{"ticker": {"uuid": "61d8ed86-e28b-4638-9773-10876a7871b9", "symbol": "3444", "name": "Kikuchi Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3444 fell 33.57%, moving from 1,415.00 to 940.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.41 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "940.00"}, {"label": "12-Week Change", "value": "-33.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.41"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1013.0, "high": 1047.0, "low": 896.0, "close": 940.0, "volume": 1075900}, "trend_line": 1003.082532, "activity_lines": {"activity_5": 1047.333333, "activity_10": 1077.545455, "activity_20": 1121.136261, "activity_30": 1069.715782}, "trend_signal": 1, "fair_value": 459.181808, "relative_strength": 11.405902, "rate_of_change": 1.1719747381999184, "market_dynamics": -0.47007, "expectation": {"probability": 49.273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 367.561363, "high": 376.198617, "low": 363.722602, "close": 369.480743, "volume": 32600}, "trend_line": 379.813427, "activity_lines": {"activity_5": 370.248513, "activity_10": 368.329131, "activity_20": 369.933186, "activity_30": 373.928358}, "trend_signal": 0, "fair_value": 591.310057, "relative_strength": -22.628306, "rate_of_change": -0.23527436318064046, "market_dynamics": 0.966171, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.319527, "high": 374.279199, "low": 364.682308, "close": 366.601685, "volume": 29600}, "trend_line": 378.853736, "activity_lines": {"activity_5": 368.968923, "activity_10": 368.486171, "activity_20": 369.339091, "activity_30": 373.075987}, "trend_signal": 0, "fair_value": 589.122374, "relative_strength": -21.312267, "rate_of_change": -0.25267432159526154, "market_dynamics": 0.916233, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.64199, "high": 368.521065, "low": 364.6823, "close": 366.601685, "volume": 19100}, "trend_line": 377.958025, "activity_lines": {"activity_5": 367.817291, "activity_10": 368.608313, "activity_20": 368.818116, "activity_30": 372.285533}, "trend_signal": 0, "fair_value": 586.851212, "relative_strength": -21.32802, "rate_of_change": -0.23642659815290976, "market_dynamics": 0.815217, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.601689, "high": 369.480759, "low": 364.682308, "close": 364.682312, "volume": 31300}, "trend_line": 376.998335, "activity_lines": {"activity_5": 366.409747, "activity_10": 368.084846, "activity_20": 368.182893, "activity_30": 371.429035}, "trend_signal": 0, "fair_value": 584.537931, "relative_strength": -18.573979, "rate_of_change": -0.2539144393084452, "market_dynamics": 0.760609, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.601689, "high": 369.480759, "low": 361.803245, "close": 365.641998, "volume": 27100}, "trend_line": 376.006655, "activity_lines": {"activity_5": 365.961894, "activity_10": 367.491583, "activity_20": 367.730467, "activity_30": 370.696368}, "trend_signal": 0, "fair_value": 581.58682, "relative_strength": -18.200862, "rate_of_change": -0.2630462545676691, "market_dynamics": 0.743021, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.682308, "high": 371.400136, "low": 363.722618, "close": 367.561371, "volume": 25900}, "trend_line": 375.110944, "activity_lines": {"activity_5": 366.281789, "activity_10": 367.334542, "activity_20": 367.520249, "activity_30": 370.151511}, "trend_signal": 0, "fair_value": 578.701678, "relative_strength": -19.770227, "rate_of_change": -0.23821679432775084, "market_dynamics": 0.820971, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.561375, "high": 386.755197, "low": 361.803237, "close": 365.641998, "volume": 105900}, "trend_line": 374.119264, "activity_lines": {"activity_5": 366.089852, "activity_10": 366.845972, "activity_20": 367.172932, "activity_30": 369.540611}, "trend_signal": 0, "fair_value": 575.720753, "relative_strength": -19.289382, "rate_of_change": -0.2643697860225669, "market_dynamics": 0.99731, "expectation": {"probability": 40.7627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.68232, "high": 366.601701, "low": 357.004787, "close": 357.964478, "volume": 54500}, "trend_line": 372.871667, "activity_lines": {"activity_5": 363.40272, "activity_10": 365.013836, "activity_20": 366.167543, "activity_30": 368.498367}, "trend_signal": 0, "fair_value": 572.058556, "relative_strength": -22.379912, "rate_of_change": -0.3334757442482258, "market_dynamics": 0.979901, "expectation": {"probability": 40.4341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 357.964504, "high": 360.843571, "low": 357.00481, "close": 359.883881, "volume": 14800}, "trend_line": 371.784018, "activity_lines": {"activity_5": 361.931203, "activity_10": 363.792416, "activity_20": 365.463772, "activity_30": 367.660445}, "trend_signal": 0, "fair_value": 568.694876, "relative_strength": -18.480251, "rate_of_change": -0.29169526576016275, "market_dynamics": 0.7002, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.883873, "high": 363.722638, "low": 358.924178, "close": 362.762939, "volume": 32000}, "trend_line": 370.69637, "activity_lines": {"activity_5": 361.739268, "activity_10": 363.356196, "activity_20": 365.134736, "activity_30": 367.07844}, "trend_signal": 0, "fair_value": 565.713384, "relative_strength": -15.646449, "rate_of_change": -0.2925483472503655, "market_dynamics": 0.525113, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.843563, "high": 361.803253, "low": 351.246627, "close": 352.206329, "volume": 42100}, "trend_line": 369.54474, "activity_lines": {"activity_5": 358.2204, "activity_10": 361.087836, "activity_20": 363.873428, "activity_30": 365.885534}, "trend_signal": 0, "fair_value": 562.306453, "relative_strength": -15.153946, "rate_of_change": -0.3106666515239983, "market_dynamics": 0.102005, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.206321, "high": 357.004769, "low": 351.246643, "close": 351.246643, "volume": 18000}, "trend_line": 368.52107, "activity_lines": {"activity_5": 355.405306, "activity_10": 358.959068, "activity_20": 362.625831, "activity_30": 364.705012}, "trend_signal": 0, "fair_value": 559.465799, "relative_strength": -18.182362, "rate_of_change": -0.27700840769644874, "market_dynamics": -0.287919, "expectation": {"probability": 41.3459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.166016, "high": 426.102478, "low": 348.367566, "close": 426.102478, "volume": 316200}, "trend_line": 370.024585, "activity_lines": {"activity_5": 378.501847, "activity_10": 370.719634, "activity_20": 368.57134, "activity_30": 368.419942}, "trend_signal": 0, "fair_value": 557.099028, "relative_strength": 3.07809, "rate_of_change": 0.40798617023444356, "market_dynamics": 0.212187, "expectation": {"probability": 41.3957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.167647, "high": 495.200215, "low": 364.68234, "close": 372.359863, "volume": 3628200}, "trend_line": 369.64071, "activity_lines": {"activity_5": 379.14165, "activity_10": 371.626983, "activity_20": 369.037478, "activity_30": 368.570605}, "trend_signal": 0, "fair_value": 554.417566, "relative_strength": -8.515184, "rate_of_change": -0.1037431066911376, "market_dynamics": 0.443536, "expectation": {"probability": 41.8371, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 373.319554, "high": 383.876131, "low": 370.440483, "close": 380.99704, "volume": 95400}, "trend_line": 369.736679, "activity_lines": {"activity_5": 381.82878, "activity_10": 373.965136, "activity_20": 370.225666, "activity_30": 369.303271}, "trend_signal": 0, "fair_value": 551.845137, "relative_strength": -8.576866, "rate_of_change": 0.025962778829195576, "market_dynamics": 0.770822, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 383.876107, "high": 427.062163, "low": 381.956726, "close": 400.190857, "volume": 372300}, "trend_line": 370.504431, "activity_lines": {"activity_5": 389.698242, "activity_10": 379.513892, "activity_20": 373.191566, "activity_30": 371.268057}, "trend_signal": 1, "fair_value": 549.30034, "relative_strength": -5.305191, "rate_of_change": 0.2076483193597436, "market_dynamics": 1.309311, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.150566, "high": 401.150566, "low": 372.359847, "close": 376.198608, "volume": 99900}, "trend_line": 370.344483, "activity_lines": {"activity_5": 386.371319, "activity_10": 380.107157, "activity_20": 373.721682, "activity_30": 371.635423}, "trend_signal": 1, "fair_value": 546.816407, "relative_strength": -13.056037, "rate_of_change": -0.043170333906205234, "market_dynamics": 1.081208, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.198569, "high": 404.989276, "low": 372.359808, "close": 381.956726, "volume": 103400}, "trend_line": 370.312494, "activity_lines": {"activity_5": 383.300305, "activity_10": 381.555414, "activity_20": 374.76363, "activity_30": 372.3846}, "trend_signal": 1, "fair_value": 544.3992, "relative_strength": -11.250224, "rate_of_change": -0.0086376337351865, "market_dynamics": 0.974801, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.956734, "high": 385.795495, "low": 378.117981, "close": 380.99704, "volume": 62900}, "trend_line": 370.312494, "activity_lines": {"activity_5": 382.852445, "activity_10": 382.39296, "activity_20": 375.668481, "activity_30": 373.073925}, "trend_signal": 1, "fair_value": 541.194713, "relative_strength": -10.335108, "rate_of_change": 0.0, "market_dynamics": 0.91647, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.997048, "high": 390.593943, "low": 379.077667, "close": 379.077667, "volume": 62500}, "trend_line": 370.344483, "activity_lines": {"activity_5": 381.188983, "activity_10": 382.497653, "activity_20": 376.358544, "activity_30": 373.639421}, "trend_signal": 1, "fair_value": 538.323765, "relative_strength": -7.041174, "rate_of_change": 0.008638379886801776, "market_dynamics": 0.758259, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 377.158315, "high": 385.795528, "low": 350.286937, "close": 355.085388, "volume": 180000}, "trend_line": 369.704689, "activity_lines": {"activity_5": 371.656053, "activity_10": 377.943483, "activity_20": 374.708789, "activity_30": 372.654963}, "trend_signal": 1, "fair_value": 535.322872, "relative_strength": -13.966087, "rate_of_change": -0.17275645496791475, "market_dynamics": 0.555625, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.206314, "high": 356.045074, "low": 342.609436, "close": 342.609436, "volume": 106500}, "trend_line": 368.968926, "activity_lines": {"activity_5": 360.971503, "activity_10": 371.068611, "activity_20": 371.939397, "activity_30": 370.906882}, "trend_signal": 0, "fair_value": 532.659401, "relative_strength": -16.898995, "rate_of_change": -0.19901370523324985, "market_dynamics": 0.219348, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 345.488506, "high": 345.488506, "low": 312.85905, "close": 325.334991, "volume": 201200}, "trend_line": 368.137194, "activity_lines": {"activity_5": 346.768082, "activity_10": 361.209971, "activity_20": 367.639069, "activity_30": 368.091789}, "trend_signal": 0, "fair_value": 529.789792, "relative_strength": -21.117643, "rate_of_change": -0.22542060899729757, "market_dynamics": -0.20472, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.496253, "high": 333.012547, "low": 321.496253, "close": 332.052856, "volume": 27800}, "trend_line": 367.497401, "activity_lines": {"activity_5": 338.578733, "activity_10": 354.404898, "activity_20": 364.175045, "activity_30": 365.763768}, "trend_signal": 0, "fair_value": 526.730696, "relative_strength": -18.609716, "rate_of_change": -0.17379200211973075, "market_dynamics": -0.588049, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.972201, "high": 347.40791, "low": 332.052821, "close": 342.609436, "volume": 57300}, "trend_line": 366.569701, "activity_lines": {"activity_5": 337.171189, "activity_10": 350.252057, "activity_20": 361.871789, "activity_30": 364.158092}, "trend_signal": 0, "fair_value": 523.882378, "relative_strength": -20.534999, "rate_of_change": -0.25243715941273165, "market_dynamics": -0.754928, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.609436, "high": 346.448193, "low": 339.730347, "close": 339.730347, "volume": 39200}, "trend_line": 365.610011, "activity_lines": {"activity_5": 337.235164, "activity_10": 346.273702, "activity_20": 359.404012, "activity_30": 362.426521}, "trend_signal": 0, "fair_value": 520.842683, "relative_strength": -21.378708, "rate_of_change": -0.26180287060878044, "market_dynamics": -0.82053, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 341.64975, "high": 345.488511, "low": 338.770679, "close": 343.569122, "volume": 31900}, "trend_line": 364.77828, "activity_lines": {"activity_5": 339.602401, "activity_10": 344.092587, "activity_20": 357.434362, "activity_30": 361.004528}, "trend_signal": 0, "fair_value": 518.095922, "relative_strength": -19.395346, "rate_of_change": -0.22749130903857848, "market_dynamics": -0.837142, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.488529, "high": 371.400126, "low": 338.770658, "close": 343.569122, "volume": 105600}, "trend_line": 363.818588, "activity_lines": {"activity_5": 341.905658, "activity_10": 342.504737, "activity_20": 355.569821, "activity_30": 359.636196}, "trend_signal": 0, "fair_value": 515.158351, "relative_strength": -19.675944, "rate_of_change": -0.26308912910056437, "market_dynamics": -0.789634, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.569122, "high": 348.367574, "low": 340.690033, "close": 340.690033, "volume": 36300}, "trend_line": 362.698948, "activity_lines": {"activity_5": 342.03361, "activity_10": 341.091372, "activity_20": 353.49963, "activity_30": 358.144031}, "trend_signal": 0, "fair_value": 512.184436, "relative_strength": -21.298381, "rate_of_change": -0.30774678285541696, "market_dynamics": -0.848793, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.690033, "high": 356.045119, "low": 335.891604, "close": 342.609436, "volume": 80600}, "trend_line": 361.867217, "activity_lines": {"activity_5": 342.225551, "activity_10": 340.759844, "activity_20": 351.703638, "activity_30": 356.847933}, "trend_signal": 0, "fair_value": 508.85313, "relative_strength": -23.437921, "rate_of_change": -0.22931718015349487, "market_dynamics": -0.850788, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.851312, "high": 354.125722, "low": 336.851312, "close": 349.327271, "volume": 44800}, "trend_line": 361.195435, "activity_lines": {"activity_5": 344.656771, "activity_10": 342.312799, "activity_20": 350.64341, "activity_30": 356.038904}, "trend_signal": 0, "fair_value": 505.541037, "relative_strength": -22.469791, "rate_of_change": -0.18564323277728897, "market_dynamics": -0.715308, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.488525, "high": 348.367596, "low": 342.609454, "close": 345.488525, "volume": 47900}, "trend_line": 360.491663, "activity_lines": {"activity_5": 345.168614, "activity_10": 343.272494, "activity_20": 349.231296, "activity_30": 355.025555}, "trend_signal": 0, "fair_value": 502.174522, "relative_strength": -24.186079, "rate_of_change": -0.1948452089379142, "market_dynamics": -0.677778, "expectation": {"probability": 41.5032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.528835, "high": 364.68232, "low": 343.569133, "close": 355.085388, "volume": 73900}, "trend_line": 360.107786, "activity_lines": {"activity_5": 348.751451, "activity_10": 345.924725, "activity_20": 348.760589, "activity_30": 354.676764}, "trend_signal": 0, "fair_value": 498.774121, "relative_strength": -21.006553, "rate_of_change": -0.10648706735834855, "market_dynamics": -0.433954, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.125734, "high": 414.58621, "low": 346.448212, "close": 376.198608, "volume": 402100}, "trend_line": 360.491663, "activity_lines": {"activity_5": 358.604276, "activity_10": 351.874808, "activity_20": 350.638841, "activity_30": 355.714881}, "trend_signal": 0, "fair_value": 495.884717, "relative_strength": -13.563495, "rate_of_change": 0.10660058319317785, "market_dynamics": 0.075103, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 373.319516, "high": 381.956717, "low": 353.166009, "close": 370.44043, "volume": 154000}, "trend_line": 360.65161, "activity_lines": {"activity_5": 364.170471, "activity_10": 355.975299, "activity_20": 351.950416, "activity_30": 356.356737}, "trend_signal": 0, "fair_value": 493.14325, "relative_strength": -18.75172, "rate_of_change": 0.04436912595118415, "market_dynamics": 0.455294, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.843551, "high": 371.400144, "low": 360.843551, "close": 361.803253, "volume": 56200}, "trend_line": 360.459673, "activity_lines": {"activity_5": 365.002207, "activity_10": 357.999376, "activity_20": 352.489672, "activity_30": 356.431037}, "trend_signal": 0, "fair_value": 490.29275, "relative_strength": -18.965276, "rate_of_change": -0.053219504551773884, "market_dynamics": 0.796514, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.722638, "high": 374.279201, "low": 348.367564, "close": 353.166016, "volume": 81300}, "trend_line": 360.043807, "activity_lines": {"activity_5": 362.123132, "activity_10": 358.051721, "activity_20": 352.389132, "activity_30": 355.960478}, "trend_signal": 0, "fair_value": 487.518065, "relative_strength": -17.433294, "rate_of_change": -0.11537101960362542, "market_dynamics": 0.957214, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 354.12573, "high": 354.12573, "low": 346.448208, "close": 347.407898, "volume": 38300}, "trend_line": 359.691921, "activity_lines": {"activity_5": 356.812852, "activity_10": 356.882647, "activity_20": 351.849879, "activity_30": 355.145258}, "trend_signal": 0, "fair_value": 484.676655, "relative_strength": -19.24211, "rate_of_change": -0.09773421821418411, "market_dynamics": 0.727269, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.367584, "high": 350.286969, "low": 345.488525, "close": 345.488525, "volume": 34600}, "trend_line": 359.212076, "activity_lines": {"activity_5": 351.374613, "activity_10": 355.294799, "activity_20": 351.292347, "activity_30": 354.22891}, "trend_signal": 0, "fair_value": 481.948161, "relative_strength": -13.756649, "rate_of_change": -0.13340444196408704, "market_dynamics": 0.49221, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.488529, "high": 346.44822, "low": 329.173785, "close": 332.052856, "volume": 47800}, "trend_line": 358.188406, "activity_lines": {"activity_5": 343.505157, "activity_10": 351.176858, "activity_20": 349.624316, "activity_30": 352.476702}, "trend_signal": 0, "fair_value": 479.13943, "relative_strength": -18.347477, "rate_of_change": -0.28497649950945364, "market_dynamics": 0.222816, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.173794, "high": 331.093174, "low": 325.335018, "close": 326.294708, "volume": 23900}, "trend_line": 357.324686, "activity_lines": {"activity_5": 336.27549, "activity_10": 346.203918, "activity_20": 347.631817, "activity_30": 350.419044}, "trend_signal": 0, "fair_value": 476.203252, "relative_strength": -19.743077, "rate_of_change": -0.2411356664626383, "market_dynamics": -0.109011, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.294686, "high": 331.09317, "low": 322.455957, "close": 328.214081, "volume": 28600}, "trend_line": 356.556934, "activity_lines": {"activity_5": 332.05285, "activity_10": 341.998729, "activity_20": 345.959214, "activity_30": 348.540941}, "trend_signal": 0, "fair_value": 473.418199, "relative_strength": -18.62626, "rate_of_change": -0.2148611697093811, "market_dynamics": -0.350262, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.254376, "high": 329.173756, "low": 315.738117, "close": 318.617188, "volume": 57500}, "trend_line": 352.974091, "activity_lines": {"activity_5": 326.294708, "activity_10": 336.362731, "activity_20": 343.44117, "activity_30": 346.093215}, "trend_signal": 0, "fair_value": 470.595772, "relative_strength": -21.580241, "rate_of_change": -1.0048445727323945, "market_dynamics": -0.588929, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.617172, "high": 324.375313, "low": 316.697807, "close": 319.576874, "volume": 27300}, "trend_line": 351.214658, "activity_lines": {"activity_5": 322.775842, "activity_10": 331.56428, "activity_20": 341.046515, "activity_30": 343.938556}, "trend_signal": 0, "fair_value": 467.785532, "relative_strength": -20.54209, "rate_of_change": -0.4984595314107634, "market_dynamics": -0.762222, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 317.657505, "high": 326.294714, "low": 314.778434, "close": 322.455933, "volume": 41700}, "trend_line": 349.263287, "activity_lines": {"activity_5": 321.944106, "activity_10": 328.31878, "activity_20": 338.985465, "activity_30": 342.083155}, "trend_signal": 0, "fair_value": 464.963568, "relative_strength": -19.087987, "rate_of_change": -0.5556063665201566, "market_dynamics": -0.830121, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.455925, "high": 325.334995, "low": 313.818744, "close": 316.697815, "volume": 27000}, "trend_line": 346.480186, "activity_lines": {"activity_5": 319.832792, "activity_10": 324.898794, "activity_20": 336.471992, "activity_30": 339.982156}, "trend_signal": 0, "fair_value": 462.080551, "relative_strength": -20.537155, "rate_of_change": -0.7968489971864658, "market_dynamics": -0.928843, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.697811, "high": 324.375305, "low": 315.738121, "close": 324.375305, "volume": 26700}, "trend_line": 344.752742, "activity_lines": {"activity_5": 320.920435, "activity_10": 323.694815, "activity_20": 334.799387, "activity_30": 338.556035}, "trend_signal": 0, "fair_value": 459.30107, "relative_strength": -18.484037, "rate_of_change": -0.49856934676200826, "market_dynamics": -0.933374, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.286969, "high": 356.045111, "low": 333.972219, "close": 352.206329, "volume": 273100}, "trend_line": 343.761063, "activity_lines": {"activity_5": 331.541003, "activity_10": 328.07449, "activity_20": 335.868756, "activity_30": 339.036912}, "trend_signal": 0, "fair_value": 456.537027, "relative_strength": -10.635167, "rate_of_change": -0.2876493437723066, "market_dynamics": -0.588619, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.085425, "high": 376.198617, "low": 355.085425, "close": 368.521057, "volume": 107600}, "trend_line": 343.345196, "activity_lines": {"activity_5": 345.360539, "activity_10": 335.333235, "activity_20": 338.450778, "activity_30": 340.634331}, "trend_signal": 0, "fair_value": 453.974138, "relative_strength": -8.517232, "rate_of_change": -0.12097559751844018, "market_dynamics": -0.181568, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.561375, "high": 370.440446, "low": 350.286953, "close": 351.246643, "volume": 53400}, "trend_line": 342.417496, "activity_lines": {"activity_5": 350.15899, "activity_10": 339.032404, "activity_20": 339.255089, "activity_30": 341.144101}, "trend_signal": 0, "fair_value": 451.360874, "relative_strength": -15.171861, "rate_of_change": -0.27019454788001723, "market_dynamics": 0.180373, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 350.286961, "high": 352.206341, "low": 345.488513, "close": 349.327271, "volume": 33500}, "trend_line": 342.225558, "activity_lines": {"activity_5": 352.398271, "activity_10": 342.033618, "activity_20": 339.835473, "activity_30": 341.589893}, "trend_signal": 0, "fair_value": 448.747378, "relative_strength": -15.713069, "rate_of_change": -0.05605379463438694, "market_dynamics": 0.529485, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.327275, "high": 354.125714, "low": 344.528831, "close": 346.448212, "volume": 50800}, "trend_line": 342.353518, "activity_lines": {"activity_5": 351.502568, "activity_10": 344.092593, "activity_20": 340.141662, "activity_30": 341.862323}, "trend_signal": 0, "fair_value": 446.151641, "relative_strength": -13.605603, "rate_of_change": 0.03739054463022603, "market_dynamics": 0.597437, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 347.407886, "high": 352.206337, "low": 338.770656, "close": 339.730347, "volume": 36300}, "trend_line": 342.833363, "activity_lines": {"activity_5": 346.896049, "activity_10": 344.598608, "activity_20": 339.803483, "activity_30": 341.693086}, "trend_signal": 0, "fair_value": 443.530948, "relative_strength": -9.498186, "rate_of_change": 0.14016067449904565, "market_dynamics": 0.536488, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 339.730365, "high": 344.528821, "low": 307.100894, "close": 313.818726, "volume": 59400}, "trend_line": 342.225559, "activity_lines": {"activity_5": 334.484056, "activity_10": 340.009544, "activity_20": 337.070651, "activity_30": 339.821174}, "trend_signal": 0, "fair_value": 441.082159, "relative_strength": -11.858357, "rate_of_change": -0.177288463025124, "market_dynamics": 0.411585, "expectation": {"probability": 41.1108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.383058, "high": 301.342748, "low": 276.390794, "close": 292.705536, "volume": 121000}, "trend_line": 340.562095, "activity_lines": {"activity_5": 318.681155, "activity_10": 331.686412, "activity_20": 332.624085, "activity_30": 336.626334}, "trend_signal": 0, "fair_value": 438.461815, "relative_strength": -15.229682, "rate_of_change": -0.48607240349338615, "market_dynamics": 0.160166, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.907103, "high": 304.221832, "low": 286.947412, "close": 304.221832, "volume": 26900}, "trend_line": 339.378478, "activity_lines": {"activity_5": 310.619759, "activity_10": 325.998068, "activity_20": 329.644476, "activity_30": 334.2818}, "trend_signal": 0, "fair_value": 436.096367, "relative_strength": -18.352103, "rate_of_change": -0.34754807342843796, "market_dynamics": -0.160755, "expectation": {"probability": 42.2459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.060581, "high": 312.859025, "low": 303.262142, "close": 304.221832, "volume": 23500}, "trend_line": 338.066902, "activity_lines": {"activity_5": 305.565393, "activity_10": 320.53656, "activity_20": 326.939064, "activity_30": 332.01363}, "trend_signal": 0, "fair_value": 433.471379, "relative_strength": -18.411798, "rate_of_change": -0.38646410571737716, "market_dynamics": -0.422323, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.221828, "high": 307.100903, "low": 301.342757, "close": 307.100891, "volume": 19200}, "trend_line": 336.851294, "activity_lines": {"activity_5": 304.285805, "activity_10": 315.964944, "activity_20": 324.740916, "activity_30": 330.015823}, "trend_signal": 0, "fair_value": 430.756203, "relative_strength": -17.707994, "rate_of_change": -0.3595761646018904, "market_dynamics": -0.547858, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 311.899349, "high": 314.778428, "low": 299.423361, "close": 307.100891, "volume": 36600}, "trend_line": 335.731656, "activity_lines": {"activity_5": 305.181514, "activity_10": 312.213427, "activity_20": 322.734706, "activity_30": 328.096442}, "trend_signal": 0, "fair_value": 428.053098, "relative_strength": -12.120215, "rate_of_change": -0.3323834641407104, "market_dynamics": -0.576138, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.141205, "high": 307.100891, "low": 286.947398, "close": 291.74585, "volume": 54700}, "trend_line": 334.036203, "activity_lines": {"activity_5": 301.406732, "activity_10": 306.786814, "activity_20": 319.448909, "activity_30": 325.258648}, "trend_signal": 0, "fair_value": 425.378315, "relative_strength": -16.497007, "rate_of_change": -0.505002423721398, "market_dynamics": -0.647026, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.665222, "high": 295.584603, "low": 289.826461, "close": 294.624908, "volume": 11100}, "trend_line": 332.212791, "activity_lines": {"activity_5": 298.655615, "activity_10": 302.9655, "activity_20": 316.629246, "activity_30": 322.715984}, "trend_signal": 0, "fair_value": 422.842704, "relative_strength": -17.679658, "rate_of_change": -0.5458725681898674, "market_dynamics": -0.793872, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.584625, "high": 296.544293, "low": 279.269873, "close": 285.028015, "volume": 42800}, "trend_line": 330.197441, "activity_lines": {"activity_5": 293.345329, "activity_10": 298.393884, "activity_20": 313.046402, "activity_30": 319.671805}, "trend_signal": 0, "fair_value": 420.354218, "relative_strength": -23.91887, "rate_of_change": -0.6066443118982603, "market_dynamics": -0.95157, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.108651, "high": 354.125739, "low": 279.269889, "close": 316.697815, "volume": 1663800}, "trend_line": 328.917855, "activity_lines": {"activity_5": 299.87123, "activity_10": 300.697144, "activity_20": 312.685378, "activity_30": 318.800861}, "trend_signal": 0, "fair_value": 418.159281, "relative_strength": -12.285229, "rate_of_change": -0.38752147688511357, "market_dynamics": -0.833053, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.97995, "high": 316.697782, "low": 295.584625, "close": 295.584625, "volume": 257300}, "trend_line": 326.230722, "activity_lines": {"activity_5": 298.719606, "activity_10": 299.580416, "activity_20": 310.322713, "activity_30": 316.65033}, "trend_signal": 0, "fair_value": 415.816931, "relative_strength": -19.574593, "rate_of_change": -0.8169617304600143, "market_dynamics": -0.796868, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.544289, "high": 299.42336, "low": 290.786163, "close": 290.786163, "volume": 23900}, "trend_line": 323.57558, "activity_lines": {"activity_5": 296.736247, "activity_10": 297.922769, "activity_20": 307.617301, "activity_30": 314.363584}, "trend_signal": 0, "fair_value": 413.407607, "relative_strength": -18.572134, "rate_of_change": -0.8138847205199797, "market_dynamics": -0.731249, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.745846, "high": 294.624908, "low": 285.028033, "close": 287.907104, "volume": 40400}, "trend_line": 321.112375, "activity_lines": {"activity_5": 293.857179, "activity_10": 295.776555, "activity_20": 304.788501, "activity_30": 312.062392}, "trend_signal": 0, "fair_value": 410.925505, "relative_strength": -16.331153, "rate_of_change": -0.7612456415901399, "market_dynamics": -0.65428, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 285.987697, "high": 291.745854, "low": 285.028007, "close": 285.987701, "volume": 26500}, "trend_line": 318.873098, "activity_lines": {"activity_5": 290.786165, "activity_10": 293.57799, "activity_20": 301.913999, "activity_30": 309.796284}, "trend_signal": 0, "fair_value": 408.467315, "relative_strength": -16.413212, "rate_of_change": -0.6973499542021571, "market_dynamics": -0.848339, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.068321, "high": 289.826458, "low": 283.108627, "close": 287.907104, "volume": 24200}, "trend_line": 316.889738, "activity_lines": {"activity_5": 288.290972, "activity_10": 292.059937, "activity_20": 299.405096, "activity_30": 307.798478}, "trend_signal": 0, "fair_value": 406.148179, "relative_strength": -18.057972, "rate_of_change": -0.6219903818916717, "market_dynamics": -0.771413, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.068321, "high": 291.745843, "low": 282.148944, "close": 285.028015, "volume": 36000}, "trend_line": 314.874388, "activity_lines": {"activity_5": 286.755464, "activity_10": 290.367391, "activity_20": 296.928181, "activity_30": 305.742883}, "trend_signal": 0, "fair_value": 403.955447, "relative_strength": -16.385818, "rate_of_change": -0.6359783099066503, "market_dynamics": -0.604268, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.028007, "high": 293.665234, "low": 284.068343, "close": 290.786163, "volume": 47900}, "trend_line": 313.498831, "activity_lines": {"activity_5": 287.843113, "activity_10": 290.123106, "activity_20": 295.397246, "activity_30": 304.188804}, "trend_signal": 0, "fair_value": 401.962592, "relative_strength": -13.184297, "rate_of_change": -0.436858967392424, "market_dynamics": -0.386611, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.745858, "high": 291.745858, "low": 281.18925, "close": 287.907104, "volume": 47100}, "trend_line": 312.219244, "activity_lines": {"activity_5": 287.971075, "activity_10": 289.372805, "activity_20": 293.880023, "activity_30": 302.537725}, "trend_signal": 0, "fair_value": 400.222892, "relative_strength": -13.136081, "rate_of_change": -0.4081632444747432, "market_dynamics": -0.17515, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.9071, "high": 289.826481, "low": 281.189262, "close": 283.108643, "volume": 53500}, "trend_line": 310.71573, "activity_lines": {"activity_5": 286.49955, "activity_10": 287.872198, "activity_20": 292.19828, "activity_30": 300.659622}, "trend_signal": 0, "fair_value": 398.561077, "relative_strength": -15.673974, "rate_of_change": -0.48155712016264945, "market_dynamics": -0.111561, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.108647, "high": 283.108651, "low": 278.310199, "close": 281.18927, "volume": 86200}, "trend_line": 309.468132, "activity_lines": {"activity_5": 284.580172, "activity_10": 286.057512, "activity_20": 290.635357, "activity_30": 298.754689}, "trend_signal": 0, "fair_value": 396.983531, "relative_strength": -16.367746, "rate_of_change": -0.401523926709466, "market_dynamics": -0.09312, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.310189, "high": 319.576872, "low": 258.156673, "close": 259.116364, "volume": 400100}, "trend_line": 307.452782, "activity_lines": {"activity_5": 275.751013, "activity_10": 280.87518, "activity_20": 287.249019, "activity_30": 295.506188}, "trend_signal": 0, "fair_value": 395.584389, "relative_strength": -20.752186, "rate_of_change": -0.6512302210167514, "market_dynamics": -0.223104, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.116372, "high": 259.116372, "low": 241.841949, "close": 245.68071, "volume": 178300}, "trend_line": 304.893608, "activity_lines": {"activity_5": 264.170747, "activity_10": 273.913061, "activity_20": 282.843583, "activity_30": 291.520893}, "trend_signal": 0, "fair_value": 394.050834, "relative_strength": -27.20694, "rate_of_change": -0.8323795229148525, "market_dynamics": -0.486238, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.680708, "high": 257.196992, "low": 245.680708, "close": 253.358231, "volume": 21400}, "trend_line": 302.782289, "activity_lines": {"activity_5": 258.156685, "activity_10": 269.166954, "activity_20": 279.393267, "activity_30": 288.19603}, "trend_signal": 0, "fair_value": 392.391457, "relative_strength": -23.573582, "rate_of_change": -0.6924772919476818, "market_dynamics": -0.724616, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.358243, "high": 259.116372, "low": 248.559791, "close": 254.317932, "volume": 76800}, "trend_line": 300.447043, "activity_lines": {"activity_5": 254.765781, "activity_10": 265.2235, "activity_20": 276.276559, "activity_30": 285.069297}, "trend_signal": 0, "fair_value": 390.708052, "relative_strength": -21.33392, "rate_of_change": -0.7712624168714122, "market_dynamics": -1.035803, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.317925, "high": 281.189243, "low": 250.479164, "close": 258.156677, "volume": 286400}, "trend_line": 297.312054, "activity_lines": {"activity_5": 254.573839, "activity_10": 262.553813, "activity_20": 273.763083, "activity_30": 282.340886}, "trend_signal": 0, "fair_value": 389.025111, "relative_strength": -18.090111, "rate_of_change": -1.0434414560039516, "market_dynamics": -1.111732, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.955124, "high": 262.955124, "low": 254.317924, "close": 256.237305, "volume": 30000}, "trend_line": 293.569263, "activity_lines": {"activity_5": 255.277613, "activity_10": 260.076067, "activity_20": 271.299877, "activity_30": 279.690902}, "trend_signal": 0, "fair_value": 387.577335, "relative_strength": -21.122482, "rate_of_change": -1.2588763050959284, "market_dynamics": -1.155137, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.358242, "high": 262.955133, "low": 252.398552, "close": 257.196991, "volume": 48500}, "trend_line": 290.434274, "activity_lines": {"activity_5": 256.49322, "activity_10": 258.296276, "activity_20": 269.170278, "activity_30": 277.344304}, "trend_signal": 0, "fair_value": 385.858064, "relative_strength": -19.53673, "rate_of_change": -1.0678873421431596, "market_dynamics": -1.113796, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.11639, "high": 271.592364, "low": 254.317924, "close": 267.753601, "volume": 76000}, "trend_line": 287.715152, "activity_lines": {"activity_5": 260.459945, "activity_10": 259.046581, "activity_20": 268.210588, "activity_30": 275.881035}, "trend_signal": 0, "fair_value": 384.242678, "relative_strength": -14.061022, "rate_of_change": -0.9362262802357916, "market_dynamics": -0.772659, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.713277, "high": 287.90709, "low": 263.914825, "close": 276.390808, "volume": 153700}, "trend_line": 285.379905, "activity_lines": {"activity_5": 266.346047, "activity_10": 261.733715, "activity_20": 268.201448, "activity_30": 275.150432}, "trend_signal": 0, "fair_value": 382.700766, "relative_strength": -11.720704, "rate_of_change": -0.8116524221150443, "market_dynamics": -0.375687, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.350502, "high": 285.028004, "low": 274.471432, "close": 281.18927, "volume": 34100}, "trend_line": 283.428536, "activity_lines": {"activity_5": 272.360111, "activity_10": 265.415439, "activity_20": 268.690434, "activity_30": 274.880069}, "trend_signal": 0, "fair_value": 381.268079, "relative_strength": -8.956879, "rate_of_change": -0.6837793992537771, "market_dynamics": 0.147466, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.189253, "high": 311.899342, "low": 271.592346, "close": 271.592346, "volume": 312900}, "trend_line": 282.02099, "activity_lines": {"activity_5": 273.639695, "activity_10": 267.352267, "activity_20": 268.434516, "activity_30": 274.116443}, "trend_signal": 0, "fair_value": 379.707479, "relative_strength": -7.927275, "rate_of_change": -0.4966140741735422, "market_dynamics": 0.642622, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.269885, "high": 290.786176, "low": 276.390814, "close": 281.18927, "volume": 65500}, "trend_line": 281.637114, "activity_lines": {"activity_5": 277.094584, "activity_10": 270.807155, "activity_20": 269.206839, "activity_30": 274.062784}, "trend_signal": 0, "fair_value": 378.22047, "relative_strength": -3.6715, "rate_of_change": -0.13611610965552123, "market_dynamics": 0.872498, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.189264, "high": 295.584619, "low": 276.3908, "close": 289.826477, "volume": 93600}, "trend_line": 281.157269, "activity_lines": {"activity_5": 281.829057, "activity_10": 275.186834, "activity_20": 270.847453, "activity_30": 274.59113}, "trend_signal": 0, "fair_value": 376.758648, "relative_strength": -0.699448, "rate_of_change": -0.1703770476784575, "market_dynamics": 0.965255, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.826457, "high": 309.979953, "low": 289.826457, "close": 304.221832, "volume": 86900}, "trend_line": 281.157269, "activity_lines": {"activity_5": 289.890456, "activity_10": 281.520791, "activity_20": 273.849913, "activity_30": 276.079166}, "trend_signal": 0, "fair_value": 375.340818, "relative_strength": 2.753716, "rate_of_change": 0.0, "market_dynamics": 1.052255, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.181508, "high": 308.060579, "low": 290.786151, "close": 293.665222, "volume": 90400}, "trend_line": 280.709414, "activity_lines": {"activity_5": 292.577584, "activity_10": 285.028021, "activity_20": 275.760153, "activity_30": 276.886131}, "trend_signal": 0, "fair_value": 373.746674, "relative_strength": 0.935393, "rate_of_change": -0.15928985282610786, "market_dynamics": 1.077323, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 290.786176, "high": 300.383071, "low": 266.793907, "close": 268.713287, "volume": 90000}, "trend_line": 279.429827, "activity_lines": {"activity_5": 286.11567, "activity_10": 283.352926, "activity_20": 275.266598, "activity_30": 276.112187}, "trend_signal": 0, "fair_value": 371.956366, "relative_strength": 1.765705, "rate_of_change": -0.4558404300612421, "market_dynamics": 1.02209, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.970634, "high": 286.947398, "low": 214.970634, "close": 258.156677, "volume": 989300}, "trend_line": 278.310188, "activity_lines": {"activity_5": 276.326823, "activity_10": 279.53161, "activity_20": 273.845341, "activity_30": 274.739726}, "trend_signal": 0, "fair_value": 370.26739, "relative_strength": -1.396933, "rate_of_change": -0.40068700325252193, "market_dynamics": 0.932503, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.076054, "high": 278.310178, "low": 253.358222, "close": 271.592346, "volume": 570700}, "trend_line": 277.542436, "activity_lines": {"activity_5": 272.552038, "activity_10": 278.135695, "activity_20": 273.85905, "activity_30": 274.306317}, "trend_signal": 0, "fair_value": 368.767148, "relative_strength": 0.6884, "rate_of_change": -0.27586198173958804, "market_dynamics": 0.848698, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.592341, "high": 284.068331, "low": 263.914826, "close": 278.310181, "volume": 690400}, "trend_line": 277.318508, "activity_lines": {"activity_5": 272.232141, "activity_10": 277.891409, "activity_20": 274.590243, "activity_30": 274.355849}, "trend_signal": 0, "fair_value": 367.167664, "relative_strength": 0.598955, "rate_of_change": -0.08068243661304493, "market_dynamics": 0.811576, "expectation": {"probability": 34.6638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.3283, "high": 278.310195, "low": 267.376565, "close": 270.358459, "volume": 87700}, "trend_line": 275.773863, "activity_lines": {"activity_5": 270.989113, "activity_10": 276.166458, "activity_20": 274.586978, "activity_30": 273.906814}, "trend_signal": 0, "fair_value": 365.535663, "relative_strength": -4.978811, "rate_of_change": -0.5569931163772173, "market_dynamics": 0.683491, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.346405, "high": 273.340378, "low": 267.37658, "close": 271.352448, "volume": 21700}, "trend_line": 274.966123, "activity_lines": {"activity_5": 271.631199, "activity_10": 274.819156, "activity_20": 274.729954, "activity_30": 273.621561}, "trend_signal": 0, "fair_value": 364.008464, "relative_strength": -6.024143, "rate_of_change": -0.29289940359577293, "market_dynamics": 0.499724, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.3283, "high": 282.286036, "low": 255.448983, "close": 258.430878, "volume": 370700}, "trend_line": 273.887614, "activity_lines": {"activity_5": 267.790151, "activity_10": 271.126839, "activity_20": 273.584037, "activity_30": 272.554771}, "trend_signal": 0, "fair_value": 362.539927, "relative_strength": -10.787664, "rate_of_change": -0.39223340978626553, "market_dynamics": 0.212799, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.430893, "high": 269.364501, "low": 257.436928, "close": 267.376587, "volume": 87700}, "trend_line": 273.203263, "activity_lines": {"activity_5": 266.912726, "activity_10": 269.474804, "activity_20": 273.229378, "activity_30": 272.134705}, "trend_signal": 0, "fair_value": 361.085671, "relative_strength": -5.97287, "rate_of_change": -0.24986562554084407, "market_dynamics": -0.133038, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.370529, "high": 277.316222, "low": 263.400712, "close": 270.358459, "volume": 135900}, "trend_line": 272.682289, "activity_lines": {"activity_5": 267.310309, "activity_10": 268.773107, "activity_20": 273.091952, "activity_30": 271.951169}, "trend_signal": 0, "fair_value": 359.607466, "relative_strength": -6.644408, "rate_of_change": -0.1906909874645117, "market_dynamics": -0.253698, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.358467, "high": 276.322273, "low": 265.388642, "close": 275.328308, "volume": 419700}, "trend_line": 272.262995, "activity_lines": {"activity_5": 269.894623, "activity_10": 269.590717, "activity_20": 273.351461, "activity_30": 272.12188}, "trend_signal": 0, "fair_value": 358.148816, "relative_strength": -4.149846, "rate_of_change": -0.15376649563039138, "market_dynamics": -0.232111, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 277.316225, "high": 354.845485, "low": 276.32226, "close": 334.966187, "volume": 1199700}, "trend_line": 273.927601, "activity_lines": {"activity_5": 292.026906, "activity_10": 281.584976, "activity_20": 279.208999, "activity_30": 276.167247}, "trend_signal": 1, "fair_value": 357.201649, "relative_strength": 16.180637, "rate_of_change": 0.6113963449200991, "market_dynamics": 0.172933, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.062768, "high": 333.972243, "low": 312.105012, "close": 318.068787, "volume": 259700}, "trend_line": 274.837022, "activity_lines": {"activity_5": 304.285807, "activity_10": 289.302382, "activity_20": 283.082362, "activity_30": 279.015066}, "trend_signal": 1, "fair_value": 356.12771, "relative_strength": 8.917108, "rate_of_change": 0.3319931969907658, "market_dynamics": 0.492801, "expectation": {"probability": 28.9442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.086903, "high": 346.893783, "low": 315.086903, "close": 323.038605, "volume": 311900}, "trend_line": 276.008072, "activity_lines": {"activity_5": 314.225454, "activity_10": 296.834081, "activity_20": 287.139175, "activity_30": 282.124845}, "trend_signal": 1, "fair_value": 355.116388, "relative_strength": 6.143671, "rate_of_change": 0.42608888405144946, "market_dynamics": 0.825285, "expectation": {"probability": 28.6765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.032593, "high": 341.923937, "low": 314.092926, "close": 315.086884, "volume": 101600}, "trend_line": 277.074013, "activity_lines": {"activity_5": 317.803726, "activity_10": 301.984625, "activity_20": 290.175419, "activity_30": 284.646059}, "trend_signal": 1, "fair_value": 354.091005, "relative_strength": 4.592852, "rate_of_change": 0.38619921231867177, "market_dynamics": 1.02299, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.050681, "high": 322.044662, "low": 310.117058, "close": 311.111023, "volume": 67700}, "trend_line": 278.071405, "activity_lines": {"activity_5": 317.074815, "activity_10": 305.743618, "activity_20": 292.648742, "activity_30": 286.841995}, "trend_signal": 1, "fair_value": 353.095502, "relative_strength": 4.066118, "rate_of_change": 0.3599731310781743, "market_dynamics": 0.963779, "expectation": {"probability": 29.6976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.098969, "high": 315.086898, "low": 298.189484, "close": 301.171387, "volume": 75900}, "trend_line": 279.473239, "activity_lines": {"activity_5": 310.647178, "activity_10": 306.954449, "activity_20": 294.032949, "activity_30": 288.332316}, "trend_signal": 1, "fair_value": 351.999372, "relative_strength": 0.387244, "rate_of_change": 0.5041273481535978, "market_dynamics": 0.959064, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.177407, "high": 312.104995, "low": 299.183442, "close": 310.117065, "volume": 61100}, "trend_line": 281.621118, "activity_lines": {"activity_5": 309.454421, "activity_10": 309.249604, "activity_20": 296.128273, "activity_30": 290.309337}, "trend_signal": 1, "fair_value": 350.954434, "relative_strength": -0.321579, "rate_of_change": 0.7685454992705208, "market_dynamics": 0.91658, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.105004, "high": 337.94809, "low": 310.117074, "close": 337.94809, "volume": 181600}, "trend_line": 284.44078, "activity_lines": {"activity_5": 318.068787, "activity_10": 315.665197, "activity_20": 300.736419, "activity_30": 293.943336}, "trend_signal": 1, "fair_value": 350.075597, "relative_strength": 10.501232, "rate_of_change": 1.0012253413467358, "market_dynamics": 1.00954, "expectation": {"probability": 30.3067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.936028, "high": 345.899803, "low": 333.972238, "close": 336.954132, "volume": 105500}, "trend_line": 287.19532, "activity_lines": {"activity_5": 325.357867, "activity_10": 320.616952, "activity_20": 305.020752, "activity_30": 297.331294}, "trend_signal": 1, "fair_value": 349.005833, "relative_strength": 7.569481, "rate_of_change": 0.968405444535753, "market_dynamics": 1.043767, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.948082, "high": 373.730832, "low": 336.954117, "close": 359.815308, "volume": 198700}, "trend_line": 290.583941, "activity_lines": {"activity_5": 338.809524, "activity_10": 328.514454, "activity_20": 311.326472, "activity_30": 302.016454}, "trend_signal": 1, "fair_value": 348.107222, "relative_strength": 10.656653, "rate_of_change": 1.1799011905904317, "market_dynamics": 1.168231, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.821343, "high": 360.809287, "low": 348.881706, "close": 359.815308, "volume": 125300}, "trend_line": 294.036541, "activity_lines": {"activity_5": 349.014228, "activity_10": 334.875829, "activity_20": 317.317191, "activity_30": 306.482994}, "trend_signal": 1, "fair_value": 347.282433, "relative_strength": 12.44328, "rate_of_change": 1.1881592589454275, "market_dynamics": 1.288801, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.803252, "high": 362.797217, "low": 343.911882, "close": 357.827393, "volume": 104900}, "trend_line": 297.390888, "activity_lines": {"activity_5": 354.646698, "activity_10": 340.423963, "activity_20": 322.684766, "activity_30": 310.598533}, "trend_signal": 1, "fair_value": 346.395686, "relative_strength": 11.476192, "rate_of_change": 1.1407925656423834, "market_dynamics": 1.295242, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.839463, "high": 359.815323, "low": 351.863595, "close": 354.84549, "volume": 41000}, "trend_line": 300.29395, "activity_lines": {"activity_5": 356.104513, "activity_10": 344.707048, "activity_20": 327.293728, "activity_30": 314.305282}, "trend_signal": 1, "fair_value": 345.588254, "relative_strength": 9.829035, "rate_of_change": 0.9761771853615021, "market_dynamics": 1.302489, "expectation": {"probability": 24.0283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.845481, "high": 369.754964, "low": 350.869638, "close": 361.803253, "volume": 118300}, "trend_line": 303.141032, "activity_lines": {"activity_5": 358.755089, "activity_10": 349.676875, "activity_20": 332.16889, "activity_30": 318.273624}, "trend_signal": 1, "fair_value": 344.726994, "relative_strength": 7.57734, "rate_of_change": 0.9480983549618633, "market_dynamics": 1.297004, "expectation": {"probability": 28.5178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.8636, "high": 351.8636, "low": 329.996361, "close": 330.990326, "volume": 114700}, "trend_line": 304.801067, "activity_lines": {"activity_5": 349.47808, "activity_10": 348.194962, "activity_20": 333.711902, "activity_30": 320.070352}, "trend_signal": 1, "fair_value": 343.754341, "relative_strength": -2.075305, "rate_of_change": 0.5476114497096498, "market_dynamics": 1.025196, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.966186, "high": 337.948081, "low": 326.020516, "close": 329.002411, "volume": 75000}, "trend_line": 306.714736, "activity_lines": {"activity_5": 341.460099, "activity_10": 345.990169, "activity_20": 334.776865, "activity_30": 321.631729}, "trend_signal": 1, "fair_value": 342.88583, "relative_strength": -3.351182, "rate_of_change": 0.6278419622461582, "market_dynamics": 0.651788, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.008453, "high": 331.984296, "low": 313.098977, "close": 316.080872, "volume": 58500}, "trend_line": 307.877789, "activity_lines": {"activity_5": 331.189132, "activity_10": 340.929986, "activity_20": 334.336682, "activity_30": 322.235996}, "trend_signal": 1, "fair_value": 341.977552, "relative_strength": -7.682579, "rate_of_change": 0.3791969747420257, "market_dynamics": 0.148734, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 318.06878, "high": 334.966192, "low": 310.117074, "close": 326.020508, "volume": 125600}, "trend_line": 309.084257, "activity_lines": {"activity_5": 327.014478, "activity_10": 337.568577, "activity_20": 334.568608, "activity_30": 323.406494}, "trend_signal": 1, "fair_value": 341.200659, "relative_strength": -9.21241, "rate_of_change": 0.39186587766484593, "market_dynamics": -0.284122, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.020515, "high": 328.008445, "low": 313.09897, "close": 323.038605, "volume": 41200}, "trend_line": 309.711483, "activity_lines": {"activity_5": 323.767521, "activity_10": 333.881868, "activity_20": 334.237285, "activity_30": 324.306775}, "trend_signal": 1, "fair_value": 340.380045, "relative_strength": -8.927677, "rate_of_change": 0.20293042618473042, "market_dynamics": -0.522199, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.165339, "high": 330.990326, "low": 297.195515, "close": 330.990326, "volume": 300700}, "trend_line": 310.955653, "activity_lines": {"activity_5": 325.755449, "activity_10": 331.893937, "activity_20": 334.412412, "activity_30": 325.679603}, "trend_signal": 1, "fair_value": 339.591948, "relative_strength": -9.731882, "rate_of_change": 0.4017190412019683, "market_dynamics": -0.457916, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.990349, "high": 350.869636, "low": 326.0205, "close": 349.875671, "volume": 151600}, "trend_line": 313.661066, "activity_lines": {"activity_5": 334.038491, "activity_10": 333.863796, "activity_20": 336.121085, "activity_30": 328.190572}, "trend_signal": 1, "fair_value": 338.943366, "relative_strength": -10.051186, "rate_of_change": 0.870031779097459, "market_dynamics": -0.271243, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.863592, "high": 358.821347, "low": 332.97828, "close": 342.917908, "volume": 137200}, "trend_line": 316.48644, "activity_lines": {"activity_5": 338.610728, "activity_10": 334.749327, "activity_20": 337.096117, "activity_30": 330.07811}, "trend_signal": 1, "fair_value": 338.280942, "relative_strength": -7.984656, "rate_of_change": 0.9007729381369922, "market_dynamics": -0.248675, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.911888, "high": 357.827377, "low": 339.936021, "close": 345.899811, "volume": 108000}, "trend_line": 318.963356, "activity_lines": {"activity_5": 342.387797, "activity_10": 336.448104, "activity_20": 338.236811, "activity_30": 331.975747}, "trend_signal": 1, "fair_value": 337.631481, "relative_strength": -7.246416, "rate_of_change": 0.7826294232384681, "market_dynamics": -0.145005, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.893783, "high": 346.893783, "low": 330.990342, "close": 332.978271, "volume": 171200}, "trend_line": 320.785625, "activity_lines": {"activity_5": 340.532399, "activity_10": 335.960159, "activity_20": 338.038019, "activity_30": 332.879935}, "trend_signal": 1, "fair_value": 336.911494, "relative_strength": -7.316692, "rate_of_change": 0.5713098278286255, "market_dynamics": -0.287568, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.984291, "high": 334.966209, "low": 328.008431, "close": 331.984314, "volume": 114400}, "trend_line": 322.839821, "activity_lines": {"activity_5": 337.683038, "activity_10": 335.815585, "activity_20": 337.659367, "activity_30": 333.602431}, "trend_signal": 1, "fair_value": 336.185135, "relative_strength": -10.370217, "rate_of_change": 0.6403641060910976, "market_dynamics": -0.458713, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.984306, "high": 612.28241, "low": 328.008446, "close": 612.28241, "volume": 19219400}, "trend_line": 334.204153, "activity_lines": {"activity_5": 428.20011, "activity_10": 386.616229, "activity_20": 363.876375, "activity_30": 352.276147}, "trend_signal": 1, "fair_value": 337.194041, "relative_strength": 62.45592, "rate_of_change": 3.5201147010919844, "market_dynamics": 0.022786, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.282389, "high": 756.407349, "low": 546.680705, "close": 604.330688, "volume": 17087000}, "trend_line": 345.734146, "activity_lines": {"activity_5": 498.572825, "activity_10": 430.820559, "activity_20": 387.854596, "activity_30": 369.703665}, "trend_signal": 1, "fair_value": 338.213492, "relative_strength": 57.328074, "rate_of_change": 3.449984955752477, "market_dynamics": 0.525668, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.270339, "high": 707.703047, "low": 514.87388, "close": 591.40918, "volume": 6241600}, "trend_line": 356.535233, "activity_lines": {"activity_5": 547.210852, "activity_10": 467.434619, "activity_20": 409.201179, "activity_30": 385.553667}, "trend_signal": 1, "fair_value": 339.494617, "relative_strength": 56.013415, "rate_of_change": 3.1241018930192666, "market_dynamics": 1.01481, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.246213, "high": 677.884106, "low": 594.391076, "close": 636.137573, "volume": 4428700}, "trend_line": 368.72787, "activity_lines": {"activity_5": 594.391052, "activity_10": 507.355865, "activity_20": 433.600652, "activity_30": 403.592528}, "trend_signal": 1, "fair_value": 341.031703, "relative_strength": 61.098185, "rate_of_change": 3.419756554606762, "market_dynamics": 1.533633, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 646.077213, "high": 879.658966, "low": 641.107388, "close": 703.727173, "volume": 4350200}, "trend_line": 383.007832, "activity_lines": {"activity_5": 643.890499, "activity_10": 553.873421, "activity_20": 463.012546, "activity_30": 425.205386}, "trend_signal": 1, "fair_value": 343.008208, "relative_strength": 76.344519, "rate_of_change": 3.8727644861778447, "market_dynamics": 1.46534, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.654778, "high": 1249.413975, "low": 687.823759, "close": 1139.083862, "volume": 10785800}, "trend_line": 409.811754, "activity_lines": {"activity_5": 813.725985, "activity_10": 672.769705, "activity_20": 532.249307, "activity_30": 473.984485}, "trend_signal": 1, "fair_value": 347.787765, "relative_strength": 166.655296, "rate_of_change": 6.998269946605165, "market_dynamics": 1.442383, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1184.806262, "high": 1208.661422, "low": 955.200324, "close": 998.934814, "volume": 4339600}, "trend_line": 432.507289, "activity_lines": {"activity_5": 901.725024, "activity_10": 751.835105, "activity_20": 584.427737, "activity_30": 511.992424}, "trend_signal": 1, "fair_value": 351.66893, "relative_strength": 119.141854, "rate_of_change": 5.53803905780604, "market_dynamics": 1.387065, "expectation": {"probability": 33.9212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 998.934844, "high": 1083.421871, "low": 975.079661, "close": 1005.892578, "volume": 2118500}, "trend_line": 455.269088, "activity_lines": {"activity_5": 965.736377, "activity_10": 820.237971, "activity_20": 634.215918, "activity_30": 548.985024}, "trend_signal": 1, "fair_value": 355.582393, "relative_strength": 115.03357, "rate_of_change": 5.262755005268824, "market_dynamics": 1.308092, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1019.808078, "high": 1104.295102, "low": 778.274578, "close": 845.864197, "volume": 3422800}, "trend_line": 472.961665, "activity_lines": {"activity_5": 948.772709, "activity_10": 847.544901, "activity_20": 665.663077, "activity_30": 574.184708}, "trend_signal": 1, "fair_value": 358.476185, "relative_strength": 78.892594, "rate_of_change": 3.8861801660472, "market_dynamics": 1.161567, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.713335, "high": 1013.844298, "low": 819.027157, "close": 924.387451, "volume": 3476900}, "trend_line": 493.404213, "activity_lines": {"activity_5": 944.001684, "activity_10": 879.803587, "activity_20": 702.283589, "activity_30": 603.308952}, "trend_signal": 1, "fair_value": 361.867179, "relative_strength": 88.012842, "rate_of_change": 4.322242057398045, "market_dynamics": 0.952637, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.236564, "high": 954.206389, "low": 811.075425, "close": 813.063354, "volume": 1359900}, "trend_line": 510.467278, "activity_lines": {"activity_5": 887.411942, "activity_10": 881.050561, "activity_20": 725.476106, "activity_30": 623.932123}, "trend_signal": 1, "fair_value": 364.544557, "relative_strength": 55.185828, "rate_of_change": 3.458232530333095, "market_dynamics": 0.726143, "expectation": {"probability": 36.0853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 813.063344, "high": 882.64091, "low": 804.117684, "close": 811.075439, "volume": 790500}, "trend_line": 527.165891, "activity_lines": {"activity_5": 851.894262, "activity_10": 878.285534, "activity_20": 746.174245, "activity_30": 643.326198}, "trend_signal": 1, "fair_value": 367.227647, "relative_strength": 52.879569, "rate_of_change": 3.271240629845027, "market_dynamics": 0.498017, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.123682, "high": 848.846083, "low": 769.328874, "close": 838.906433, "volume": 702900}, "trend_line": 543.864502, "activity_lines": {"activity_5": 838.177539, "activity_10": 876.821693, "activity_20": 767.165838, "activity_30": 663.438491}, "trend_signal": 1, "fair_value": 370.070686, "relative_strength": 50.532063, "rate_of_change": 3.167619773032703, "market_dynamics": 0.32189, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 817.039195, "high": 867.731408, "low": 707.703059, "close": 782.250427, "volume": 922300}, "trend_line": 558.707712, "activity_lines": {"activity_5": 816.70789, "activity_10": 860.556809, "activity_20": 780.319307, "activity_30": 678.818228}, "trend_signal": 1, "fair_value": 372.605911, "relative_strength": 46.598109, "rate_of_change": 2.729211034258676, "market_dynamics": 0.056511, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 723.606503, "high": 908.483996, "low": 714.660818, "close": 812.069397, "volume": 979300}, "trend_line": 573.782848, "activity_lines": {"activity_5": 809.418815, "activity_10": 847.056959, "activity_20": 794.125954, "activity_30": 695.164143}, "trend_signal": 1, "fair_value": 375.363044, "relative_strength": 55.021564, "rate_of_change": 2.6982151268389742, "market_dynamics": -0.133994, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 752.431512, "high": 787.220269, "low": 745.473755, "close": 745.473755, "volume": 446900}, "trend_line": 586.63813, "activity_lines": {"activity_5": 787.419063, "activity_10": 819.478952, "activity_20": 799.299308, "activity_30": 706.240976}, "trend_signal": 1, "fair_value": 377.699433, "relative_strength": 41.849163, "rate_of_change": 2.2404437575659464, "market_dynamics": -0.346413, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 717.642689, "high": 755.413353, "low": 695.775461, "close": 727.582336, "volume": 385200}, "trend_line": 598.963294, "activity_lines": {"activity_5": 763.961479, "activity_10": 795.804506, "activity_20": 800.884916, "activity_30": 715.33415}, "trend_signal": 1, "fair_value": 379.902678, "relative_strength": 36.913643, "rate_of_change": 2.1009824233552585, "market_dynamics": -0.547519, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 715.654767, "high": 744.479775, "low": 690.80568, "close": 716.648743, "volume": 334000}, "trend_line": 611.023403, "activity_lines": {"activity_5": 742.42557, "activity_10": 775.075817, "activity_20": 799.597494, "activity_30": 722.92676}, "trend_signal": 1, "fair_value": 382.072747, "relative_strength": 34.056486, "rate_of_change": 2.0134971743360306, "market_dynamics": -0.6764, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 716.648743, "high": 769.328902, "low": 713.666848, "close": 763.365112, "volume": 252500}, "trend_line": 624.408798, "activity_lines": {"activity_5": 744.612296, "activity_10": 768.099991, "activity_20": 800.993779, "activity_30": 732.755257}, "trend_signal": 1, "fair_value": 384.548432, "relative_strength": 31.819476, "rate_of_change": 2.190651771156467, "market_dynamics": -0.753696, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 812.069377, "high": 1142.065796, "low": 812.069377, "close": 1142.065796, "volume": 7777300}, "trend_line": 651.444647, "activity_lines": {"activity_5": 874.291606, "activity_10": 831.478819, "activity_20": 836.407334, "activity_30": 766.152483}, "trend_signal": 1, "fair_value": 389.427078, "relative_strength": 87.82297, "rate_of_change": 4.329831528094513, "market_dynamics": -0.50039, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1361.732016, "high": 1858.714562, "low": 1257.365697, "close": 1490.94751, "volume": 24831600}, "trend_line": 690.17615, "activity_lines": {"activity_5": 1098.265059, "activity_10": 954.332897, "activity_20": 901.190189, "activity_30": 820.313958}, "trend_signal": 1, "fair_value": 396.529841, "relative_strength": 132.716128, "rate_of_change": 5.945478741496202, "market_dynamics": -0.057132, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1565.49487, "high": 1853.744719, "low": 1406.0, "close": 1415.0, "volume": 10419800}, "trend_line": 726.806788, "activity_lines": {"activity_5": 1247.224426, "activity_10": 1051.053171, "activity_20": 954.555828, "activity_30": 867.076787}, "trend_signal": 1, "fair_value": 403.158065, "relative_strength": 115.27329, "rate_of_change": 5.307433182094162, "market_dynamics": 0.378298, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1434.0, "high": 1548.0, "low": 1320.0, "close": 1516.0, "volume": 2072900}, "trend_line": 766.472771, "activity_lines": {"activity_5": 1384.022616, "activity_10": 1155.156634, "activity_20": 1013.680184, "activity_30": 917.992478}, "trend_signal": 1, "fair_value": 410.452181, "relative_strength": 112.598701, "rate_of_change": 5.457569144222134, "market_dynamics": 0.826753, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1504.0, "high": 1880.0, "low": 1350.0, "close": 1421.0, "volume": 6600600}, "trend_line": 803.071484, "activity_lines": {"activity_5": 1435.864054, "activity_10": 1229.676578, "activity_20": 1059.354108, "activity_30": 960.220041}, "trend_signal": 1, "fair_value": 417.161929, "relative_strength": 98.050832, "rate_of_change": 4.774952794767982, "market_dynamics": 1.006719, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1391.0, "high": 1450.0, "low": 1114.0, "close": 1243.0, "volume": 2271700}, "trend_line": 833.471807, "activity_lines": {"activity_5": 1384.529834, "activity_10": 1260.219257, "activity_20": 1084.338211, "activity_30": 988.602526}, "trend_signal": 1, "fair_value": 422.792171, "relative_strength": 64.596654, "rate_of_change": 3.785506471799957, "market_dynamics": 0.903059, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1245.0, "high": 1290.0, "low": 1085.0, "close": 1087.0, "volume": 1497600}, "trend_line": 858.042618, "activity_lines": {"activity_5": 1274.466667, "activity_10": 1254.563198, "activity_20": 1091.897206, "activity_30": 1004.959184}, "trend_signal": 1, "fair_value": 427.51469, "relative_strength": 35.425737, "rate_of_change": 2.94800745431812, "market_dynamics": 0.699988, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1069.0, "high": 1228.0, "low": 1069.0, "close": 1178.0, "volume": 1083000}, "trend_line": 885.878687, "activity_lines": {"activity_5": 1221.666667, "activity_10": 1259.243025, "activity_20": 1108.370885, "activity_30": 1025.601595}, "trend_signal": 1, "fair_value": 432.814391, "relative_strength": 43.817148, "rate_of_change": 3.24413594570428, "market_dynamics": 0.475866, "expectation": {"probability": 36.8608, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1025.0, "high": 1060.0, "low": 1008.0, "close": 1043.0, "volume": 192100}, "trend_line": 909.11536, "activity_lines": {"activity_5": 1139.666667, "activity_10": 1231.187986, "activity_20": 1111.13473, "activity_30": 1035.738454}, "trend_signal": 1, "fair_value": 437.125671, "relative_strength": 27.051819, "rate_of_change": 2.6230084706846544, "market_dynamics": 0.159921, "expectation": {"probability": 37.8502, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 930.0, "high": 973.0, "low": 833.0, "close": 922.0, "volume": 1881400}, "trend_line": 928.749418, "activity_lines": {"activity_5": 1048.866667, "activity_10": 1175.199288, "activity_20": 1102.198064, "activity_30": 1036.569721}, "trend_signal": 1, "fair_value": 440.673613, "relative_strength": 3.323861, "rate_of_change": 2.159688293023669, "market_dynamics": -0.118556, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1072.0, "high": 1438.0, "low": 1072.0, "close": 1216.0, "volume": 5885600}, "trend_line": 958.216608, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1169.780864, "activity_20": 1120.898846, "activity_30": 1055.102017}, "trend_signal": 1, "fair_value": 446.10617, "relative_strength": 37.972898, "rate_of_change": 3.1727815306151785, "market_dynamics": -0.141447, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1276.0, "high": 1279.0, "low": 1090.0, "close": 1200.0, "volume": 1510100}, "trend_line": 977.807194, "activity_lines": {"activity_5": 1126.266667, "activity_10": 1160.109091, "activity_20": 1136.687187, "activity_30": 1070.700946}, "trend_signal": 1, "fair_value": 451.411556, "relative_strength": 33.531689, "rate_of_change": 2.044484079741606, "market_dynamics": -0.230848, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1222.0, "high": 1289.0, "low": 999.0, "close": 1014.0, "volume": 1193300}, "trend_line": 991.462838, "activity_lines": {"activity_5": 1093.666667, "activity_10": 1121.909091, "activity_20": 1132.918688, "activity_30": 1073.035965}, "trend_signal": 1, "fair_value": 455.51233, "relative_strength": 13.612046, "rate_of_change": 1.396557939417252, "market_dynamics": -0.351961, "expectation": {"probability": 41.5713, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1013.0, "high": 1047.0, "low": 896.0, "close": 940.0, "volume": 1075900}, "trend_line": 1003.082532, "activity_lines": {"activity_5": 1047.333333, "activity_10": 1077.545455, "activity_20": 1121.136261, "activity_30": 1069.715782}, "trend_signal": 1, "fair_value": 459.181808, "relative_strength": 11.405902, "rate_of_change": 1.1719747381999184, "market_dynamics": -0.47007, "expectation": {"probability": 49.273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d8ed86-e28b-4638-9773-10876a7871b9/", "share_image": "https://sharemaestro.com/terminal/61d8ed86-e28b-4638-9773-10876a7871b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}