{"ticker": {"uuid": "61d7fa97-58b0-48b5-8168-f62e8e2dae0c", "symbol": "IHD", "name": "Voya Emerging Markets High Dividend Equity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IHD rose 4.83%, moving from 7.09 to 7.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.57 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.43"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.57"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.26, "close": 7.43, "volume": 348473}, "trend_line": 6.929609, "activity_lines": {"activity_5": 7.535593, "activity_10": 7.563111, "activity_20": 7.372325, "activity_30": 7.183208}, "trend_signal": 1, "fair_value": 4.976599, "relative_strength": 6.565104, "rate_of_change": 0.6800573371135806, "market_dynamics": 0.442907, "expectation": {"probability": 60.0599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.803908, "high": 3.933833, "low": 3.79669, "close": 3.933833, "volume": 222111}, "trend_line": 3.695122, "activity_lines": {"activity_5": 3.830238, "activity_10": 3.773959, "activity_20": 3.714116, "activity_30": 3.697482}, "trend_signal": 1, "fair_value": 3.920812, "relative_strength": -3.572509, "rate_of_change": 0.3578269866459223, "market_dynamics": 0.91818, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.919397, "high": 3.948269, "low": 3.738946, "close": 3.811126, "volume": 169706}, "trend_line": 3.701008, "activity_lines": {"activity_5": 3.838074, "activity_10": 3.788238, "activity_20": 3.727016, "activity_30": 3.704966}, "trend_signal": 1, "fair_value": 3.923589, "relative_strength": -4.375232, "rate_of_change": 0.1592910870060538, "market_dynamics": 1.123384, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.811126, "high": 3.811126, "low": 3.702856, "close": 3.738946, "volume": 311607}, "trend_line": 3.700144, "activity_lines": {"activity_5": 3.81257, "activity_10": 3.785456, "activity_20": 3.731678, "activity_30": 3.707413}, "trend_signal": 1, "fair_value": 3.925001, "relative_strength": -5.863364, "rate_of_change": -0.02334499141855343, "market_dynamics": 0.994555, "expectation": {"probability": 55.1315, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.717292, "high": 3.75331, "low": 3.623457, "close": 3.623457, "volume": 164854}, "trend_line": 3.692458, "activity_lines": {"activity_5": 3.74472, "activity_10": 3.759818, "activity_20": 3.724681, "activity_30": 3.702466}, "trend_signal": 1, "fair_value": 3.92614, "relative_strength": -6.804013, "rate_of_change": -0.20772164542785582, "market_dynamics": 0.760824, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.601803, "high": 3.681202, "low": 3.601803, "close": 3.637893, "volume": 103749}, "trend_line": 3.68434, "activity_lines": {"activity_5": 3.697081, "activity_10": 3.738454, "activity_20": 3.71934, "activity_30": 3.698945}, "trend_signal": 1, "fair_value": 3.926871, "relative_strength": -6.992947, "rate_of_change": -0.21985355012838675, "market_dynamics": 0.206985, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.659547, "high": 3.752444, "low": 3.659547, "close": 3.673984, "volume": 217673}, "trend_line": 3.680853, "activity_lines": {"activity_5": 3.672059, "activity_10": 3.726572, "activity_20": 3.717398, "activity_30": 3.698277}, "trend_signal": 0, "fair_value": 3.928535, "relative_strength": -8.210585, "rate_of_change": -0.094643816803016, "market_dynamics": -0.048468, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.666765, "high": 3.666765, "low": 3.594585, "close": 3.601803, "volume": 295856}, "trend_line": 3.675418, "activity_lines": {"activity_5": 3.640299, "activity_10": 3.701018, "activity_20": 3.708705, "activity_30": 3.693177}, "trend_signal": 0, "fair_value": 3.929769, "relative_strength": -8.719822, "rate_of_change": -0.1476559916953993, "market_dynamics": -0.363108, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.630675, "high": 3.702856, "low": 3.630675, "close": 3.695638, "volume": 213408}, "trend_line": 3.674253, "activity_lines": {"activity_5": 3.653773, "activity_10": 3.6938, "activity_20": 3.709015, "activity_30": 3.694482}, "trend_signal": 0, "fair_value": 3.931338, "relative_strength": -6.05438, "rate_of_change": -0.031697074999356825, "market_dynamics": -0.416279, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.681202, "high": 3.686759, "low": 3.609021, "close": 3.623457, "volume": 128357}, "trend_line": 3.67434, "activity_lines": {"activity_5": 3.646074, "activity_10": 3.673196, "activity_20": 3.702037, "activity_30": 3.691205}, "trend_signal": 0, "fair_value": 3.933012, "relative_strength": -4.968925, "rate_of_change": 0.0023678282360993152, "market_dynamics": -0.538342, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.616239, "high": 3.616239, "low": 3.529623, "close": 3.558495, "volume": 136533}, "trend_line": 3.669975, "activity_lines": {"activity_5": 3.61672, "activity_10": 3.64498, "activity_20": 3.688968, "activity_30": 3.683731}, "trend_signal": 0, "fair_value": 3.934011, "relative_strength": -5.904051, "rate_of_change": -0.1187968451476987, "market_dynamics": -0.766719, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.562512, "high": 3.629309, "low": 3.428917, "close": 3.488293, "volume": 296903}, "trend_line": 3.665556, "activity_lines": {"activity_5": 3.56926, "activity_10": 3.608331, "activity_20": 3.669319, "activity_30": 3.67201}, "trend_signal": 0, "fair_value": 3.933769, "relative_strength": -7.982212, "rate_of_change": -0.12040953957451893, "market_dynamics": -0.825126, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.473449, "high": 3.587894, "low": 3.466027, "close": 3.584777, "volume": 470469}, "trend_line": 3.667554, "activity_lines": {"activity_5": 3.56634, "activity_10": 3.597325, "activity_20": 3.659397, "activity_30": 3.666798}, "trend_signal": 0, "fair_value": 3.934112, "relative_strength": -5.736224, "rate_of_change": 0.05450741988391241, "market_dynamics": -0.792598, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.584777, "high": 3.599547, "low": 3.443761, "close": 3.466027, "volume": 312819}, "trend_line": 3.663078, "activity_lines": {"activity_5": 3.524971, "activity_10": 3.568844, "activity_20": 3.638213, "activity_30": 3.653796}, "trend_signal": 0, "fair_value": 3.933213, "relative_strength": -6.519514, "rate_of_change": -0.12204319282006276, "market_dynamics": -0.755777, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.428917, "high": 3.458605, "low": 3.332433, "close": 3.376964, "volume": 316616}, "trend_line": 3.652891, "activity_lines": {"activity_5": 3.469223, "activity_10": 3.529131, "activity_20": 3.60936, "activity_30": 3.635337}, "trend_signal": 0, "fair_value": 3.932739, "relative_strength": -6.605273, "rate_of_change": -0.27809945624963944, "market_dynamics": -0.731895, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.406652, "high": 3.539281, "low": 3.369542, "close": 3.532824, "volume": 243565}, "trend_line": 3.649661, "activity_lines": {"activity_5": 3.48186, "activity_10": 3.522239, "activity_20": 3.596956, "activity_30": 3.627591}, "trend_signal": 0, "fair_value": 3.931787, "relative_strength": -7.544423, "rate_of_change": -0.08842311473295657, "market_dynamics": -0.819175, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.55509, "high": 3.584777, "low": 3.525402, "close": 3.569933, "volume": 142817}, "trend_line": 3.645323, "activity_lines": {"activity_5": 3.508579, "activity_10": 3.524004, "activity_20": 3.589351, "activity_30": 3.622447}, "trend_signal": 0, "fair_value": 3.930626, "relative_strength": -7.704257, "rate_of_change": -0.1188603544274434, "market_dynamics": -0.978028, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.584777, "high": 3.71095, "low": 3.577355, "close": 3.688684, "volume": 161120}, "trend_line": 3.647757, "activity_lines": {"activity_5": 3.569439, "activity_10": 3.549252, "activity_20": 3.593408, "activity_30": 3.625245}, "trend_signal": 0, "fair_value": 3.929162, "relative_strength": -6.674123, "rate_of_change": 0.06677048919944946, "market_dynamics": -0.738336, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.703528, "high": 3.740637, "low": 3.666418, "close": 3.67384, "volume": 107729}, "trend_line": 3.649931, "activity_lines": {"activity_5": 3.618423, "activity_10": 3.570221, "activity_20": 3.595972, "activity_30": 3.626927}, "trend_signal": 0, "fair_value": 3.92729, "relative_strength": -7.872962, "rate_of_change": 0.05959826819604816, "market_dynamics": -0.454113, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.644152, "high": 3.725793, "low": 3.629309, "close": 3.71095, "volume": 254713}, "trend_line": 3.652169, "activity_lines": {"activity_5": 3.665923, "activity_10": 3.598334, "activity_20": 3.602105, "activity_30": 3.630864}, "trend_signal": 0, "fair_value": 3.925178, "relative_strength": -7.506027, "rate_of_change": 0.06131622762184228, "market_dynamics": -0.026265, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.696106, "high": 3.706496, "low": 3.658996, "close": 3.666418, "volume": 149837}, "trend_line": 3.655034, "activity_lines": {"activity_5": 3.676314, "activity_10": 3.616759, "activity_20": 3.60468, "activity_30": 3.631783}, "trend_signal": 0, "fair_value": 3.9234, "relative_strength": -8.601553, "rate_of_change": 0.07844653410069181, "market_dynamics": 0.281316, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.681262, "high": 3.822278, "low": 3.644152, "close": 3.79259, "volume": 225942}, "trend_line": 3.6614, "activity_lines": {"activity_5": 3.719856, "activity_10": 3.656162, "activity_20": 3.619891, "activity_30": 3.640658}, "trend_signal": 0, "fair_value": 3.922086, "relative_strength": -7.421436, "rate_of_change": 0.17417074642807348, "market_dynamics": 0.5104, "expectation": {"probability": 48.204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.800012, "high": 3.822278, "low": 3.766762, "close": 3.807434, "volume": 237910}, "trend_line": 3.668496, "activity_lines": {"activity_5": 3.753502, "activity_10": 3.692732, "activity_20": 3.637189, "activity_30": 3.65008}, "trend_signal": 0, "fair_value": 3.921246, "relative_strength": -7.64373, "rate_of_change": 0.19380564811274958, "market_dynamics": 0.698443, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.807434, "high": 4.044538, "low": 3.807434, "close": 4.029304, "volume": 212108}, "trend_line": 3.681581, "activity_lines": {"activity_5": 3.853187, "activity_10": 3.765593, "activity_20": 3.675636, "activity_30": 3.673357}, "trend_signal": 0, "fair_value": 3.921522, "relative_strength": -2.405418, "rate_of_change": 0.35668568263396744, "market_dynamics": 0.845669, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.899818, "high": 3.990915, "low": 3.816033, "close": 3.876968, "volume": 168302}, "trend_line": 3.687008, "activity_lines": {"activity_5": 3.878397, "activity_10": 3.800516, "activity_20": 3.698191, "activity_30": 3.685963}, "trend_signal": 0, "fair_value": 3.919484, "relative_strength": -4.353054, "rate_of_change": 0.1474094960833422, "market_dynamics": 0.973572, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.869351, "high": 3.876968, "low": 3.793182, "close": 3.876968, "volume": 89850}, "trend_line": 3.689622, "activity_lines": {"activity_5": 3.892539, "activity_10": 3.826348, "activity_20": 3.719539, "activity_30": 3.698219}, "trend_signal": 1, "fair_value": 3.916566, "relative_strength": -5.805686, "rate_of_change": 0.07089759501470824, "market_dynamics": 0.905563, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.82365, "high": 3.846805, "low": 3.739865, "close": 3.800799, "volume": 123846}, "trend_line": 3.694856, "activity_lines": {"activity_5": 3.867254, "activity_10": 3.832073, "activity_20": 3.732494, "activity_30": 3.705391}, "trend_signal": 1, "fair_value": 3.912667, "relative_strength": -8.347446, "rate_of_change": 0.1418573501567419, "market_dynamics": 0.77112, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.793182, "high": 3.82365, "low": 3.732248, "close": 3.816033, "volume": 95692}, "trend_line": 3.699659, "activity_lines": {"activity_5": 3.8465, "activity_10": 3.836371, "activity_20": 3.746296, "activity_30": 3.713209}, "trend_signal": 1, "fair_value": 3.910801, "relative_strength": -8.534562, "rate_of_change": 0.1299915341761598, "market_dynamics": 0.567444, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.831267, "high": 3.892201, "low": 3.800799, "close": 3.816033, "volume": 127270}, "trend_line": 3.704153, "activity_lines": {"activity_5": 3.825173, "activity_10": 3.838353, "activity_20": 3.759079, "activity_30": 3.720717}, "trend_signal": 1, "fair_value": 3.907634, "relative_strength": -9.49643, "rate_of_change": 0.12147065445760746, "market_dynamics": 0.513017, "expectation": {"probability": 48.2784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.831267, "high": 3.979795, "low": 3.831267, "close": 3.937902, "volume": 97589}, "trend_line": 3.706935, "activity_lines": {"activity_5": 3.858687, "activity_10": 3.859908, "activity_20": 3.782894, "activity_30": 3.735798}, "trend_signal": 1, "fair_value": 3.904262, "relative_strength": -7.567632, "rate_of_change": 0.07510488902591994, "market_dynamics": 0.54729, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.945519, "high": 3.983603, "low": 3.876968, "close": 3.960753, "volume": 144120}, "trend_line": 3.712404, "activity_lines": {"activity_5": 3.895756, "activity_10": 3.881491, "activity_20": 3.807389, "activity_30": 3.752173}, "trend_signal": 1, "fair_value": 3.900543, "relative_strength": -6.426448, "rate_of_change": 0.14753428371416613, "market_dynamics": 0.738262, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.953136, "high": 4.006454, "low": 3.945976, "close": 3.975986, "volume": 150642}, "trend_line": 3.713809, "activity_lines": {"activity_5": 3.932316, "activity_10": 3.900493, "activity_20": 3.831418, "activity_30": 3.769178}, "trend_signal": 1, "fair_value": 3.898049, "relative_strength": -7.305052, "rate_of_change": 0.0378460964916561, "market_dynamics": 0.897304, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.983603, "high": 3.998837, "low": 3.930285, "close": 3.983603, "volume": 57511}, "trend_line": 3.719559, "activity_lines": {"activity_5": 3.959737, "activity_10": 3.917544, "activity_20": 3.853851, "activity_30": 3.786584}, "trend_signal": 1, "fair_value": 3.896131, "relative_strength": -7.717724, "rate_of_change": 0.15482756383001717, "market_dynamics": 0.959117, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.99122, "high": 4.017879, "low": 3.945519, "close": 4.014071, "volume": 142109}, "trend_line": 3.728729, "activity_lines": {"activity_5": 3.986142, "activity_10": 3.936933, "activity_20": 3.877286, "activity_30": 3.805585}, "trend_signal": 1, "fair_value": 3.893564, "relative_strength": -6.447061, "rate_of_change": 0.2465346026235939, "market_dynamics": 1.037631, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.021687, "high": 4.090239, "low": 4.006454, "close": 4.014071, "volume": 119538}, "trend_line": 3.74175, "activity_lines": {"activity_5": 3.999345, "activity_10": 3.956598, "activity_20": 3.898112, "activity_30": 3.823994}, "trend_signal": 1, "fair_value": 3.891068, "relative_strength": -6.11476, "rate_of_change": 0.34920746452746154, "market_dynamics": 1.019578, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.998837, "high": 4.029304, "low": 3.922669, "close": 4.021687, "volume": 164016}, "trend_line": 3.754543, "activity_lines": {"activity_5": 4.010008, "activity_10": 3.975155, "activity_20": 3.916629, "activity_30": 3.842055}, "trend_signal": 1, "fair_value": 3.889078, "relative_strength": -7.669871, "rate_of_change": 0.3418988441237344, "market_dynamics": 0.9861, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.036921, "high": 4.036921, "low": 3.983603, "close": 4.014071, "volume": 187655}, "trend_line": 3.765879, "activity_lines": {"activity_5": 4.014071, "activity_10": 3.989697, "activity_20": 3.932093, "activity_30": 3.858798}, "trend_signal": 1, "fair_value": 3.886123, "relative_strength": -7.864514, "rate_of_change": 0.3019275581608737, "market_dynamics": 0.975037, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.094639, "high": 4.106361, "low": 4.024312, "close": 4.03994, "volume": 121462}, "trend_line": 3.780484, "activity_lines": {"activity_5": 4.024217, "activity_10": 4.005064, "activity_20": 3.947905, "activity_30": 3.87648}, "trend_signal": 1, "fair_value": 3.883659, "relative_strength": -6.179323, "rate_of_change": 0.3878244627615486, "market_dynamics": 0.803604, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.032126, "high": 4.102454, "low": 3.993055, "close": 4.024312, "volume": 267330}, "trend_line": 3.79144, "activity_lines": {"activity_5": 4.025399, "activity_10": 4.013518, "activity_20": 3.960557, "activity_30": 3.892211}, "trend_signal": 1, "fair_value": 3.881022, "relative_strength": -4.886037, "rate_of_change": 0.2898041626416138, "market_dynamics": 0.867566, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.024312, "high": 4.032126, "low": 3.907099, "close": 3.94617, "volume": 182706}, "trend_line": 3.802197, "activity_lines": {"activity_5": 3.99985, "activity_10": 4.003979, "activity_20": 3.964097, "activity_30": 3.902193}, "trend_signal": 1, "fair_value": 3.877849, "relative_strength": -3.569373, "rate_of_change": 0.2837180596290566, "market_dynamics": 0.618282, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.977426, "high": 4.055568, "low": 3.938356, "close": 4.047754, "volume": 543691}, "trend_line": 3.818505, "activity_lines": {"activity_5": 4.012689, "activity_10": 4.012758, "activity_20": 3.976192, "activity_30": 3.918036}, "trend_signal": 1, "fair_value": 3.875147, "relative_strength": -3.448037, "rate_of_change": 0.42890991708214987, "market_dynamics": 0.740642, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.055568, "high": 4.130727, "low": 4.032126, "close": 4.11493, "volume": 138870}, "trend_line": 3.839393, "activity_lines": {"activity_5": 4.046183, "activity_10": 4.03217, "activity_20": 3.992869, "activity_30": 3.93716}, "trend_signal": 1, "fair_value": 3.872335, "relative_strength": -2.219632, "rate_of_change": 0.547020365300027, "market_dynamics": 0.887488, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.130727, "high": 4.178116, "low": 4.11493, "close": 4.162319, "volume": 222862}, "trend_line": 3.858645, "activity_lines": {"activity_5": 4.088749, "activity_10": 4.057671, "activity_20": 4.012524, "activity_30": 3.957994}, "trend_signal": 1, "fair_value": 3.870331, "relative_strength": -2.717444, "rate_of_change": 0.5014334297114224, "market_dynamics": 0.890882, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.193912, "high": 4.280791, "low": 4.162319, "close": 4.257097, "volume": 170496}, "trend_line": 3.885014, "activity_lines": {"activity_5": 4.154749, "activity_10": 4.097156, "activity_20": 4.039516, "activity_30": 3.9837}, "trend_signal": 1, "fair_value": 3.868827, "relative_strength": -1.962373, "rate_of_change": 0.6833746042976191, "market_dynamics": 1.243632, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.272893, "high": 4.280791, "low": 4.20181, "close": 4.209708, "volume": 210264}, "trend_line": 3.912772, "activity_lines": {"activity_5": 4.189433, "activity_10": 4.123605, "activity_20": 4.06091, "activity_30": 4.004648}, "trend_signal": 1, "fair_value": 3.865507, "relative_strength": -2.885306, "rate_of_change": 0.7144890597562827, "market_dynamics": 1.228765, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.193912, "high": 4.233166, "low": 4.107032, "close": 4.138625, "volume": 145869}, "trend_line": 3.932965, "activity_lines": {"activity_5": 4.182854, "activity_10": 4.133574, "activity_20": 4.073949, "activity_30": 4.01922}, "trend_signal": 1, "fair_value": 3.861048, "relative_strength": -3.975625, "rate_of_change": 0.516079137757066, "market_dynamics": 1.061216, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.189716, "high": 4.26154, "low": 4.134252, "close": 4.189716, "volume": 161028}, "trend_line": 3.953625, "activity_lines": {"activity_5": 4.187248, "activity_10": 4.150705, "activity_20": 4.090609, "activity_30": 4.035784}, "trend_signal": 1, "fair_value": 3.856773, "relative_strength": -3.790744, "rate_of_change": 0.5253034288380483, "market_dynamics": 0.887975, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.189716, "high": 4.301442, "low": 4.189716, "close": 4.221638, "volume": 193437}, "trend_line": 3.97139, "activity_lines": {"activity_5": 4.197296, "activity_10": 4.170447, "activity_20": 4.108456, "activity_30": 4.053075}, "trend_signal": 1, "fair_value": 3.854753, "relative_strength": -4.407833, "rate_of_change": 0.44933447152928785, "market_dynamics": 0.758477, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.237598, "high": 4.317323, "low": 4.213737, "close": 4.253559, "volume": 126957}, "trend_line": 3.990714, "activity_lines": {"activity_5": 4.21403, "activity_10": 4.192689, "activity_20": 4.127412, "activity_30": 4.07128}, "trend_signal": 1, "fair_value": 3.851786, "relative_strength": -4.138102, "rate_of_change": 0.4865802653479039, "market_dynamics": 0.683996, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.26154, "high": 4.313412, "low": 4.237598, "close": 4.293461, "volume": 169652}, "trend_line": 4.010131, "activity_lines": {"activity_5": 4.244301, "activity_10": 4.218018, "activity_20": 4.148085, "activity_30": 4.090812}, "trend_signal": 1, "fair_value": 3.84886, "relative_strength": -3.070417, "rate_of_change": 0.48655453635615675, "market_dynamics": 0.885313, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.321068, "high": 4.369438, "low": 4.303171, "close": 4.361376, "volume": 147988}, "trend_line": 4.033296, "activity_lines": {"activity_5": 4.291626, "activity_10": 4.249381, "activity_20": 4.173533, "activity_30": 4.113473}, "trend_signal": 1, "fair_value": 3.847913, "relative_strength": -3.238683, "rate_of_change": 0.5776619267550026, "market_dynamics": 1.04333, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.377499, "high": 4.441993, "low": 4.184019, "close": 4.417808, "volume": 197039}, "trend_line": 4.054137, "activity_lines": {"activity_5": 4.342912, "activity_10": 4.285302, "activity_20": 4.202448, "activity_30": 4.13828}, "trend_signal": 1, "fair_value": 3.846886, "relative_strength": -2.736482, "rate_of_change": 0.5167237911623617, "market_dynamics": 1.16615, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.401685, "high": 4.450055, "low": 4.32921, "close": 4.401685, "volume": 272445}, "trend_line": 4.073945, "activity_lines": {"activity_5": 4.373618, "activity_10": 4.312785, "activity_20": 4.227723, "activity_30": 4.160703}, "trend_signal": 1, "fair_value": 3.846566, "relative_strength": -1.033162, "rate_of_change": 0.48858733683642835, "market_dynamics": 1.30588, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.417808, "high": 4.417808, "low": 4.240451, "close": 4.288821, "volume": 187483}, "trend_line": 4.082595, "activity_lines": {"activity_5": 4.354699, "activity_10": 4.315394, "activity_20": 4.240258, "activity_30": 4.174566}, "trend_signal": 1, "fair_value": 3.846441, "relative_strength": -2.567608, "rate_of_change": 0.21232490865733997, "market_dynamics": 1.182173, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.296883, "high": 4.398152, "low": 4.280759, "close": 4.365573, "volume": 247972}, "trend_line": 4.098882, "activity_lines": {"activity_5": 4.359013, "activity_10": 4.331382, "activity_20": 4.258795, "activity_30": 4.192822}, "trend_signal": 1, "fair_value": 3.847102, "relative_strength": 1.434068, "rate_of_change": 0.3989374405249424, "market_dynamics": 1.184585, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.1701, "high": 4.328922, "low": 4.129376, "close": 4.29227, "volume": 185652}, "trend_line": 4.112726, "activity_lines": {"activity_5": 4.334086, "activity_10": 4.331208, "activity_20": 4.268677, "activity_30": 4.205299}, "trend_signal": 1, "fair_value": 3.847183, "relative_strength": -0.177894, "rate_of_change": 0.33775063541718536, "market_dynamics": 0.783341, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.324849, "high": 4.430731, "low": 4.311003, "close": 4.398152, "volume": 146971}, "trend_line": 4.132637, "activity_lines": {"activity_5": 4.349059, "activity_10": 4.347492, "activity_20": 4.287354, "activity_30": 4.223713}, "trend_signal": 1, "fair_value": 3.84831, "relative_strength": -1.536097, "rate_of_change": 0.4841314495543726, "market_dynamics": 0.405222, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.422586, "high": 4.463228, "low": 4.349284, "close": 4.44702, "volume": 190487}, "trend_line": 4.15367, "activity_lines": {"activity_5": 4.381632, "activity_10": 4.368871, "activity_20": 4.308856, "activity_30": 4.243996}, "trend_signal": 1, "fair_value": 3.848795, "relative_strength": -1.715924, "rate_of_change": 0.5089486446547344, "market_dynamics": 0.32391, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.455165, "high": 4.46331, "low": 4.332994, "close": 4.429102, "volume": 146647}, "trend_line": 4.174106, "activity_lines": {"activity_5": 4.405211, "activity_10": 4.382895, "activity_20": 4.326713, "activity_30": 4.261766}, "trend_signal": 1, "fair_value": 3.849128, "relative_strength": -2.287741, "rate_of_change": 0.49199864216464284, "market_dynamics": 0.026078, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.410537, "high": 4.418354, "low": 4.318129, "close": 4.318129, "volume": 142055}, "trend_line": 4.18678, "activity_lines": {"activity_5": 4.382446, "activity_10": 4.37355, "activity_20": 4.332074, "activity_30": 4.271058}, "trend_signal": 1, "fair_value": 3.848897, "relative_strength": -0.575493, "rate_of_change": 0.30363387992541707, "market_dynamics": -0.136557, "expectation": {"probability": 49.3908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.245964, "high": 4.352936, "low": 4.237736, "close": 4.320022, "volume": 424147}, "trend_line": 4.198756, "activity_lines": {"activity_5": 4.363475, "activity_10": 4.364101, "activity_20": 4.335844, "activity_30": 4.279654}, "trend_signal": 1, "fair_value": 3.848898, "relative_strength": -4.195006, "rate_of_change": 0.2860432122060546, "market_dynamics": -0.22598, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.352936, "high": 4.468055, "low": 4.320022, "close": 4.386674, "volume": 141248}, "trend_line": 4.212445, "activity_lines": {"activity_5": 4.364871, "activity_10": 4.367522, "activity_20": 4.344666, "activity_30": 4.291778}, "trend_signal": 1, "fair_value": 3.849805, "relative_strength": -3.89309, "rate_of_change": 0.326025136969126, "market_dynamics": -0.510111, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.426994, "high": 4.790863, "low": 4.418765, "close": 4.723224, "volume": 635756}, "trend_line": 4.2371, "activity_lines": {"activity_5": 4.479216, "activity_10": 4.4327, "activity_20": 4.384245, "activity_30": 4.324731}, "trend_signal": 1, "fair_value": 3.85298, "relative_strength": 2.939695, "rate_of_change": 0.585289540872346, "market_dynamics": -0.186273, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.723224, "high": 4.769369, "low": 4.677806, "close": 4.70481, "volume": 443805}, "trend_line": 4.260124, "activity_lines": {"activity_5": 4.569009, "activity_10": 4.488684, "activity_20": 4.4194, "activity_30": 4.354906}, "trend_signal": 1, "fair_value": 3.855433, "relative_strength": 2.273047, "rate_of_change": 0.5433905265393872, "market_dynamics": 0.396187, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.735967, "high": 4.748431, "low": 4.586411, "close": 4.644572, "volume": 355503}, "trend_line": 4.281141, "activity_lines": {"activity_5": 4.620343, "activity_10": 4.526152, "activity_20": 4.446686, "activity_30": 4.379709}, "trend_signal": 1, "fair_value": 3.857274, "relative_strength": -0.08881, "rate_of_change": 0.49334244730903654, "market_dynamics": 0.70592, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.669498, "high": 4.669498, "low": 4.553176, "close": 4.6238, "volume": 624455}, "trend_line": 4.301211, "activity_lines": {"activity_5": 4.642989, "activity_10": 4.55477, "activity_20": 4.469923, "activity_30": 4.401816}, "trend_signal": 1, "fair_value": 3.859171, "relative_strength": -1.286, "rate_of_change": 0.46880025675399334, "market_dynamics": 1.123949, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.619645, "high": 4.652797, "low": 4.561484, "close": 4.582256, "volume": 556157}, "trend_line": 4.320151, "activity_lines": {"activity_5": 4.631536, "activity_10": 4.569808, "activity_20": 4.486893, "activity_30": 4.419948}, "trend_signal": 1, "fair_value": 3.861253, "relative_strength": -1.135417, "rate_of_change": 0.4403411039356064, "market_dynamics": 0.93612, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.586411, "high": 4.586411, "low": 4.470089, "close": 4.499169, "volume": 329973}, "trend_line": 4.335458, "activity_lines": {"activity_5": 4.579348, "activity_10": 4.566391, "activity_20": 4.494081, "activity_30": 4.431498}, "trend_signal": 1, "fair_value": 3.862577, "relative_strength": -1.483272, "rate_of_change": 0.3543163190360698, "market_dynamics": 0.574381, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.532745, "high": 4.565481, "low": 4.423623, "close": 4.457199, "volume": 529456}, "trend_line": 4.349888, "activity_lines": {"activity_5": 4.528107, "activity_10": 4.554395, "activity_20": 4.49595, "activity_30": 4.439352}, "trend_signal": 1, "fair_value": 3.862689, "relative_strength": -6.661139, "rate_of_change": 0.3328368075529723, "market_dynamics": 0.282051, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.457199, "high": 4.473987, "low": 4.280926, "close": 4.28932, "volume": 409667}, "trend_line": 4.361326, "activity_lines": {"activity_5": 4.437414, "activity_10": 4.511365, "activity_20": 4.480861, "activity_30": 4.435444}, "trend_signal": 1, "fair_value": 3.862064, "relative_strength": -8.054027, "rate_of_change": 0.26294929892447944, "market_dynamics": -0.213903, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.322896, "high": 4.356472, "low": 4.264138, "close": 4.297714, "volume": 683969}, "trend_line": 4.369658, "activity_lines": {"activity_5": 4.373203, "activity_10": 4.470385, "activity_20": 4.466591, "activity_30": 4.43134}, "trend_signal": 1, "fair_value": 3.862587, "relative_strength": -9.173079, "rate_of_change": 0.19104281587756172, "market_dynamics": -0.583064, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.33129, "high": 4.37326, "low": 4.314502, "close": 4.339684, "volume": 202979}, "trend_line": 4.37715, "activity_lines": {"activity_5": 4.34472, "activity_10": 4.437441, "activity_20": 4.456621, "activity_30": 4.429406}, "trend_signal": 0, "fair_value": 3.863567, "relative_strength": -9.139832, "rate_of_change": 0.17145506581979766, "market_dynamics": -0.89697, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.335217, "high": 4.4282, "low": 4.332672, "close": 4.411571, "volume": 273785}, "trend_line": 4.385459, "activity_lines": {"activity_5": 4.356371, "activity_10": 4.418422, "activity_20": 4.45387, "activity_30": 4.431627}, "trend_signal": 0, "fair_value": 3.864781, "relative_strength": -8.25223, "rate_of_change": 0.18982671372924567, "market_dynamics": -1.09377, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.462474, "high": 4.496409, "low": 4.369152, "close": 4.38612, "volume": 390441}, "trend_line": 4.389759, "activity_lines": {"activity_5": 4.365379, "activity_10": 4.400443, "activity_20": 4.448648, "activity_30": 4.43167}, "trend_signal": 0, "fair_value": 3.866285, "relative_strength": -8.037279, "rate_of_change": 0.09805131002250274, "market_dynamics": -1.020712, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.369152, "high": 4.394604, "low": 4.275831, "close": 4.343701, "volume": 414942}, "trend_line": 4.394226, "activity_lines": {"activity_5": 4.364985, "activity_10": 4.380544, "activity_20": 4.438922, "activity_30": 4.428698}, "trend_signal": 0, "fair_value": 3.866687, "relative_strength": -7.043974, "rate_of_change": 0.10175957267813561, "market_dynamics": -1.038435, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.352185, "high": 4.45399, "low": 4.284484, "close": 4.369152, "volume": 382907}, "trend_line": 4.40191, "activity_lines": {"activity_5": 4.36945, "activity_10": 4.370744, "activity_20": 4.431725, "activity_30": 4.427081}, "trend_signal": 0, "fair_value": 3.867255, "relative_strength": -6.824147, "rate_of_change": 0.1748658353029691, "market_dynamics": -0.962885, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.356704, "high": 4.399585, "low": 4.296671, "close": 4.356704, "volume": 221579}, "trend_line": 4.407476, "activity_lines": {"activity_5": 4.365003, "activity_10": 4.363311, "activity_20": 4.422975, "activity_30": 4.424164}, "trend_signal": 0, "fair_value": 3.868283, "relative_strength": -6.373589, "rate_of_change": 0.1264451113266732, "market_dynamics": -0.988138, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.399585, "high": 4.43389, "low": 4.25379, "close": 4.25379, "volume": 313477}, "trend_line": 4.408548, "activity_lines": {"activity_5": 4.325116, "activity_10": 4.341266, "activity_20": 4.404622, "activity_30": 4.414249}, "trend_signal": 0, "fair_value": 3.867493, "relative_strength": -6.572633, "rate_of_change": 0.02432231054689214, "market_dynamics": -1.103745, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.245213, "high": 4.373856, "low": 4.240925, "close": 4.356704, "volume": 456887}, "trend_line": 4.411986, "activity_lines": {"activity_5": 4.330053, "activity_10": 4.342395, "activity_20": 4.396991, "activity_30": 4.410904}, "trend_signal": 0, "fair_value": 3.868019, "relative_strength": -6.891589, "rate_of_change": 0.07798486032135869, "market_dynamics": -1.096355, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.373856, "high": 4.459618, "low": 4.369568, "close": 4.451042, "volume": 317290}, "trend_line": 4.417239, "activity_lines": {"activity_5": 4.368397, "activity_10": 4.362504, "activity_20": 4.398689, "activity_30": 4.413424}, "trend_signal": 0, "fair_value": 3.869498, "relative_strength": -6.361194, "rate_of_change": 0.11906202784869713, "market_dynamics": -0.970052, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.425313, "high": 4.498211, "low": 4.382432, "close": 4.43389, "volume": 485106}, "trend_line": 4.419656, "activity_lines": {"activity_5": 4.393868, "activity_10": 4.376553, "activity_20": 4.39812, "activity_30": 4.414498}, "trend_signal": 0, "fair_value": 3.870945, "relative_strength": -5.66423, "rate_of_change": 0.054717437747865735, "market_dynamics": -0.683456, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.386077, "high": 4.533435, "low": 4.38339, "close": 4.507431, "volume": 427015}, "trend_line": 4.422643, "activity_lines": {"activity_5": 4.439536, "activity_10": 4.401498, "activity_20": 4.404013, "activity_30": 4.420161}, "trend_signal": 0, "fair_value": 3.872515, "relative_strength": -3.824228, "rate_of_change": 0.06758444548625668, "market_dynamics": -0.272763, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.524767, "high": 4.576776, "low": 4.498763, "close": 4.55944, "volume": 436229}, "trend_line": 4.427902, "activity_lines": {"activity_5": 4.492492, "activity_10": 4.432848, "activity_20": 4.414284, "activity_30": 4.428987}, "trend_signal": 0, "fair_value": 3.874688, "relative_strength": -4.008605, "rate_of_change": 0.11891079610087635, "market_dynamics": 0.135965, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.585444, "high": 4.801801, "low": 4.585444, "close": 4.69813, "volume": 867914}, "trend_line": 4.441546, "activity_lines": {"activity_5": 4.571302, "activity_10": 4.486727, "activity_20": 4.438544, "activity_30": 4.446421}, "trend_signal": 0, "fair_value": 3.877712, "relative_strength": 0.544821, "rate_of_change": 0.30813690095219387, "market_dynamics": 0.626815, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.706798, "high": 4.758807, "low": 4.60148, "close": 4.628785, "volume": 286453}, "trend_line": 4.450319, "activity_lines": {"activity_5": 4.604234, "activity_10": 4.522325, "activity_20": 4.456231, "activity_30": 4.458501}, "trend_signal": 1, "fair_value": 3.882147, "relative_strength": 0.040066, "rate_of_change": 0.1975213135246283, "market_dynamics": 0.826755, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.668334, "high": 4.773437, "low": 4.571989, "close": 4.773437, "volume": 295562}, "trend_line": 4.466358, "activity_lines": {"activity_5": 4.673535, "activity_10": 4.579039, "activity_20": 4.48777, "activity_30": 4.479347}, "trend_signal": 1, "fair_value": 3.889016, "relative_strength": 6.347114, "rate_of_change": 0.3604011307953261, "market_dynamics": 0.968122, "expectation": {"probability": 49.3899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.729644, "high": 4.75592, "low": 4.642058, "close": 4.69461, "volume": 275101}, "trend_line": 4.47624, "activity_lines": {"activity_5": 4.693924, "activity_10": 4.614071, "activity_20": 4.511088, "activity_30": 4.494073}, "trend_signal": 1, "fair_value": 3.893796, "relative_strength": 6.923838, "rate_of_change": 0.2212540956188503, "market_dynamics": 0.933245, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.712127, "high": 4.773437, "low": 4.624541, "close": 4.6333, "volume": 351409}, "trend_line": 4.482449, "activity_lines": {"activity_5": 4.681397, "activity_10": 4.631812, "activity_20": 4.528033, "activity_30": 4.504206}, "trend_signal": 1, "fair_value": 3.898105, "relative_strength": 4.889416, "rate_of_change": 0.13871016746197995, "market_dynamics": 0.698469, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.650817, "high": 4.729557, "low": 4.650817, "close": 4.650817, "volume": 177753}, "trend_line": 4.48984, "activity_lines": {"activity_5": 4.669785, "activity_10": 4.645837, "activity_20": 4.546008, "activity_30": 4.515068}, "trend_signal": 1, "fair_value": 3.901753, "relative_strength": 6.705652, "rate_of_change": 0.16488754250188117, "market_dynamics": 0.605621, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.642058, "high": 4.689269, "low": 4.283489, "close": 4.292339, "volume": 246499}, "trend_line": 4.48898, "activity_lines": {"activity_5": 4.541835, "activity_10": 4.589337, "activity_20": 4.528919, "activity_30": 4.502326}, "trend_signal": 1, "fair_value": 3.904255, "relative_strength": 8.140209, "rate_of_change": -0.019154357393588745, "market_dynamics": 0.246255, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.062234, "high": 4.404736, "low": 4.017983, "close": 4.33659, "volume": 752044}, "trend_line": 4.489533, "activity_lines": {"activity_5": 4.451064, "activity_10": 4.543769, "activity_20": 4.516031, "activity_30": 4.492495}, "trend_signal": 0, "fair_value": 3.9072, "relative_strength": 3.354152, "rate_of_change": 0.012319056890430027, "market_dynamics": 0.094072, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.37199, "high": 4.398541, "low": 4.292339, "close": 4.380841, "volume": 221810}, "trend_line": 4.489338, "activity_lines": {"activity_5": 4.404168, "activity_10": 4.508015, "activity_20": 4.507172, "activity_30": 4.485482}, "trend_signal": 0, "fair_value": 3.910904, "relative_strength": 5.837167, "rate_of_change": -0.0043434361658489466, "market_dynamics": -0.201306, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.398541, "high": 4.592448, "low": 4.34544, "close": 4.557844, "volume": 246326}, "trend_line": 4.483825, "activity_lines": {"activity_5": 4.43719, "activity_10": 4.506745, "activity_20": 4.514974, "activity_30": 4.489902}, "trend_signal": 0, "fair_value": 3.915902, "relative_strength": 5.213408, "rate_of_change": -0.12280207014931058, "market_dynamics": -0.373062, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.575545, "high": 4.767137, "low": 4.548109, "close": 4.740305, "volume": 258871}, "trend_line": 4.485009, "activity_lines": {"activity_5": 4.536063, "activity_10": 4.538678, "activity_20": 4.539457, "activity_30": 4.506449}, "trend_signal": 1, "fair_value": 3.922824, "relative_strength": 6.257553, "rate_of_change": 0.026406026104930674, "market_dynamics": -0.230459, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.749249, "high": 4.749249, "low": 4.588257, "close": 4.731361, "volume": 443199}, "trend_line": 4.487902, "activity_lines": {"activity_5": 4.625989, "activity_10": 4.568219, "activity_20": 4.561402, "activity_30": 4.522343}, "trend_signal": 1, "fair_value": 3.929649, "relative_strength": 6.436216, "rate_of_change": 0.06450377245620369, "market_dynamics": -0.148399, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.793968, "high": 4.95496, "low": 4.77608, "close": 4.937072, "volume": 593854}, "trend_line": 4.498344, "activity_lines": {"activity_5": 4.755217, "activity_10": 4.633297, "activity_20": 4.601092, "activity_30": 4.551322}, "trend_signal": 1, "fair_value": 3.937673, "relative_strength": 5.43988, "rate_of_change": 0.23266996471848728, "market_dynamics": 0.257653, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.919184, "high": 5.026512, "low": 4.883408, "close": 5.026512, "volume": 782035}, "trend_line": 4.513152, "activity_lines": {"activity_5": 4.874226, "activity_10": 4.711661, "activity_20": 4.646596, "activity_30": 4.585397}, "trend_signal": 1, "fair_value": 3.945874, "relative_strength": 9.978844, "rate_of_change": 0.3291878077799183, "market_dynamics": 0.677659, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.017568, "high": 5.124895, "low": 4.963904, "close": 5.071142, "volume": 351469}, "trend_line": 4.532218, "activity_lines": {"activity_5": 4.965067, "activity_10": 4.792106, "activity_20": 4.69316, "activity_30": 4.621396}, "trend_signal": 1, "fair_value": 3.954123, "relative_strength": 8.84589, "rate_of_change": 0.4224541960917884, "market_dynamics": 0.916943, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.066411, "high": 5.174784, "low": 5.038234, "close": 5.174784, "volume": 178117}, "trend_line": 4.556138, "activity_lines": {"activity_5": 5.056235, "activity_10": 4.883433, "activity_20": 4.745704, "activity_30": 4.662852}, "trend_signal": 1, "fair_value": 3.963035, "relative_strength": 9.079408, "rate_of_change": 0.527776907465605, "market_dynamics": 1.098885, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.174784, "high": 5.256063, "low": 5.156722, "close": 5.165753, "volume": 292654}, "trend_line": 4.585352, "activity_lines": {"activity_5": 5.115428, "activity_10": 4.963592, "activity_20": 4.793491, "activity_30": 4.702182}, "trend_signal": 1, "fair_value": 3.97324, "relative_strength": 9.073713, "rate_of_change": 0.641200946942356, "market_dynamics": 1.12311, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.219939, "high": 5.247032, "low": 5.174784, "close": 5.183815, "volume": 182176}, "trend_line": 4.614889, "activity_lines": {"activity_5": 5.151682, "activity_10": 5.031155, "activity_20": 4.839596, "activity_30": 4.740793}, "trend_signal": 1, "fair_value": 3.983482, "relative_strength": 9.415886, "rate_of_change": 0.644159924908698, "market_dynamics": 1.064238, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.192846, "high": 5.382498, "low": 5.129719, "close": 5.373467, "volume": 348784}, "trend_line": 4.649348, "activity_lines": {"activity_5": 5.234704, "activity_10": 5.117796, "activity_20": 4.900191, "activity_30": 4.789733}, "trend_signal": 1, "fair_value": 3.994899, "relative_strength": 9.415427, "rate_of_change": 0.7466918489263776, "market_dynamics": 1.178929, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.382498, "high": 5.405959, "low": 5.305143, "close": 5.405412, "volume": 376026}, "trend_line": 4.682476, "activity_lines": {"activity_5": 5.305244, "activity_10": 5.192197, "activity_20": 4.959705, "activity_30": 4.838511}, "trend_signal": 1, "fair_value": 4.006685, "relative_strength": 8.05246, "rate_of_change": 0.7125300149612481, "market_dynamics": 1.281304, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.378066, "high": 5.405412, "low": 5.259567, "close": 5.314259, "volume": 485861}, "trend_line": 4.713414, "activity_lines": {"activity_5": 5.323115, "activity_10": 5.234614, "activity_20": 5.006509, "activity_30": 4.879272}, "trend_signal": 1, "fair_value": 4.018051, "relative_strength": 6.38663, "rate_of_change": 0.6607188162843741, "market_dynamics": 1.370627, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.33249, "high": 5.414528, "low": 5.296028, "close": 5.359836, "volume": 272656}, "trend_line": 4.747285, "activity_lines": {"activity_5": 5.34688, "activity_10": 5.274883, "activity_20": 5.05472, "activity_30": 4.920976}, "trend_signal": 1, "fair_value": 4.029135, "relative_strength": 6.513797, "rate_of_change": 0.7186086348451365, "market_dynamics": 1.391704, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.387182, "high": 5.460105, "low": 5.368951, "close": 5.432759, "volume": 255524}, "trend_line": 4.782739, "activity_lines": {"activity_5": 5.382014, "activity_10": 5.316984, "activity_20": 5.106394, "activity_30": 4.9652}, "trend_signal": 1, "fair_value": 4.04081, "relative_strength": 6.209104, "rate_of_change": 0.7468268705165277, "market_dynamics": 1.342328, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.450989, "high": 5.450989, "low": 5.327932, "close": 5.327932, "volume": 213554}, "trend_line": 4.815113, "activity_lines": {"activity_5": 5.365609, "activity_10": 5.331013, "activity_20": 5.144946, "activity_30": 5.000374}, "trend_signal": 1, "fair_value": 4.051566, "relative_strength": 6.665989, "rate_of_change": 0.6768924668479693, "market_dynamics": 1.182093, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.31873, "high": 5.438355, "low": 5.31873, "close": 5.429153, "volume": 132853}, "trend_line": 4.854292, "activity_lines": {"activity_5": 5.38598, "activity_10": 5.357965, "activity_20": 5.190122, "activity_30": 5.03999}, "trend_signal": 1, "fair_value": 4.062726, "relative_strength": 5.962052, "rate_of_change": 0.813667301265824, "market_dynamics": 1.024661, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.438355, "high": 5.511971, "low": 5.291124, "close": 5.475163, "volume": 366108}, "trend_line": 4.891574, "activity_lines": {"activity_5": 5.420105, "activity_10": 5.386773, "activity_20": 5.23589, "activity_30": 5.080046}, "trend_signal": 1, "fair_value": 4.075, "relative_strength": 5.700036, "rate_of_change": 0.7680213716027025, "market_dynamics": 1.007549, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.484365, "high": 5.521173, "low": 5.383236, "close": 5.493567, "volume": 157681}, "trend_line": 4.926325, "activity_lines": {"activity_5": 5.449638, "activity_10": 5.413466, "activity_20": 5.279485, "activity_30": 5.118884}, "trend_signal": 1, "fair_value": 4.086819, "relative_strength": 5.620897, "rate_of_change": 0.7104257239080912, "market_dynamics": 0.819982, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.502769, "high": 5.521173, "low": 5.456759, "close": 5.493567, "volume": 236836}, "trend_line": 4.961647, "activity_lines": {"activity_5": 5.470255, "activity_10": 5.434199, "activity_20": 5.31736, "activity_30": 5.15548}, "trend_signal": 1, "fair_value": 4.099456, "relative_strength": 5.522126, "rate_of_change": 0.7170050697020569, "market_dynamics": 0.708013, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.461045, "high": 5.553919, "low": 5.427702, "close": 5.553919, "volume": 162048}, "trend_line": 4.99653, "activity_lines": {"activity_5": 5.506936, "activity_10": 5.460273, "activity_20": 5.355474, "activity_30": 5.193691}, "trend_signal": 1, "fair_value": 4.112399, "relative_strength": 6.196319, "rate_of_change": 0.7030528370921949, "market_dynamics": 0.542743, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.572494, "high": 5.683944, "low": 5.507482, "close": 5.683944, "volume": 332154}, "trend_line": 5.034014, "activity_lines": {"activity_5": 5.571893, "activity_10": 5.506707, "activity_20": 5.400384, "activity_30": 5.238041}, "trend_signal": 1, "fair_value": 4.126545, "relative_strength": 6.78172, "rate_of_change": 0.7502006392436366, "market_dynamics": 0.454599, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.683944, "high": 5.730382, "low": 5.625712, "close": 5.730382, "volume": 338743}, "trend_line": 5.068422, "activity_lines": {"activity_5": 5.635343, "activity_10": 5.55652, "activity_20": 5.444355, "activity_30": 5.282968}, "trend_signal": 1, "fair_value": 4.142053, "relative_strength": 6.134123, "rate_of_change": 0.6835102166978478, "market_dynamics": 0.527491, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.730382, "high": 5.776819, "low": 5.713664, "close": 5.748957, "volume": 223611}, "trend_line": 5.105761, "activity_lines": {"activity_5": 5.68797, "activity_10": 5.602145, "activity_20": 5.485381, "activity_30": 5.326873}, "trend_signal": 1, "fair_value": 4.158745, "relative_strength": 6.699538, "rate_of_change": 0.7366987200355501, "market_dynamics": 0.549876, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.767532, "high": 5.902609, "low": 5.739669, "close": 5.89324, "volume": 232174}, "trend_line": 5.143088, "activity_lines": {"activity_5": 5.771665, "activity_10": 5.666928, "activity_20": 5.535302, "activity_30": 5.377678}, "trend_signal": 1, "fair_value": 4.175408, "relative_strength": 8.043048, "rate_of_change": 0.7310761314522838, "market_dynamics": 0.685785, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.902609, "high": 6.043147, "low": 5.696486, "close": 5.696486, "volume": 399085}, "trend_line": 5.176484, "activity_lines": {"activity_5": 5.763131, "activity_10": 5.687565, "activity_20": 5.561931, "activity_30": 5.413381}, "trend_signal": 1, "fair_value": 4.191745, "relative_strength": 6.870645, "rate_of_change": 0.6493375186269542, "market_dynamics": 0.629218, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.743332, "high": 5.949455, "low": 5.733963, "close": 5.855763, "volume": 277168}, "trend_line": 5.217233, "activity_lines": {"activity_5": 5.798185, "activity_10": 5.73046, "activity_20": 5.600539, "activity_30": 5.457206}, "trend_signal": 1, "fair_value": 4.208592, "relative_strength": 7.773458, "rate_of_change": 0.78719455135957, "market_dynamics": 0.60875, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.883871, "high": 6.00567, "low": 5.855763, "close": 5.977563, "volume": 190392}, "trend_line": 5.261458, "activity_lines": {"activity_5": 5.862384, "activity_10": 5.787745, "activity_20": 5.647011, "activity_30": 5.506259}, "trend_signal": 1, "fair_value": 4.2269, "relative_strength": 7.719204, "rate_of_change": 0.8476715531010395, "market_dynamics": 0.675501, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.01504, "high": 6.080624, "low": 5.977563, "close": 6.00567, "volume": 252807}, "trend_line": 5.318569, "activity_lines": {"activity_5": 5.919474, "activity_10": 5.841005, "activity_20": 5.692337, "activity_30": 5.554273}, "trend_signal": 1, "fair_value": 4.244369, "relative_strength": 7.253327, "rate_of_change": 1.0854595817357073, "market_dynamics": 0.751158, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.02005, "high": 6.044244, "low": 5.812136, "close": 5.887741, "volume": 310804}, "trend_line": 5.370274, "activity_lines": {"activity_5": 5.920139, "activity_10": 5.863512, "activity_20": 5.722432, "activity_30": 5.590994}, "trend_signal": 1, "fair_value": 4.26019, "relative_strength": 6.577207, "rate_of_change": 0.9721599926596818, "market_dynamics": 0.842104, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.934994, "high": 6.029406, "low": 5.859389, "close": 5.897192, "volume": 353714}, "trend_line": 5.420819, "activity_lines": {"activity_5": 5.924322, "activity_10": 5.880572, "activity_20": 5.750075, "activity_30": 5.624988}, "trend_signal": 1, "fair_value": 4.276156, "relative_strength": 6.256989, "rate_of_change": 0.9411996482860951, "market_dynamics": 0.822173, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.859389, "high": 5.930647, "low": 5.604222, "close": 5.679827, "volume": 220502}, "trend_line": 5.458218, "activity_lines": {"activity_5": 5.842669, "activity_10": 5.851869, "activity_20": 5.754523, "activity_30": 5.641699}, "trend_signal": 1, "fair_value": 4.290856, "relative_strength": 4.025388, "rate_of_change": 0.6899141993119442, "market_dynamics": 0.360154, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.679827, "high": 5.916093, "low": 5.679827, "close": 5.897192, "volume": 177570}, "trend_line": 5.496781, "activity_lines": {"activity_5": 5.8452, "activity_10": 5.862761, "activity_20": 5.778366, "activity_30": 5.67002}, "trend_signal": 1, "fair_value": 4.305293, "relative_strength": 3.833486, "rate_of_change": 0.7065126383739307, "market_dynamics": -0.104743, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.882764, "high": 5.95904, "low": 5.826988, "close": 5.939971, "volume": 99987}, "trend_line": 5.537068, "activity_lines": {"activity_5": 5.867349, "activity_10": 5.878399, "activity_20": 5.803506, "activity_30": 5.698612}, "trend_signal": 1, "fair_value": 4.320726, "relative_strength": 3.919263, "rate_of_change": 0.7329198671003865, "market_dynamics": -0.531459, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.968574, "high": 5.992411, "low": 5.863695, "close": 5.892299, "volume": 169477}, "trend_line": 5.568909, "activity_lines": {"activity_5": 5.877987, "activity_10": 5.881896, "activity_20": 5.821345, "activity_30": 5.721531}, "trend_signal": 1, "fair_value": 4.335981, "relative_strength": 3.370515, "rate_of_change": 0.5750516338249776, "market_dynamics": -0.948249, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.939971, "high": 6.054289, "low": 5.846057, "close": 6.025781, "volume": 210099}, "trend_line": 5.602218, "activity_lines": {"activity_5": 5.932815, "activity_10": 5.90968, "activity_20": 5.849707, "activity_30": 5.751006}, "trend_signal": 1, "fair_value": 4.352049, "relative_strength": 5.242028, "rate_of_change": 0.5981243363825847, "market_dynamics": -0.809055, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.025781, "high": 6.064873, "low": 5.911368, "close": 6.054385, "volume": 170920}, "trend_line": 5.634993, "activity_lines": {"activity_5": 5.988605, "activity_10": 5.936677, "activity_20": 5.87747, "activity_30": 5.780178}, "trend_signal": 1, "fair_value": 4.368176, "relative_strength": 3.933964, "rate_of_change": 0.5850361410427085, "market_dynamics": -0.739342, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.04485, "high": 6.145627, "low": 6.020598, "close": 6.145627, "volume": 225522}, "trend_line": 5.667354, "activity_lines": {"activity_5": 6.049839, "activity_10": 5.976653, "activity_20": 5.910946, "activity_30": 5.813122}, "trend_signal": 1, "fair_value": 4.384273, "relative_strength": 6.227756, "rate_of_change": 0.5742864276850009, "market_dynamics": -0.552672, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.17448, "high": 6.304317, "low": 6.159572, "close": 6.280273, "volume": 399689}, "trend_line": 5.704505, "activity_lines": {"activity_5": 6.139393, "activity_10": 6.038054, "activity_20": 5.954053, "activity_30": 5.852666}, "trend_signal": 1, "fair_value": 4.400397, "relative_strength": 6.455128, "rate_of_change": 0.6555263708602039, "market_dynamics": -0.114913, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.28989, "high": 6.520712, "low": 6.280273, "close": 6.463007, "volume": 629616}, "trend_line": 5.747144, "activity_lines": {"activity_5": 6.267171, "activity_10": 6.127686, "activity_20": 6.010816, "activity_30": 5.901601}, "trend_signal": 1, "fair_value": 4.417121, "relative_strength": 9.446937, "rate_of_change": 0.7474618744308126, "market_dynamics": 0.414497, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.453389, "high": 6.703446, "low": 6.434154, "close": 6.664976, "volume": 602999}, "trend_line": 5.790195, "activity_lines": {"activity_5": 6.424224, "activity_10": 6.243581, "activity_20": 6.082199, "activity_30": 5.960816}, "trend_signal": 1, "fair_value": 4.434964, "relative_strength": 12.690589, "rate_of_change": 0.7490851107959045, "market_dynamics": 0.991758, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.674593, "high": 6.818857, "low": 6.597653, "close": 6.60727, "volume": 650572}, "trend_line": 5.830257, "activity_lines": {"activity_5": 6.51943, "activity_10": 6.335024, "activity_20": 6.142795, "activity_30": 6.013531}, "trend_signal": 1, "fair_value": 4.453097, "relative_strength": 10.752622, "rate_of_change": 0.6918937963229187, "market_dynamics": 1.40933, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.602617, "high": 6.825613, "low": 6.525053, "close": 6.680181, "volume": 582013}, "trend_line": 5.875787, "activity_lines": {"activity_5": 6.60208, "activity_10": 6.42286, "activity_20": 6.205938, "activity_30": 6.068365}, "trend_signal": 1, "fair_value": 4.471785, "relative_strength": 11.675003, "rate_of_change": 0.780926123839829, "market_dynamics": 1.631105, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.709267, "high": 7.000132, "low": 6.689877, "close": 6.864395, "volume": 670774}, "trend_line": 5.925939, "activity_lines": {"activity_5": 6.710498, "activity_10": 6.529955, "activity_20": 6.282102, "activity_30": 6.132146}, "trend_signal": 1, "fair_value": 4.491874, "relative_strength": 15.605137, "rate_of_change": 0.8535367262291802, "market_dynamics": 1.703479, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.893481, "high": 7.058304, "low": 6.855766, "close": 6.96135, "volume": 780143}, "trend_line": 5.976892, "activity_lines": {"activity_5": 6.812293, "activity_10": 6.637869, "activity_20": 6.362188, "activity_30": 6.198946}, "trend_signal": 1, "fair_value": 4.513287, "relative_strength": 15.378016, "rate_of_change": 0.8598299780001227, "market_dynamics": 1.72951, "expectation": {"probability": 60.0975, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.980741, "high": 6.990436, "low": 6.796527, "close": 6.87409, "volume": 827223}, "trend_line": 6.028431, "activity_lines": {"activity_5": 6.851778, "activity_10": 6.710481, "activity_20": 6.428878, "activity_30": 6.25683}, "trend_signal": 1, "fair_value": 4.533701, "relative_strength": 13.96734, "rate_of_change": 0.8623043548386018, "market_dynamics": 1.757892, "expectation": {"probability": 61.7086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.742971, "high": 6.830923, "low": 6.234805, "close": 6.273895, "volume": 778192}, "trend_line": 6.056589, "activity_lines": {"activity_5": 6.677257, "activity_10": 6.658543, "activity_20": 6.432799, "activity_30": 6.272666}, "trend_signal": 1, "fair_value": 4.550708, "relative_strength": 5.90301, "rate_of_change": 0.4670867096264262, "market_dynamics": 1.394659, "expectation": {"probability": 61.7322, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.234805, "high": 6.469343, "low": 6.137081, "close": 6.264122, "volume": 595924}, "trend_line": 6.082888, "activity_lines": {"activity_5": 6.521704, "activity_10": 6.600837, "activity_20": 6.433798, "activity_30": 6.286056}, "trend_signal": 1, "fair_value": 4.568267, "relative_strength": 7.110683, "rate_of_change": 0.4342213083965224, "market_dynamics": 0.852899, "expectation": {"probability": 61.2706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.352074, "high": 6.558761, "low": 6.185943, "close": 6.185943, "volume": 717414}, "trend_line": 6.105967, "activity_lines": {"activity_5": 6.367828, "activity_10": 6.526762, "activity_20": 6.425986, "activity_30": 6.292704}, "trend_signal": 1, "fair_value": 4.584842, "relative_strength": 7.426467, "rate_of_change": 0.37940859670603955, "market_dynamics": 0.279186, "expectation": {"probability": 60.5522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.293439, "high": 6.469343, "low": 6.249463, "close": 6.303212, "volume": 500011}, "trend_line": 6.132955, "activity_lines": {"activity_5": 6.298272, "activity_10": 6.475723, "activity_20": 6.428485, "activity_30": 6.30543}, "trend_signal": 1, "fair_value": 4.601641, "relative_strength": 11.606187, "rate_of_change": 0.4419938725512312, "market_dynamics": -0.365617, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.371619, "high": 6.572237, "low": 6.21526, "close": 6.532823, "volume": 599623}, "trend_line": 6.165585, "activity_lines": {"activity_5": 6.349129, "activity_10": 6.469338, "activity_20": 6.450873, "activity_30": 6.331228}, "trend_signal": 1, "fair_value": 4.620251, "relative_strength": 11.507818, "rate_of_change": 0.5320436885644874, "market_dynamics": -0.534178, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58209, "high": 6.935828, "low": 6.453996, "close": 6.877693, "volume": 436018}, "trend_line": 6.205377, "activity_lines": {"activity_5": 6.537693, "activity_10": 6.528059, "activity_20": 6.503079, "activity_30": 6.37717}, "trend_signal": 1, "fair_value": 4.64062, "relative_strength": 12.848322, "rate_of_change": 0.6453888803738862, "market_dynamics": -0.53496, "expectation": {"probability": 59.6992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.838279, "high": 7.183149, "low": 6.621603, "close": 7.133882, "volume": 490094}, "trend_line": 6.25216, "activity_lines": {"activity_5": 6.771401, "activity_10": 6.628443, "activity_20": 6.57398, "activity_30": 6.437074}, "trend_signal": 1, "fair_value": 4.663173, "relative_strength": 11.605297, "rate_of_change": 0.7539106810109937, "market_dynamics": -0.402605, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.114175, "high": 7.183149, "low": 6.981154, "close": 7.173296, "volume": 313669}, "trend_line": 6.299638, "activity_lines": {"activity_5": 6.960263, "activity_10": 6.727744, "activity_20": 6.642745, "activity_30": 6.496502}, "trend_signal": 1, "fair_value": 4.686023, "relative_strength": 11.226519, "rate_of_change": 0.7593855563517233, "market_dynamics": -0.187622, "expectation": {"probability": 61.3839, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.122224, "high": 7.147131, "low": 6.985258, "close": 7.087983, "volume": 269265}, "trend_line": 6.339463, "activity_lines": {"activity_5": 7.054864, "activity_10": 6.805917, "activity_20": 6.697512, "activity_30": 6.547363}, "trend_signal": 1, "fair_value": 4.708101, "relative_strength": 8.562417, "rate_of_change": 0.6321791823593744, "market_dynamics": -0.095975, "expectation": {"probability": 62.5051, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.117557, "high": 7.482307, "low": 7.054958, "close": 7.324577, "volume": 805190}, "trend_line": 6.393733, "activity_lines": {"activity_5": 7.176011, "activity_10": 6.924805, "activity_20": 6.769119, "activity_30": 6.610919}, "trend_signal": 1, "fair_value": 4.732102, "relative_strength": 9.268881, "rate_of_change": 0.8560661999289185, "market_dynamics": 0.16848, "expectation": {"probability": 61.0102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.324577, "high": 7.383726, "low": 7.028834, "close": 7.058408, "volume": 415132}, "trend_line": 6.433821, "activity_lines": {"activity_5": 7.155651, "activity_10": 6.987107, "activity_20": 6.809191, "activity_30": 6.653801}, "trend_signal": 1, "fair_value": 4.754261, "relative_strength": 4.823348, "rate_of_change": 0.6269889593450321, "market_dynamics": 0.141958, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.137273, "high": 7.304861, "low": 6.979543, "close": 7.275287, "volume": 206424}, "trend_line": 6.477078, "activity_lines": {"activity_5": 7.195537, "activity_10": 7.074579, "activity_20": 6.865138, "activity_30": 6.708089}, "trend_signal": 1, "fair_value": 4.777855, "relative_strength": 6.88604, "rate_of_change": 0.6723376357533052, "market_dynamics": 0.159229, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.433017, "high": 7.482208, "low": 7.285145, "close": 7.452733, "volume": 329813}, "trend_line": 6.525314, "activity_lines": {"activity_5": 7.285145, "activity_10": 7.175928, "activity_20": 6.932604, "activity_30": 6.771035}, "trend_signal": 1, "fair_value": 4.802317, "relative_strength": 7.663402, "rate_of_change": 0.7447185289416025, "market_dynamics": 0.301665, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.486317, "high": 8.082045, "low": 7.456531, "close": 7.774252, "volume": 1195329}, "trend_line": 6.588197, "activity_lines": {"activity_5": 7.463296, "activity_10": 7.312703, "activity_20": 7.025109, "activity_30": 6.851611}, "trend_signal": 1, "fair_value": 4.828343, "relative_strength": 14.755425, "rate_of_change": 0.9636777632463395, "market_dynamics": 0.534248, "expectation": {"probability": 61.711, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.833825, "high": 7.905313, "low": 7.188453, "close": 7.565748, "volume": 557155}, "trend_line": 6.643816, "activity_lines": {"activity_5": 7.526195, "activity_10": 7.384822, "activity_20": 7.091511, "activity_30": 6.914679}, "trend_signal": 1, "fair_value": 4.852492, "relative_strength": 10.709785, "rate_of_change": 0.8442218713253427, "market_dynamics": 0.861443, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.724608, "high": 7.943042, "low": 7.595534, "close": 7.833825, "volume": 399445}, "trend_line": 6.715616, "activity_lines": {"activity_5": 7.662375, "activity_10": 7.486902, "activity_20": 7.179156, "activity_30": 6.991454}, "trend_signal": 1, "fair_value": 4.879351, "relative_strength": 13.183154, "rate_of_change": 1.0807042217906042, "market_dynamics": 1.156839, "expectation": {"probability": 61.813, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.863612, "high": 7.91822, "low": 7.401922, "close": 7.665036, "volume": 387505}, "trend_line": 6.774544, "activity_lines": {"activity_5": 7.690597, "activity_10": 7.540909, "activity_20": 7.244885, "activity_30": 7.052707}, "trend_signal": 1, "fair_value": 4.904948, "relative_strength": 13.047082, "rate_of_change": 0.8774772113235758, "market_dynamics": 1.299601, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.71468, "high": 7.82, "low": 7.54589, "close": 7.6, "volume": 403014}, "trend_line": 6.829878, "activity_lines": {"activity_5": 7.671158, "activity_10": 7.573434, "activity_20": 7.29973, "activity_30": 7.105962}, "trend_signal": 1, "fair_value": 4.930068, "relative_strength": 9.38026, "rate_of_change": 0.8167929826716044, "market_dynamics": 1.082663, "expectation": {"probability": 61.182, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.65, "high": 7.74, "low": 7.43, "close": 7.48, "volume": 310101}, "trend_line": 6.882802, "activity_lines": {"activity_5": 7.6019, "activity_10": 7.576382, "activity_20": 7.339643, "activity_30": 7.147905}, "trend_signal": 1, "fair_value": 4.953309, "relative_strength": 5.920877, "rate_of_change": 0.77488939041078, "market_dynamics": 0.817743, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.26, "close": 7.43, "volume": 348473}, "trend_line": 6.929609, "activity_lines": {"activity_5": 7.535593, "activity_10": 7.563111, "activity_20": 7.372325, "activity_30": 7.183208}, "trend_signal": 1, "fair_value": 4.976599, "relative_strength": 6.565104, "rate_of_change": 0.6800573371135806, "market_dynamics": 0.442907, "expectation": {"probability": 60.0599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d7fa97-58b0-48b5-8168-f62e8e2dae0c/", "share_image": "https://sharemaestro.com/terminal/61d7fa97-58b0-48b5-8168-f62e8e2dae0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}