activity_20": 6.186855, "activity_30": 6.056663}, "trend_signal": 1, "fair_value": 4.485034, "relative_strength": 10.75161, "rate_of_change": 0.6918362262156722, "market_dynamics": 1.346969, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.64998, "high": 6.874575, "low": 6.57186, "close": 6.7281, "volume": 582013}, "trend_line": 5.91793, "activity_lines": {"activity_5": 6.649427, "activity_10": 6.468925, "activity_20": 6.250451, "activity_30": 6.111891}, "trend_signal": 1, "fair_value": 4.503856, "relative_strength": 11.675093, "rate_of_change": 0.7809337520156819, "market_dynamics": 1.568204, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75736, "high": 7.05031, "low": 6.737831, "close": 6.9136, "volume": 670774}, "trend_line": 5.96844, "activity_lines": {"activity_5": 6.758613, "activity_10": 6.576782, "activity_20": 6.327159, "activity_30": 6.176127}, "trend_signal": 1, "fair_value": 4.524088, "relative_strength": 15.604632, "rate_of_change": 0.8535078988768041, "market_dynamics": 1.641515, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.942945, "high": 7.10895, "low": 6.904959, "close": 7.0113, "volume": 780143}, "trend_line": 6.01976, "activity_lines": {"activity_5": 6.861147, "activity_10": 6.685475, "activity_20": 6.407822, "activity_30": 6.243409}, "trend_signal": 1, "fair_value": 4.545656, "relative_strength": 15.378314, "rate_of_change": 0.8598561768234178, "market_dynamics": 1.667519, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.030815, "high": 7.04058, "low": 6.84528, "close": 6.9234, "volume": 827223}, "trend_line": 6.07167, "activity_lines": {"activity_5": 6.90092, "activity_10": 6.758609, "activity_20": 6.47499, "activity_30": 6.301708}, "trend_signal": 1, "fair_value": 4.566217, "relative_strength": 13.967411, "rate_of_change": 0.8623267372785683, "market_dynamics": 1.725411, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.791341, "high": 6.879924, "low": 6.27953, "close": 6.3189, "volume": 778192}, "trend_line": 6.10003, "activity_lines": {"activity_5": 6.725153, "activity_10": 6.7063, "activity_20": 6.47894, "activity_30": 6.317658}, "trend_signal": 1, "fair_value": 4.583346, "relative_strength": 5.903091, "rate_of_change": 0.4670873087634895, "market_dynamics": 1.378336, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.279473, "high": 6.515691, "low": 6.181048, "close": 6.309, "volume": 595924}, "trend_line": 6.126517, "activity_lines": {"activity_5": 6.568467, "activity_10": 6.648171, "activity_20": 6.47994, "activity_30": 6.33114}, "trend_signal": 1, "fair_value": 4.601031, "relative_strength": 7.109821, "rate_of_change": 0.43421097929025726, "market_dynamics": 0.850853, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.397622, "high": 6.605791, "low": 6.2303, "close": 6.2303, "volume": 717414}, "trend_line": 6.14976, "activity_lines": {"activity_5": 6.413487, "activity_10": 6.573564, "activity_20": 6.472072, "activity_30": 6.337836}, "trend_signal": 1, "fair_value": 4.617724, "relative_strength": 7.426274, "rate_of_change": 0.37938358777099457, "market_dynamics": 0.292861, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.338558, "high": 6.515722, "low": 6.294266, "close": 6.3484, "volume": 500011}, "trend_line": 6.17694, "activity_lines": {"activity_5": 6.343427, "activity_10": 6.522156, "activity_20": 6.474586, "activity_30": 6.350651}, "trend_signal": 1, "fair_value": 4.634644, "relative_strength": 11.605833, "rate_of_change": 0.4419684670621362, "market_dynamics": -0.365719, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.470535, "high": 6.639245, "low": 6.311748, "close": 6.5797, "volume": 599623}, "trend_line": 6.209807, "activity_lines": {"activity_5": 6.39466, "activity_10": 6.515731, "activity_20": 6.497137, "activity_30": 6.376636}, "trend_signal": 1, "fair_value": 4.653387, "relative_strength": 11.508171, "rate_of_change": 0.5320919419647842, "market_dynamics": -0.534262, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.629278, "high": 6.985552, "low": 6.500265, "close": 6.927, "volume": 436018}, "trend_line": 6.249883, "activity_lines": {"activity_5": 6.584573, "activity_10": 6.574871, "activity_20": 6.549715, "activity_30": 6.422906}, "trend_signal": 1, "fair_value": 4.673902, "relative_strength": 12.847963, "rate_of_change": 0.6453662730580838, "market_dynamics": -0.535014, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.887279, "high": 7.23462, "low": 6.66905, "close": 7.185, "volume": 490094}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.819947, "activity_10": 6.675967, "activity_20": 6.62112, "activity_30": 6.483237}, "trend_signal": 1, "fair_value": 4.696616, "relative_strength": 11.604577, "rate_of_change": 0.7538861127480319, "market_dynamics": -0.402656, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.165156, "high": 7.234624, "low": 7.031181, "close": 7.2247, "volume": 313669}, "trend_line": 6.344817, "activity_lines": {"activity_5": 7.010153, "activity_10": 6.775975, "activity_20": 6.690374, "activity_30": 6.543088}, "trend_signal": 1, "fair_value": 4.71963, "relative_strength": 11.225857, "rate_of_change": 0.7593616007622712, "market_dynamics": -0.189211, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.29, "low": 7.14, "close": 7.19, "volume": 269223}, "trend_line": 6.386633, "activity_lines": {"activity_5": 7.1225, "activity_10": 6.864016, "activity_20": 6.75041, "activity_30": 6.597616}, "trend_signal": 1, "fair_value": 4.742195, "relative_strength": 9.324392, "rate_of_change": 0.6590576213624421, "market_dynamics": -0.079314, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.22, "high": 7.59, "low": 7.1565, "close": 7.43, "volume": 805190}, "trend_line": 6.443057, "activity_lines": {"activity_5": 7.25874, "activity_10": 6.992445, "activity_20": 6.827324, "activity_30": 6.66493}, "trend_signal": 1, "fair_value": 4.766706, "relative_strength": 10.019305, "rate_of_change": 0.8834702103596653, "market_dynamics": 0.20594, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.43, "high": 7.49, "low": 7.13, "close": 7.16, "volume": 415132}, "trend_line": 6.48513, "activity_lines": {"activity_5": 7.248293, "activity_10": 7.062573, "activity_20": 6.872043, "activity_30": 6.711185}, "trend_signal": 1, "fair_value": 4.789351, "relative_strength": 5.528078, "rate_of_change": 0.6529974824062592, "market_dynamics": 0.198974, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.24, "high": 7.41, "low": 7.08, "close": 7.38, "volume": 206424}, "trend_line": 6.53045, "activity_lines": {"activity_5": 7.295647, "activity_10": 7.157407, "activity_20": 6.932656, "activity_30": 6.768918}, "trend_signal": 1, "fair_value": 4.813452, "relative_strength": 7.588894, "rate_of_change": 0.6988294760475156, "market_dynamics": 0.235471, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.54, "high": 7.5899, "low": 7.39, "close": 7.56, "volume": 329813}, "trend_line": 6.580827, "activity_lines": {"activity_5": 7.39, "activity_10": 7.265496, "activity_20": 7.004744, "activity_30": 6.835341}, "trend_signal": 1, "fair_value": 4.838434, "relative_strength": 8.355443, "rate_of_change": 0.7714169773905338, "market_dynamics": 0.376423, "expectation": {"probability": 61.3269, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d7fa97-58b0-48b5-8168-f62e8e2dae0c/", "share_image": "https://sharemaestro.com/terminal/61d7fa97-58b0-48b5-8168-f62e8e2dae0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}