{"ticker": {"uuid": "61d8ed86-e28b-4638-9773-10876a7871b9", "symbol": "3444", "name": "Kikuchi Seisakusho Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3444 rose 33.86%, moving from 812.07 to 1,087.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.43 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 37.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,087.00"}, {"label": "12-Week Change", "value": "33.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.43"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1245.0, "high": 1290.0, "low": 1085.0, "close": 1087.0, "volume": 1497600}, "trend_line": 858.042618, "activity_lines": {"activity_5": 1274.466667, "activity_10": 1254.563198, "activity_20": 1091.897206, "activity_30": 1004.959184}, "trend_signal": 1, "fair_value": 427.514692, "relative_strength": 35.425737, "rate_of_change": 2.94800745431812, "market_dynamics": 0.686929, "expectation": {"probability": 37.3388, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 350.286957, "high": 354.125714, "low": 348.367598, "close": 351.246643, "volume": 32800}, "trend_line": 394.304758, "activity_lines": {"activity_5": 358.540291, "activity_10": 366.968116, "activity_20": 374.70879, "activity_30": 381.463479}, "trend_signal": 0, "fair_value": 606.404257, "relative_strength": -29.564543, "rate_of_change": -0.796780929357004, "market_dynamics": -0.30392, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 347.407871, "high": 373.319535, "low": 345.488491, "close": 370.44046, "volume": 126900}, "trend_line": 391.745583, "activity_lines": {"activity_5": 360.779571, "activity_10": 366.706384, "activity_20": 373.69883, "activity_30": 379.923847}, "trend_signal": 0, "fair_value": 603.644902, "relative_strength": -28.212137, "rate_of_change": -0.6490347752790704, "market_dynamics": -0.028628, "expectation": {"probability": 41.2891, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 370.440464, "high": 374.27923, "low": 364.682322, "close": 368.521088, "volume": 35600}, "trend_line": 389.18641, "activity_lines": {"activity_5": 362.890896, "activity_10": 366.235267, "activity_20": 372.624893, "activity_30": 378.425493}, "trend_signal": 0, "fair_value": 601.141568, "relative_strength": -25.910244, "rate_of_change": -0.6532742450857415, "market_dynamics": 0.113267, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 368.521068, "high": 374.279221, "low": 365.641997, "close": 368.521088, "volume": 28100}, "trend_line": 386.627236, "activity_lines": {"activity_5": 365.386094, "activity_10": 365.921189, "activity_20": 371.674343, "activity_30": 377.092246}, "trend_signal": 0, "fair_value": 599.091408, "relative_strength": -26.1238, "rate_of_change": -0.6575702373574764, "market_dynamics": 0.405544, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 372.359826, "high": 376.19859, "low": 366.601685, "close": 372.359833, "volume": 17600}, "trend_line": 383.876123, "activity_lines": {"activity_5": 368.904956, "activity_10": 366.531901, "activity_20": 371.217347, "activity_30": 376.171769}, "trend_signal": 0, "fair_value": 597.167223, "relative_strength": -22.87575, "rate_of_change": -0.7115673040685565, "market_dynamics": 0.838887, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 369.480774, "high": 376.198594, "low": 369.480736, "close": 374.279205, "volume": 26600}, "trend_line": 381.508887, "activity_lines": {"activity_5": 371.592084, "activity_10": 367.683527, "activity_20": 371.052828, "activity_30": 375.552613}, "trend_signal": 0, "fair_value": 595.18975, "relative_strength": -21.894954, "rate_of_change": -0.6166666427440164, "market_dynamics": 0.854592, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 376.198608, "high": 380.03737, "low": 363.72264, "close": 367.561401, "volume": 42600}, "trend_line": 380.709145, "activity_lines": {"activity_5": 370.504439, "activity_10": 367.735877, "activity_20": 370.335347, "activity_30": 374.652775}, "trend_signal": 0, "fair_value": 593.175177, "relative_strength": -22.532709, "rate_of_change": -0.20962604732194284, "market_dynamics": 0.931717, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.561393, "high": 376.198606, "low": 363.722632, "close": 369.480774, "volume": 32600}, "trend_line": 379.813434, "activity_lines": {"activity_5": 370.248523, "activity_10": 368.329142, "activity_20": 369.933192, "activity_30": 373.928364}, "trend_signal": 0, "fair_value": 591.310053, "relative_strength": -22.628301, "rate_of_change": -0.23527435885471198, "market_dynamics": 0.966915, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.319496, "high": 374.27923, "low": 364.682308, "close": 366.601685, "volume": 29600}, "trend_line": 378.853743, "activity_lines": {"activity_5": 368.968931, "activity_10": 368.486179, "activity_20": 369.339097, "activity_30": 373.075993}, "trend_signal": 0, "fair_value": 589.12237, "relative_strength": -21.312268, "rate_of_change": -0.2526743169384482, "market_dynamics": 0.917004, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.642021, "high": 368.521065, "low": 364.682304, "close": 366.601685, "volume": 19100}, "trend_line": 377.958031, "activity_lines": {"activity_5": 367.8173, "activity_10": 368.60832, "activity_20": 368.818122, "activity_30": 372.285538}, "trend_signal": 0, "fair_value": 586.851208, "relative_strength": -21.328021, "rate_of_change": -0.23642685773860844, "market_dynamics": 0.815518, "expectation": {"probability": 40.7448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.601689, "high": 369.480759, "low": 364.682308, "close": 364.682312, "volume": 31300}, "trend_line": 376.998341, "activity_lines": {"activity_5": 366.409754, "activity_10": 368.084852, "activity_20": 368.182898, "activity_30": 371.429039}, "trend_signal": 0, "fair_value": 584.537928, "relative_strength": -18.57398, "rate_of_change": -0.25391443527760976, "market_dynamics": 0.760909, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.601689, "high": 369.480759, "low": 361.803245, "close": 365.641998, "volume": 27100}, "trend_line": 376.00666, "activity_lines": {"activity_5": 365.961896, "activity_10": 367.491587, "activity_20": 367.730472, "activity_30": 370.696372}, "trend_signal": 0, "fair_value": 581.586817, "relative_strength": -18.200863, "rate_of_change": -0.26304651563439413, "market_dynamics": 0.743321, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 364.682308, "high": 371.400136, "low": 363.722618, "close": 367.561401, "volume": 25900}, "trend_line": 375.11095, "activity_lines": {"activity_5": 366.281799, "activity_10": 367.33455, "activity_20": 367.520256, "activity_30": 370.151517}, "trend_signal": 0, "fair_value": 578.701675, "relative_strength": -19.770222, "rate_of_change": -0.23821652520729505, "market_dynamics": 0.821315, "expectation": {"probability": 40.4607, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.561375, "high": 386.755165, "low": 361.803237, "close": 365.641998, "volume": 105900}, "trend_line": 374.119269, "activity_lines": {"activity_5": 366.08986, "activity_10": 366.845979, "activity_20": 367.172939, "activity_30": 369.540617}, "trend_signal": 0, "fair_value": 575.72075, "relative_strength": -19.289383, "rate_of_change": -0.264370048381693, "market_dynamics": 0.999104, "expectation": {"probability": 41.3313, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.682289, "high": 366.60167, "low": 357.004787, "close": 357.964478, "volume": 54500}, "trend_line": 372.871671, "activity_lines": {"activity_5": 363.402726, "activity_10": 365.013842, "activity_20": 366.167549, "activity_30": 368.498372}, "trend_signal": 0, "fair_value": 572.058553, "relative_strength": -22.379913, "rate_of_change": -0.33347600708585323, "market_dynamics": 0.98173, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 357.964474, "high": 360.843571, "low": 357.00481, "close": 359.883881, "volume": 14800}, "trend_line": 371.784022, "activity_lines": {"activity_5": 361.931207, "activity_10": 363.792422, "activity_20": 365.463778, "activity_30": 367.66045}, "trend_signal": 0, "fair_value": 568.694874, "relative_strength": -18.480252, "rate_of_change": -0.2916952626309868, "market_dynamics": 0.702003, "expectation": {"probability": 40.3155, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.883873, "high": 363.722638, "low": 358.924148, "close": 362.762909, "volume": 32000}, "trend_line": 370.696372, "activity_lines": {"activity_5": 361.73926, "activity_10": 363.356194, "activity_20": 365.134739, "activity_30": 367.078443}, "trend_signal": 0, "fair_value": 565.713382, "relative_strength": -15.646457, "rate_of_change": -0.2925488820495886, "market_dynamics": 0.52687, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.843563, "high": 361.803253, "low": 351.246627, "close": 352.20636, "volume": 42100}, "trend_line": 369.544744, "activity_lines": {"activity_5": 358.220402, "activity_10": 361.087839, "activity_20": 363.873433, "activity_30": 365.885539}, "trend_signal": 0, "fair_value": 562.306451, "relative_strength": -15.15394, "rate_of_change": -0.3106661103227675, "market_dynamics": 0.102227, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 352.206352, "high": 357.004769, "low": 351.246643, "close": 351.246643, "volume": 18000}, "trend_line": 368.521074, "activity_lines": {"activity_5": 355.405308, "activity_10": 358.95907, "activity_20": 362.625835, "activity_30": 364.705016}, "trend_signal": 0, "fair_value": 559.465797, "relative_strength": -18.182363, "rate_of_change": -0.277008404698074, "market_dynamics": -0.288104, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 353.166046, "high": 426.102478, "low": 348.367566, "close": 426.102478, "volume": 316200}, "trend_line": 370.024589, "activity_lines": {"activity_5": 378.501849, "activity_10": 370.719636, "activity_20": 368.571344, "activity_30": 368.419946}, "trend_signal": 0, "fair_value": 557.099026, "relative_strength": 3.078088, "rate_of_change": 0.4079861658060817, "market_dynamics": 0.214027, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.167612, "high": 495.200179, "low": 364.68231, "close": 372.359833, "volume": 3628200}, "trend_line": 369.640713, "activity_lines": {"activity_5": 379.141642, "activity_10": 371.626979, "activity_20": 369.037479, "activity_30": 368.570606}, "trend_signal": 0, "fair_value": 554.417565, "relative_strength": -8.515192, "rate_of_change": -0.10374337582197452, "market_dynamics": 0.446784, "expectation": {"probability": 41.1876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 373.319523, "high": 383.876131, "low": 370.440452, "close": 380.99704, "volume": 95400}, "trend_line": 369.736681, "activity_lines": {"activity_5": 381.828774, "activity_10": 373.965132, "activity_20": 370.225666, "activity_30": 369.303273}, "trend_signal": 0, "fair_value": 551.845135, "relative_strength": -8.576868, "rate_of_change": 0.02596250808551242, "market_dynamics": 0.774154, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 383.876107, "high": 427.062194, "low": 381.956726, "close": 400.190857, "volume": 372300}, "trend_line": 370.504433, "activity_lines": {"activity_5": 389.698236, "activity_10": 379.513888, "activity_20": 373.191566, "activity_30": 371.268058}, "trend_signal": 1, "fair_value": 549.300338, "relative_strength": -5.305193, "rate_of_change": 0.20764831823652088, "market_dynamics": 1.313991, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 401.150534, "high": 401.150534, "low": 372.359847, "close": 376.198608, "volume": 99900}, "trend_line": 370.344486, "activity_lines": {"activity_5": 386.371315, "activity_10": 380.107153, "activity_20": 373.721682, "activity_30": 371.635424}, "trend_signal": 1, "fair_value": 546.816405, "relative_strength": -13.056038, "rate_of_change": -0.043170063770866754, "market_dynamics": 1.083889, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 376.198599, "high": 404.989308, "low": 372.359837, "close": 381.956726, "volume": 103400}, "trend_line": 370.312496, "activity_lines": {"activity_5": 383.300303, "activity_10": 381.555411, "activity_20": 374.76363, "activity_30": 372.384601}, "trend_signal": 1, "fair_value": 544.399198, "relative_strength": -11.250225, "rate_of_change": -0.008637903684087121, "market_dynamics": 0.976076, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.956734, "high": 385.795495, "low": 378.117981, "close": 380.99704, "volume": 62900}, "trend_line": 370.312496, "activity_lines": {"activity_5": 382.852445, "activity_10": 382.392958, "activity_20": 375.66848, "activity_30": 373.073927}, "trend_signal": 1, "fair_value": 541.194711, "relative_strength": -10.335109, "rate_of_change": 0.0, "market_dynamics": 0.917745, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.997048, "high": 390.593943, "low": 379.077658, "close": 379.077667, "volume": 62500}, "trend_line": 370.344486, "activity_lines": {"activity_5": 381.188983, "activity_10": 382.497652, "activity_20": 376.358543, "activity_30": 373.639422}, "trend_signal": 1, "fair_value": 538.323764, "relative_strength": -7.041175, "rate_of_change": 0.008638649882343563, "market_dynamics": 0.758485, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 377.158284, "high": 385.795497, "low": 350.286937, "close": 355.085388, "volume": 180000}, "trend_line": 369.704692, "activity_lines": {"activity_5": 371.656053, "activity_10": 377.943481, "activity_20": 374.708788, "activity_30": 372.654964}, "trend_signal": 1, "fair_value": 535.32287, "relative_strength": -13.966088, "rate_of_change": -0.1727564535684743, "market_dynamics": 0.555775, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.206344, "high": 356.045105, "low": 342.609436, "close": 342.609436, "volume": 106500}, "trend_line": 368.968929, "activity_lines": {"activity_5": 360.971503, "activity_10": 371.06861, "activity_20": 371.939396, "activity_30": 370.906883}, "trend_signal": 0, "fair_value": 532.659399, "relative_strength": -16.898996, "rate_of_change": -0.19901370361835166, "market_dynamics": 0.219423, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 345.488506, "high": 345.488506, "low": 312.85905, "close": 325.335022, "volume": 201200}, "trend_line": 368.137198, "activity_lines": {"activity_5": 346.768093, "activity_10": 361.209976, "activity_20": 367.639071, "activity_30": 368.091792}, "trend_signal": 0, "fair_value": 529.78979, "relative_strength": -21.117636, "rate_of_change": -0.22542033613892476, "market_dynamics": -0.20472, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 321.496253, "high": 333.012516, "low": 321.496253, "close": 332.052826, "volume": 27800}, "trend_line": 367.497404, "activity_lines": {"activity_5": 338.578731, "activity_10": 354.404897, "activity_20": 364.175044, "activity_30": 365.763768}, "trend_signal": 0, "fair_value": 526.730694, "relative_strength": -18.609724, "rate_of_change": -0.1737922718692488, "market_dynamics": -0.588049, "expectation": {"probability": 40.8466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.972231, "high": 347.40791, "low": 332.052851, "close": 342.609436, "volume": 57300}, "trend_line": 366.569703, "activity_lines": {"activity_5": 337.171187, "activity_10": 350.252056, "activity_20": 361.871788, "activity_30": 364.158092}, "trend_signal": 0, "fair_value": 523.882376, "relative_strength": -20.535, "rate_of_change": -0.2524374294627706, "market_dynamics": -0.754928, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 342.609436, "high": 346.448193, "low": 339.730347, "close": 339.730347, "volume": 39200}, "trend_line": 365.610012, "activity_lines": {"activity_5": 337.235162, "activity_10": 346.273701, "activity_20": 359.404011, "activity_30": 362.426521}, "trend_signal": 0, "fair_value": 520.842681, "relative_strength": -21.378709, "rate_of_change": -0.26180314197979987, "market_dynamics": -0.82053, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 341.64975, "high": 345.488511, "low": 338.770679, "close": 343.569122, "volume": 31900}, "trend_line": 364.77828, "activity_lines": {"activity_5": 339.602399, "activity_10": 344.092587, "activity_20": 357.434361, "activity_30": 361.004528}, "trend_signal": 0, "fair_value": 518.09592, "relative_strength": -19.395347, "rate_of_change": -0.2274915819318395, "market_dynamics": -0.837431, "expectation": {"probability": 41.5791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 345.488529, "high": 371.400158, "low": 338.770687, "close": 343.569122, "volume": 105600}, "trend_line": 363.818589, "activity_lines": {"activity_5": 341.905656, "activity_10": 342.504736, "activity_20": 355.56982, "activity_30": 359.636195}, "trend_signal": 0, "fair_value": 515.158349, "relative_strength": -19.675945, "rate_of_change": -0.26308885496143597, "market_dynamics": -0.789922, "expectation": {"probability": 41.9393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.569122, "high": 348.367574, "low": 340.690063, "close": 340.690063, "volume": 36300}, "trend_line": 362.698951, "activity_lines": {"activity_5": 342.03362, "activity_10": 341.091377, "activity_20": 353.499632, "activity_30": 358.144032}, "trend_signal": 0, "fair_value": 512.184434, "relative_strength": -21.298374, "rate_of_change": -0.30774623228500075, "market_dynamics": -0.849369, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 340.690063, "high": 356.045119, "low": 335.891604, "close": 342.609436, "volume": 80600}, "trend_line": 361.867219, "activity_lines": {"activity_5": 342.225559, "activity_10": 340.759848, "activity_20": 351.70364, "activity_30": 356.847935}, "trend_signal": 0, "fair_value": 508.853128, "relative_strength": -23.437922, "rate_of_change": -0.22931745396750403, "market_dynamics": -0.851653, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.851312, "high": 354.125722, "low": 336.851312, "close": 349.327271, "volume": 44800}, "trend_line": 361.195436, "activity_lines": {"activity_5": 344.656777, "activity_10": 342.312803, "activity_20": 350.643412, "activity_30": 356.038906}, "trend_signal": 0, "fair_value": 505.541035, "relative_strength": -22.469792, "rate_of_change": -0.18564350809571534, "market_dynamics": -0.715885, "expectation": {"probability": 40.8087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 345.488525, "high": 348.367596, "low": 342.609454, "close": 345.488525, "volume": 47900}, "trend_line": 360.491664, "activity_lines": {"activity_5": 345.168618, "activity_10": 343.272497, "activity_20": 349.231298, "activity_30": 355.025557}, "trend_signal": 0, "fair_value": 502.17452, "relative_strength": -24.186079, "rate_of_change": -0.19484520839846883, "market_dynamics": -0.678355, "expectation": {"probability": 41.5032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 344.528835, "high": 364.682289, "low": 343.569104, "close": 355.085388, "volume": 73900}, "trend_line": 360.107787, "activity_lines": {"activity_5": 348.751453, "activity_10": 345.924728, "activity_20": 348.760591, "activity_30": 354.676765}, "trend_signal": 0, "fair_value": 498.774119, "relative_strength": -21.006553, "rate_of_change": -0.10648706706295458, "market_dynamics": -0.434243, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.125703, "high": 414.586176, "low": 346.448181, "close": 376.198608, "volume": 402100}, "trend_line": 360.491664, "activity_lines": {"activity_5": 358.604276, "activity_10": 351.874811, "activity_20": 350.638843, "activity_30": 355.714882}, "trend_signal": 0, "fair_value": 495.884716, "relative_strength": -13.563496, "rate_of_change": 0.10660058289715375, "market_dynamics": 0.077057, "expectation": {"probability": 41.2003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 373.319516, "high": 381.956748, "low": 353.166026, "close": 370.44046, "volume": 154000}, "trend_line": 360.651612, "activity_lines": {"activity_5": 364.170481, "activity_10": 355.975307, "activity_20": 351.950421, "activity_30": 356.35674}, "trend_signal": 0, "fair_value": 493.143249, "relative_strength": -18.751714, "rate_of_change": 0.044369403227028786, "market_dynamics": 0.457293, "expectation": {"probability": 42.1234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 360.843551, "high": 371.400163, "low": 360.843551, "close": 361.803253, "volume": 56200}, "trend_line": 360.459674, "activity_lines": {"activity_5": 365.002215, "activity_10": 357.999383, "activity_20": 352.489677, "activity_30": 356.431039}, "trend_signal": 0, "fair_value": 490.292749, "relative_strength": -18.965277, "rate_of_change": -0.05321978153254263, "market_dynamics": 0.798557, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 363.722638, "high": 374.279234, "low": 348.367594, "close": 353.166046, "volume": 81300}, "trend_line": 360.043809, "activity_lines": {"activity_5": 362.123148, "activity_10": 358.051732, "activity_20": 352.389139, "activity_30": 355.960483}, "trend_signal": 0, "fair_value": 487.518064, "relative_strength": -17.433288, "rate_of_change": -0.11537074186001638, "market_dynamics": 0.9593, "expectation": {"probability": 41.046, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 354.125699, "high": 354.125699, "low": 346.448177, "close": 347.407867, "volume": 38300}, "trend_line": 359.691922, "activity_lines": {"activity_5": 356.812854, "activity_10": 356.88265, "activity_20": 351.849883, "activity_30": 355.145261}, "trend_signal": 0, "fair_value": 484.676654, "relative_strength": -19.242118, "rate_of_change": -0.09773449541526025, "market_dynamics": 0.727401, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 348.367584, "high": 350.286965, "low": 345.488525, "close": 345.488525, "volume": 34600}, "trend_line": 359.212077, "activity_lines": {"activity_5": 351.374613, "activity_10": 355.294802, "activity_20": 351.292351, "activity_30": 354.228913}, "trend_signal": 0, "fair_value": 481.94816, "relative_strength": -13.75665, "rate_of_change": -0.13340444159320175, "market_dynamics": 0.492298, "expectation": {"probability": 40.4155, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 345.488529, "high": 346.44822, "low": 329.173755, "close": 332.052826, "volume": 47800}, "trend_line": 358.188407, "activity_lines": {"activity_5": 343.505145, "activity_10": 351.176854, "activity_20": 349.624316, "activity_30": 352.476703}, "trend_signal": 0, "fair_value": 479.139429, "relative_strength": -18.347484, "rate_of_change": -0.28497649871611586, "market_dynamics": 0.22286, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 329.173763, "high": 331.093152, "low": 325.335018, "close": 326.294708, "volume": 23900}, "trend_line": 357.324686, "activity_lines": {"activity_5": 336.27548, "activity_10": 346.203914, "activity_20": 347.631817, "activity_30": 350.419045}, "trend_signal": 0, "fair_value": 476.20325, "relative_strength": -19.743078, "rate_of_change": -0.24113594497211024, "market_dynamics": -0.109012, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 326.294716, "high": 331.093152, "low": 322.455927, "close": 328.214081, "volume": 28600}, "trend_line": 356.556934, "activity_lines": {"activity_5": 332.052842, "activity_10": 341.998725, "activity_20": 345.959214, "activity_30": 348.540941}, "trend_signal": 0, "fair_value": 473.418198, "relative_strength": -18.626261, "rate_of_change": -0.2148611697093811, "market_dynamics": -0.350262, "expectation": {"probability": 40.5139, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.254407, "high": 329.173787, "low": 315.738117, "close": 318.617188, "volume": 57500}, "trend_line": 352.974091, "activity_lines": {"activity_5": 326.294704, "activity_10": 336.362727, "activity_20": 343.44117, "activity_30": 346.093216}, "trend_signal": 0, "fair_value": 470.59577, "relative_strength": -21.580242, "rate_of_change": -1.0048445727323945, "market_dynamics": -0.58893, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.617172, "high": 324.375313, "low": 316.697807, "close": 319.576874, "volume": 27300}, "trend_line": 351.214659, "activity_lines": {"activity_5": 322.77584, "activity_10": 331.564276, "activity_20": 341.046515, "activity_30": 343.938557}, "trend_signal": 0, "fair_value": 467.78553, "relative_strength": -20.542091, "rate_of_change": -0.49845924810385134, "market_dynamics": -0.762222, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 317.657505, "high": 326.294714, "low": 314.778434, "close": 322.455933, "volume": 41700}, "trend_line": 349.263288, "activity_lines": {"activity_5": 321.944106, "activity_10": 328.318776, "activity_20": 338.985465, "activity_30": 342.083155}, "trend_signal": 0, "fair_value": 464.963567, "relative_strength": -19.087987, "rate_of_change": -0.5556063649382, "market_dynamics": -0.830121, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 322.455955, "high": 325.335026, "low": 313.818744, "close": 316.697815, "volume": 27000}, "trend_line": 346.480187, "activity_lines": {"activity_5": 319.832792, "activity_10": 324.898792, "activity_20": 336.471992, "activity_30": 339.982157}, "trend_signal": 0, "fair_value": 462.08055, "relative_strength": -20.537155, "rate_of_change": -0.796848994904952, "market_dynamics": -0.928843, "expectation": {"probability": 41.2456, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 316.697811, "high": 324.375336, "low": 315.738121, "close": 324.375336, "volume": 26700}, "trend_line": 344.752745, "activity_lines": {"activity_5": 320.920445, "activity_10": 323.694819, "activity_20": 334.79939, "activity_30": 338.556037}, "trend_signal": 0, "fair_value": 459.301069, "relative_strength": -18.48403, "rate_of_change": -0.4985687680894713, "market_dynamics": -0.933374, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 350.286938, "high": 356.04508, "low": 333.972219, "close": 352.20636, "volume": 273100}, "trend_line": 343.761066, "activity_lines": {"activity_5": 331.541022, "activity_10": 328.0745, "activity_20": 335.868761, "activity_30": 339.036916}, "trend_signal": 0, "fair_value": 456.537026, "relative_strength": -10.635159, "rate_of_change": -0.28764934126919756, "market_dynamics": -0.587639, "expectation": {"probability": 41.072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.085425, "high": 376.198586, "low": 355.085425, "close": 368.521088, "volume": 107600}, "trend_line": 343.345201, "activity_lines": {"activity_5": 345.360563, "activity_10": 335.333249, "activity_20": 338.450785, "activity_30": 340.634337}, "trend_signal": 0, "fair_value": 453.974138, "relative_strength": -8.517225, "rate_of_change": -0.12097501466325258, "market_dynamics": -0.18004, "expectation": {"probability": 41.7579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 367.561375, "high": 370.440446, "low": 350.286953, "close": 351.246643, "volume": 53400}, "trend_line": 342.4175, "activity_lines": {"activity_5": 350.159009, "activity_10": 339.032417, "activity_20": 339.255096, "activity_30": 341.144107}, "trend_signal": 0, "fair_value": 451.360874, "relative_strength": -15.171862, "rate_of_change": -0.27019483519734894, "market_dynamics": 0.181902, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 350.286961, "high": 352.206341, "low": 345.488513, "close": 349.327271, "volume": 33500}, "trend_line": 342.225563, "activity_lines": {"activity_5": 352.398283, "activity_10": 342.03363, "activity_20": 339.83548, "activity_30": 341.589899}, "trend_signal": 0, "fair_value": 448.747377, "relative_strength": -15.71307, "rate_of_change": -0.056053501938421894, "market_dynamics": 0.531013, "expectation": {"probability": 40.9611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 349.327275, "high": 354.125714, "low": 344.528801, "close": 346.448181, "volume": 50800}, "trend_line": 342.353521, "activity_lines": {"activity_5": 351.502564, "activity_10": 344.092597, "activity_20": 340.141665, "activity_30": 341.862326}, "trend_signal": 0, "fair_value": 446.15164, "relative_strength": -13.605611, "rate_of_change": 0.037389959674046395, "market_dynamics": 0.597985, "expectation": {"probability": 40.7612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 347.407886, "high": 352.206337, "low": 338.770656, "close": 339.730347, "volume": 36300}, "trend_line": 342.833365, "activity_lines": {"activity_5": 346.896043, "activity_10": 344.598611, "activity_20": 339.803486, "activity_30": 341.693089}, "trend_signal": 0, "fair_value": 443.530948, "relative_strength": -9.498186, "rate_of_change": 0.14016038117511115, "market_dynamics": 0.536487, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 339.730365, "high": 344.528821, "low": 307.100894, "close": 313.818726, "volume": 59400}, "trend_line": 342.225562, "activity_lines": {"activity_5": 334.48405, "activity_10": 340.009546, "activity_20": 337.070653, "activity_30": 339.821177}, "trend_signal": 0, "fair_value": 441.082158, "relative_strength": -11.858357, "rate_of_change": -0.17728817030395796, "market_dynamics": 0.411585, "expectation": {"probability": 41.1108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.383058, "high": 301.342748, "low": 276.390794, "close": 292.705536, "volume": 121000}, "trend_line": 340.562098, "activity_lines": {"activity_5": 318.681151, "activity_10": 331.686413, "activity_20": 332.624088, "activity_30": 336.626336}, "trend_signal": 0, "fair_value": 438.461814, "relative_strength": -15.229682, "rate_of_change": -0.48607239923242, "market_dynamics": 0.160166, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 287.907073, "high": 304.221802, "low": 286.947383, "close": 304.221802, "volume": 26900}, "trend_line": 339.37848, "activity_lines": {"activity_5": 310.619747, "activity_10": 325.998062, "activity_20": 329.644475, "activity_30": 334.281801}, "trend_signal": 0, "fair_value": 436.096365, "relative_strength": -18.352112, "rate_of_change": -0.34754836399908695, "market_dynamics": -0.160756, "expectation": {"probability": 42.2459, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 308.060581, "high": 312.859056, "low": 303.262112, "close": 304.221802, "volume": 23500}, "trend_line": 338.066903, "activity_lines": {"activity_5": 305.565375, "activity_10": 320.536548, "activity_20": 326.939061, "activity_30": 332.013628}, "trend_signal": 0, "fair_value": 433.471377, "relative_strength": -18.411806, "rate_of_change": -0.3864643980961903, "market_dynamics": -0.422323, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 304.221828, "high": 307.100891, "low": 301.342757, "close": 307.100891, "volume": 19200}, "trend_line": 336.851295, "activity_lines": {"activity_5": 304.285791, "activity_10": 315.964933, "activity_20": 324.740913, "activity_30": 330.015821}, "trend_signal": 0, "fair_value": 430.756201, "relative_strength": -17.707994, "rate_of_change": -0.3595761635382661, "market_dynamics": -0.547858, "expectation": {"probability": 41.4197, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 311.899349, "high": 314.778428, "low": 299.423391, "close": 307.100891, "volume": 36600}, "trend_line": 335.731656, "activity_lines": {"activity_5": 305.181504, "activity_10": 312.213417, "activity_20": 322.734703, "activity_30": 328.09644}, "trend_signal": 0, "fair_value": 428.053097, "relative_strength": -12.120215, "rate_of_change": -0.33238376002087405, "market_dynamics": -0.576138, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.141205, "high": 307.100891, "low": 286.947398, "close": 291.74585, "volume": 54700}, "trend_line": 334.036203, "activity_lines": {"activity_5": 301.406726, "activity_10": 306.786806, "activity_20": 319.448906, "activity_30": 325.258646}, "trend_signal": 0, "fair_value": 425.378314, "relative_strength": -16.497007, "rate_of_change": -0.505002423721398, "market_dynamics": -0.647026, "expectation": {"probability": 42.048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 293.665253, "high": 295.584633, "low": 289.826491, "close": 294.624908, "volume": 11100}, "trend_line": 332.212791, "activity_lines": {"activity_5": 298.655613, "activity_10": 302.965493, "activity_20": 316.629243, "activity_30": 322.715982}, "trend_signal": 0, "fair_value": 422.842703, "relative_strength": -17.679658, "rate_of_change": -0.5458725681898674, "market_dynamics": -0.793872, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 295.584595, "high": 296.544324, "low": 279.269903, "close": 285.028046, "volume": 42800}, "trend_line": 330.197442, "activity_lines": {"activity_5": 293.345339, "activity_10": 298.393884, "activity_20": 313.046402, "activity_30": 319.671805}, "trend_signal": 0, "fair_value": 420.354217, "relative_strength": -23.918862, "rate_of_change": -0.6066440108863713, "market_dynamics": -0.951932, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.108651, "high": 354.125739, "low": 279.269889, "close": 316.697815, "volume": 1663800}, "trend_line": 328.917856, "activity_lines": {"activity_5": 299.871238, "activity_10": 300.697145, "activity_20": 312.685378, "activity_30": 318.800861}, "trend_signal": 0, "fair_value": 418.15928, "relative_strength": -12.285229, "rate_of_change": -0.38752147571150825, "market_dynamics": -0.832436, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 309.97998, "high": 316.697813, "low": 295.584595, "close": 295.584595, "volume": 257300}, "trend_line": 326.230722, "activity_lines": {"activity_5": 298.719603, "activity_10": 299.580412, "activity_20": 310.32271, "activity_30": 316.650328}, "trend_signal": 0, "fair_value": 415.81693, "relative_strength": -19.574601, "rate_of_change": -0.8169620320035036, "market_dynamics": -0.796251, "expectation": {"probability": 42.8861, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.544289, "high": 299.42336, "low": 290.786163, "close": 290.786163, "volume": 23900}, "trend_line": 323.575579, "activity_lines": {"activity_5": 296.736243, "activity_10": 297.922767, "activity_20": 307.617298, "activity_30": 314.363582}, "trend_signal": 0, "fair_value": 413.407605, "relative_strength": -18.572134, "rate_of_change": -0.8138850270515018, "market_dynamics": -0.730632, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.745846, "high": 294.624908, "low": 285.028003, "close": 287.907074, "volume": 40400}, "trend_line": 321.112373, "activity_lines": {"activity_5": 293.857166, "activity_10": 295.776548, "activity_20": 304.788495, "activity_30": 312.062389}, "trend_signal": 0, "fair_value": 410.925504, "relative_strength": -16.331162, "rate_of_change": -0.761245952989553, "market_dynamics": -0.653301, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 285.987697, "high": 291.745854, "low": 285.028007, "close": 285.987701, "volume": 26500}, "trend_line": 318.873095, "activity_lines": {"activity_5": 290.786153, "activity_10": 293.577984, "activity_20": 301.913993, "activity_30": 309.796281}, "trend_signal": 0, "fair_value": 408.467313, "relative_strength": -16.413212, "rate_of_change": -0.6973502699629743, "market_dynamics": -0.848339, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.068321, "high": 289.826458, "low": 283.108627, "close": 287.907074, "volume": 24200}, "trend_line": 316.889735, "activity_lines": {"activity_5": 288.290954, "activity_10": 292.059926, "activity_20": 299.405088, "activity_30": 307.798473}, "trend_signal": 0, "fair_value": 406.148177, "relative_strength": -18.057981, "rate_of_change": -0.6219903877434391, "market_dynamics": -0.771414, "expectation": {"probability": 41.1596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.068321, "high": 291.745843, "low": 282.148974, "close": 285.028046, "volume": 36000}, "trend_line": 314.874386, "activity_lines": {"activity_5": 286.755463, "activity_10": 290.367387, "activity_20": 296.928176, "activity_30": 305.74288}, "trend_signal": 0, "fair_value": 403.955445, "relative_strength": -16.385809, "rate_of_change": -0.6359780003602697, "market_dynamics": -0.604268, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.028007, "high": 293.665234, "low": 284.068313, "close": 290.786163, "volume": 47900}, "trend_line": 313.49883, "activity_lines": {"activity_5": 287.843113, "activity_10": 290.123102, "activity_20": 295.397242, "activity_30": 304.188801}, "trend_signal": 0, "fair_value": 401.96259, "relative_strength": -13.184297, "rate_of_change": -0.43685865258027606, "market_dynamics": -0.38661, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.745858, "high": 291.745858, "low": 281.18925, "close": 287.907074, "volume": 47100}, "trend_line": 312.219242, "activity_lines": {"activity_5": 287.971067, "activity_10": 289.372796, "activity_20": 293.880016, "activity_30": 302.53772}, "trend_signal": 0, "fair_value": 400.22289, "relative_strength": -13.13609, "rate_of_change": -0.40816356475716026, "market_dynamics": -0.17515, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.90707, "high": 289.82645, "low": 281.189262, "close": 283.108643, "volume": 53500}, "trend_line": 310.715728, "activity_lines": {"activity_5": 286.499544, "activity_10": 287.87219, "activity_20": 292.198274, "activity_30": 300.659617}, "trend_signal": 0, "fair_value": 398.561075, "relative_strength": -15.673973, "rate_of_change": -0.4815571232473864, "market_dynamics": -0.111561, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.108647, "high": 283.108651, "low": 278.310199, "close": 281.18927, "volume": 86200}, "trend_line": 309.468131, "activity_lines": {"activity_5": 284.580168, "activity_10": 286.057506, "activity_20": 290.635352, "activity_30": 298.754684}, "trend_signal": 0, "fair_value": 396.983529, "relative_strength": -16.367745, "rate_of_change": -0.40152360745639004, "market_dynamics": -0.09312, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 278.310189, "high": 319.576872, "low": 258.156704, "close": 259.116394, "volume": 400100}, "trend_line": 307.452781, "activity_lines": {"activity_5": 275.751019, "activity_10": 280.875181, "activity_20": 287.249017, "activity_30": 295.506185}, "trend_signal": 0, "fair_value": 395.584387, "relative_strength": -20.752177, "rate_of_change": -0.6512302231211046, "market_dynamics": -0.223114, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.116372, "high": 259.116372, "low": 241.841949, "close": 245.68071, "volume": 178300}, "trend_line": 304.893607, "activity_lines": {"activity_5": 264.170753, "activity_10": 273.913063, "activity_20": 282.843581, "activity_30": 291.52089}, "trend_signal": 0, "fair_value": 394.050833, "relative_strength": -27.20694, "rate_of_change": -0.8323795256221934, "market_dynamics": -0.48633, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.680708, "high": 257.196992, "low": 245.680708, "close": 253.358231, "volume": 21400}, "trend_line": 302.782288, "activity_lines": {"activity_5": 258.156691, "activity_10": 269.166957, "activity_20": 279.393266, "activity_30": 288.196027}, "trend_signal": 0, "fair_value": 392.391455, "relative_strength": -23.573582, "rate_of_change": -0.6924772942188915, "market_dynamics": -0.724806, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 253.358243, "high": 259.116372, "low": 248.559791, "close": 254.317932, "volume": 76800}, "trend_line": 300.447041, "activity_lines": {"activity_5": 254.765785, "activity_10": 265.223502, "activity_20": 276.276558, "activity_30": 285.069295}, "trend_signal": 0, "fair_value": 390.708051, "relative_strength": -21.33392, "rate_of_change": -0.7712627496889717, "market_dynamics": -1.03638, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.317925, "high": 281.189276, "low": 250.479164, "close": 258.156708, "volume": 286400}, "trend_line": 297.312053, "activity_lines": {"activity_5": 254.573852, "activity_10": 262.553821, "activity_20": 273.763085, "activity_30": 282.340886}, "trend_signal": 0, "fair_value": 389.025111, "relative_strength": -18.090101, "rate_of_change": -1.0434411301125184, "market_dynamics": -1.11132, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 262.955155, "high": 262.955155, "low": 254.317924, "close": 256.237305, "volume": 30000}, "trend_line": 293.56926, "activity_lines": {"activity_5": 255.277622, "activity_10": 260.076074, "activity_20": 271.299879, "activity_30": 279.690902}, "trend_signal": 0, "fair_value": 387.577334, "relative_strength": -21.122482, "rate_of_change": -1.2588769820240038, "market_dynamics": -1.154642, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.358242, "high": 262.955133, "low": 252.398552, "close": 257.196991, "volume": 48500}, "trend_line": 290.434271, "activity_lines": {"activity_5": 256.493226, "activity_10": 258.296282, "activity_20": 269.17028, "activity_30": 277.344304}, "trend_signal": 0, "fair_value": 385.858063, "relative_strength": -19.53673, "rate_of_change": -1.0678873530559576, "market_dynamics": -1.113203, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 259.11639, "high": 271.592364, "low": 254.317924, "close": 267.753601, "volume": 76000}, "trend_line": 287.715149, "activity_lines": {"activity_5": 260.459949, "activity_10": 259.046587, "activity_20": 268.21059, "activity_30": 275.881035}, "trend_signal": 0, "fair_value": 384.242678, "relative_strength": -14.061022, "rate_of_change": -0.9362262899064095, "market_dynamics": -0.771679, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.713277, "high": 287.90709, "low": 263.914825, "close": 276.390808, "volume": 153700}, "trend_line": 285.379903, "activity_lines": {"activity_5": 266.346049, "activity_10": 261.733719, "activity_20": 268.20145, "activity_30": 275.150433}, "trend_signal": 0, "fair_value": 382.700766, "relative_strength": -11.720704, "rate_of_change": -0.8116520830121404, "market_dynamics": -0.375687, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 277.350502, "high": 285.028004, "low": 274.471432, "close": 281.18927, "volume": 34100}, "trend_line": 283.428534, "activity_lines": {"activity_5": 272.360111, "activity_10": 265.415442, "activity_20": 268.690436, "activity_30": 274.880069}, "trend_signal": 0, "fair_value": 381.268079, "relative_strength": -8.956879, "rate_of_change": -0.6837794040458411, "market_dynamics": 0.14751, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 281.189253, "high": 311.899342, "low": 271.592346, "close": 271.592346, "volume": 312900}, "trend_line": 282.020988, "activity_lines": {"activity_5": 273.639695, "activity_10": 267.35227, "activity_20": 268.434518, "activity_30": 274.116444}, "trend_signal": 0, "fair_value": 379.70748, "relative_strength": -7.927275, "rate_of_change": -0.49661407767787585, "market_dynamics": 0.642667, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 279.269885, "high": 290.786145, "low": 276.390814, "close": 281.18927, "volume": 65500}, "trend_line": 281.637112, "activity_lines": {"activity_5": 277.094584, "activity_10": 270.807157, "activity_20": 269.206841, "activity_30": 274.062785}, "trend_signal": 0, "fair_value": 378.220471, "relative_strength": -3.6715, "rate_of_change": -0.1361161106208119, "market_dynamics": 0.872543, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 281.189264, "high": 295.584619, "low": 276.3908, "close": 289.826477, "volume": 93600}, "trend_line": 281.157268, "activity_lines": {"activity_5": 281.829057, "activity_10": 275.186835, "activity_20": 270.847455, "activity_30": 274.591131}, "trend_signal": 0, "fair_value": 376.75865, "relative_strength": -0.699448, "rate_of_change": -0.17037669382152099, "market_dynamics": 0.965343, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 289.826457, "high": 309.979953, "low": 289.826457, "close": 304.221802, "volume": 86900}, "trend_line": 281.157268, "activity_lines": {"activity_5": 289.890446, "activity_10": 281.520786, "activity_20": 273.849913, "activity_30": 276.079165}, "trend_signal": 0, "fair_value": 375.34082, "relative_strength": 2.753706, "rate_of_change": 0.0, "market_dynamics": 1.053318, "expectation": {"probability": 35.7024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.181508, "high": 308.060579, "low": 290.786182, "close": 293.665253, "volume": 90400}, "trend_line": 280.709414, "activity_lines": {"activity_5": 292.577586, "activity_10": 285.028022, "activity_20": 275.760155, "activity_30": 276.886132}, "trend_signal": 0, "fair_value": 373.746675, "relative_strength": 0.935404, "rate_of_change": -0.15928949771983367, "market_dynamics": 1.07843, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 290.786145, "high": 300.383071, "low": 266.793907, "close": 268.713287, "volume": 90000}, "trend_line": 279.429827, "activity_lines": {"activity_5": 286.115672, "activity_10": 283.352926, "activity_20": 275.2666, "activity_30": 276.112189}, "trend_signal": 0, "fair_value": 371.956368, "relative_strength": 1.765705, "rate_of_change": -0.4558404300612421, "market_dynamics": 1.023197, "expectation": {"probability": 41.2054, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.970634, "high": 286.947398, "low": 214.970634, "close": 258.156708, "volume": 989300}, "trend_line": 278.310189, "activity_lines": {"activity_5": 276.326835, "activity_10": 279.531617, "activity_20": 273.845346, "activity_30": 274.739729}, "trend_signal": 0, "fair_value": 370.267392, "relative_strength": -1.396921, "rate_of_change": -0.40068664538092036, "market_dynamics": 0.934546, "expectation": {"probability": 41.4081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 260.076084, "high": 278.310201, "low": 253.358252, "close": 271.592346, "volume": 570700}, "trend_line": 277.542437, "activity_lines": {"activity_5": 272.552049, "activity_10": 278.135701, "activity_20": 273.859055, "activity_30": 274.30632}, "trend_signal": 0, "fair_value": 368.76715, "relative_strength": 0.6884, "rate_of_change": -0.27586198074838475, "market_dynamics": 0.849722, "expectation": {"probability": 40.5977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 271.592341, "high": 284.068331, "low": 263.914826, "close": 278.310181, "volume": 690400}, "trend_line": 277.318508, "activity_lines": {"activity_5": 272.232149, "activity_10": 277.891415, "activity_20": 274.590247, "activity_30": 274.355852}, "trend_signal": 0, "fair_value": 367.167666, "relative_strength": 0.598955, "rate_of_change": -0.08068279662760124, "market_dynamics": 0.813535, "expectation": {"probability": 34.6638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 275.3283, "high": 278.310195, "low": 267.376565, "close": 270.358459, "volume": 87700}, "trend_line": 275.773863, "activity_lines": {"activity_5": 270.989117, "activity_10": 276.166463, "activity_20": 274.586981, "activity_30": 273.906816}, "trend_signal": 0, "fair_value": 365.535665, "relative_strength": -4.978811, "rate_of_change": -0.5569931163772173, "market_dynamics": 0.68545, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 272.346405, "high": 273.340378, "low": 267.37658, "close": 271.352448, "volume": 21700}, "trend_line": 274.966125, "activity_lines": {"activity_5": 271.631201, "activity_10": 274.81916, "activity_20": 274.729957, "activity_30": 273.621564}, "trend_signal": 0, "fair_value": 364.008466, "relative_strength": -6.024143, "rate_of_change": -0.2928986783638843, "market_dynamics": 0.500703, "expectation": {"probability": 41.9415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.3283, "high": 282.286036, "low": 255.448983, "close": 258.430878, "volume": 370700}, "trend_line": 273.887615, "activity_lines": {"activity_5": 267.790151, "activity_10": 271.126843, "activity_20": 273.58404, "activity_30": 272.554774}, "trend_signal": 0, "fair_value": 362.539929, "relative_strength": -10.787664, "rate_of_change": -0.3922337706144691, "market_dynamics": 0.213778, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 258.430893, "high": 269.364501, "low": 257.436928, "close": 267.376587, "volume": 87700}, "trend_line": 273.203265, "activity_lines": {"activity_5": 266.912726, "activity_10": 269.474807, "activity_20": 273.22938, "activity_30": 272.134708}, "trend_signal": 0, "fair_value": 361.085673, "relative_strength": -5.97287, "rate_of_change": -0.2498652595152924, "market_dynamics": -0.133038, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 268.370529, "high": 277.316222, "low": 263.400712, "close": 270.358459, "volume": 135900}, "trend_line": 272.682291, "activity_lines": {"activity_5": 267.310309, "activity_10": 268.77311, "activity_20": 273.091954, "activity_30": 271.951172}, "trend_signal": 0, "fair_value": 359.607468, "relative_strength": -6.644408, "rate_of_change": -0.1906909860685475, "market_dynamics": -0.253698, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 270.358467, "high": 276.322273, "low": 265.388642, "close": 275.328308, "volume": 419700}, "trend_line": 272.262999, "activity_lines": {"activity_5": 269.894623, "activity_10": 269.590718, "activity_20": 273.351463, "activity_30": 272.121882}, "trend_signal": 0, "fair_value": 358.148818, "relative_strength": -4.149847, "rate_of_change": -0.1537657610482821, "market_dynamics": -0.232111, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 277.316225, "high": 354.845485, "low": 276.32226, "close": 334.966187, "volume": 1199700}, "trend_line": 273.927603, "activity_lines": {"activity_5": 292.026906, "activity_10": 281.584977, "activity_20": 279.209001, "activity_30": 276.167249}, "trend_signal": 1, "fair_value": 357.201652, "relative_strength": 16.180636, "rate_of_change": 0.6113956013538208, "market_dynamics": 0.174887, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.062768, "high": 333.972243, "low": 312.105012, "close": 318.068787, "volume": 259700}, "trend_line": 274.837024, "activity_lines": {"activity_5": 304.285807, "activity_10": 289.302382, "activity_20": 283.082364, "activity_30": 279.015068}, "trend_signal": 1, "fair_value": 356.127712, "relative_strength": 8.917108, "rate_of_change": 0.33199319456681736, "market_dynamics": 0.495303, "expectation": {"probability": 28.9442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.086903, "high": 346.893783, "low": 315.086903, "close": 323.038605, "volume": 311900}, "trend_line": 276.008075, "activity_lines": {"activity_5": 314.225454, "activity_10": 296.834081, "activity_20": 287.139176, "activity_30": 282.124847}, "trend_signal": 1, "fair_value": 355.11639, "relative_strength": 6.143672, "rate_of_change": 0.4260892448027796, "market_dynamics": 0.828336, "expectation": {"probability": 28.6765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 324.032593, "high": 341.923937, "low": 314.092926, "close": 315.086884, "volume": 101600}, "trend_line": 277.074016, "activity_lines": {"activity_5": 317.803726, "activity_10": 301.984625, "activity_20": 290.17542, "activity_30": 284.646061}, "trend_signal": 1, "fair_value": 354.091007, "relative_strength": 4.592852, "rate_of_change": 0.3861992081209771, "market_dynamics": 1.026116, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.050681, "high": 322.044662, "low": 310.117058, "close": 311.111023, "volume": 67700}, "trend_line": 278.071408, "activity_lines": {"activity_5": 317.074815, "activity_10": 305.743618, "activity_20": 292.648743, "activity_30": 286.841997}, "trend_signal": 1, "fair_value": 353.095504, "relative_strength": 4.066118, "rate_of_change": 0.35997312718058977, "market_dynamics": 0.965, "expectation": {"probability": 29.6976, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 313.098969, "high": 315.086898, "low": 298.189484, "close": 301.171387, "volume": 75900}, "trend_line": 279.473241, "activity_lines": {"activity_5": 310.647178, "activity_10": 306.954449, "activity_20": 294.03295, "activity_30": 288.332318}, "trend_signal": 1, "fair_value": 351.999374, "relative_strength": 0.387245, "rate_of_change": 0.5041269830949155, "market_dynamics": 0.959736, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.177407, "high": 312.104995, "low": 299.183442, "close": 310.117065, "volume": 61100}, "trend_line": 281.62112, "activity_lines": {"activity_5": 309.454421, "activity_10": 309.249604, "activity_20": 296.128274, "activity_30": 290.309339}, "trend_signal": 1, "fair_value": 350.954437, "relative_strength": -0.321579, "rate_of_change": 0.7685454937705631, "market_dynamics": 0.916704, "expectation": {"probability": 34.792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 312.105004, "high": 337.94809, "low": 310.117074, "close": 337.94809, "volume": 181600}, "trend_line": 284.440782, "activity_lines": {"activity_5": 318.068787, "activity_10": 315.665197, "activity_20": 300.73642, "activity_30": 293.943337}, "trend_signal": 1, "fair_value": 350.0756, "relative_strength": 10.501232, "rate_of_change": 1.0012253342362938, "market_dynamics": 1.010607, "expectation": {"probability": 30.3067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.936028, "high": 345.899803, "low": 333.972238, "close": 336.954132, "volume": 105500}, "trend_line": 287.195322, "activity_lines": {"activity_5": 325.357867, "activity_10": 320.616952, "activity_20": 305.020753, "activity_30": 297.331295}, "trend_signal": 1, "fair_value": 349.005835, "relative_strength": 7.569481, "rate_of_change": 0.9684054377265645, "market_dynamics": 1.045804, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.948082, "high": 373.730832, "low": 336.954117, "close": 359.815308, "volume": 198700}, "trend_line": 290.583942, "activity_lines": {"activity_5": 338.809524, "activity_10": 328.514454, "activity_20": 311.326472, "activity_30": 302.016455}, "trend_signal": 1, "fair_value": 348.107224, "relative_strength": 10.656653, "rate_of_change": 1.1799008341786303, "market_dynamics": 1.171287, "expectation": {"probability": 30.3738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.821343, "high": 360.809287, "low": 348.881706, "close": 359.815308, "volume": 125300}, "trend_line": 294.036542, "activity_lines": {"activity_5": 349.014228, "activity_10": 334.875829, "activity_20": 317.317191, "activity_30": 306.482995}, "trend_signal": 1, "fair_value": 347.282435, "relative_strength": 12.443279, "rate_of_change": 1.1881592548565598, "market_dynamics": 1.292951, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.803252, "high": 362.797217, "low": 343.911882, "close": 357.827393, "volume": 104900}, "trend_line": 297.390889, "activity_lines": {"activity_5": 354.646698, "activity_10": 340.423963, "activity_20": 322.684766, "activity_30": 310.598534}, "trend_signal": 1, "fair_value": 346.395688, "relative_strength": 11.476192, "rate_of_change": 1.1407925617626187, "market_dynamics": 1.299467, "expectation": {"probability": 25.1852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.839463, "high": 359.815323, "low": 351.863595, "close": 354.84549, "volume": 41000}, "trend_line": 300.293952, "activity_lines": {"activity_5": 356.104513, "activity_10": 344.707048, "activity_20": 327.293728, "activity_30": 314.305282}, "trend_signal": 1, "fair_value": 345.588256, "relative_strength": 9.829035, "rate_of_change": 0.976177518336809, "market_dynamics": 1.306789, "expectation": {"probability": 24.0283, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 354.845481, "high": 369.754964, "low": 350.869638, "close": 361.803253, "volume": 118300}, "trend_line": 303.141033, "activity_lines": {"activity_5": 358.755089, "activity_10": 349.676875, "activity_20": 332.16889, "activity_30": 318.273624}, "trend_signal": 1, "fair_value": 344.726996, "relative_strength": 7.577339, "rate_of_change": 0.948098015640356, "market_dynamics": 1.30138, "expectation": {"probability": 28.5178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 351.8636, "high": 351.8636, "low": 329.996361, "close": 330.990326, "volume": 114700}, "trend_line": 304.801068, "activity_lines": {"activity_5": 349.47808, "activity_10": 348.194962, "activity_20": 333.711902, "activity_30": 320.070353}, "trend_signal": 1, "fair_value": 343.754343, "relative_strength": -2.075306, "rate_of_change": 0.5476114479031922, "market_dynamics": 1.028265, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 334.966186, "high": 337.948081, "low": 326.020516, "close": 329.002411, "volume": 75000}, "trend_line": 306.714737, "activity_lines": {"activity_5": 341.460099, "activity_10": 345.990169, "activity_20": 334.776865, "activity_30": 321.63173}, "trend_signal": 1, "fair_value": 342.885832, "relative_strength": -3.351182, "rate_of_change": 0.6278419601863163, "market_dynamics": 0.653762, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 328.008453, "high": 331.984296, "low": 313.098977, "close": 316.080872, "volume": 58500}, "trend_line": 307.87779, "activity_lines": {"activity_5": 331.189132, "activity_10": 340.929986, "activity_20": 334.336682, "activity_30": 322.235997}, "trend_signal": 1, "fair_value": 341.977554, "relative_strength": -7.682579, "rate_of_change": 0.3791969735057076, "market_dynamics": 0.149327, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 318.06878, "high": 334.966192, "low": 310.117074, "close": 326.020508, "volume": 125600}, "trend_line": 309.084258, "activity_lines": {"activity_5": 327.014478, "activity_10": 337.568577, "activity_20": 334.568608, "activity_30": 323.406494}, "trend_signal": 1, "fair_value": 341.200662, "relative_strength": -9.212411, "rate_of_change": 0.3918658763920491, "market_dynamics": -0.284624, "expectation": {"probability": 42.2072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.020515, "high": 328.008445, "low": 313.09897, "close": 323.038605, "volume": 41200}, "trend_line": 309.711485, "activity_lines": {"activity_5": 323.767521, "activity_10": 333.881868, "activity_20": 334.237285, "activity_30": 324.306775}, "trend_signal": 1, "fair_value": 340.380047, "relative_strength": -8.927677, "rate_of_change": 0.20293074906454953, "market_dynamics": -0.522488, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.165339, "high": 330.990326, "low": 297.195515, "close": 330.990326, "volume": 300700}, "trend_line": 310.955654, "activity_lines": {"activity_5": 325.755449, "activity_10": 331.893937, "activity_20": 334.412412, "activity_30": 325.679603}, "trend_signal": 1, "fair_value": 339.59195, "relative_strength": -9.731882, "rate_of_change": 0.4017187157266704, "market_dynamics": -0.457225, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 330.990349, "high": 350.869636, "low": 326.0205, "close": 349.875671, "volume": 151600}, "trend_line": 313.661067, "activity_lines": {"activity_5": 334.038491, "activity_10": 333.863796, "activity_20": 336.121085, "activity_30": 328.190572}, "trend_signal": 1, "fair_value": 338.943368, "relative_strength": -10.051186, "rate_of_change": 0.8700317762995303, "market_dynamics": -0.270264, "expectation": {"probability": 37.6556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 351.863592, "high": 358.821347, "low": 332.97828, "close": 342.917908, "volume": 137200}, "trend_line": 316.48644, "activity_lines": {"activity_5": 338.610728, "activity_10": 334.749327, "activity_20": 337.096117, "activity_30": 330.07811}, "trend_signal": 1, "fair_value": 338.280944, "relative_strength": -7.984656, "rate_of_change": 0.9007726164497213, "market_dynamics": -0.247695, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.911888, "high": 357.827377, "low": 339.936021, "close": 345.899811, "volume": 108000}, "trend_line": 318.963356, "activity_lines": {"activity_5": 342.387797, "activity_10": 336.448104, "activity_20": 338.236811, "activity_30": 331.975747}, "trend_signal": 1, "fair_value": 337.631484, "relative_strength": -7.246417, "rate_of_change": 0.7826294232384681, "market_dynamics": -0.144025, "expectation": {"probability": 38.7289, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.893783, "high": 346.893783, "low": 330.990342, "close": 332.978271, "volume": 171200}, "trend_line": 320.785625, "activity_lines": {"activity_5": 340.532399, "activity_10": 335.960159, "activity_20": 338.038019, "activity_30": 332.879935}, "trend_signal": 1, "fair_value": 336.911496, "relative_strength": -7.316692, "rate_of_change": 0.5713098278286255, "market_dynamics": -0.287856, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 331.984291, "high": 334.966209, "low": 328.008431, "close": 331.984314, "volume": 114400}, "trend_line": 322.839821, "activity_lines": {"activity_5": 337.683038, "activity_10": 335.815585, "activity_20": 337.659367, "activity_30": 333.602431}, "trend_signal": 1, "fair_value": 336.185137, "relative_strength": -10.370217, "rate_of_change": 0.6403641060910976, "market_dynamics": -0.45929, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.984306, "high": 612.28241, "low": 328.008446, "close": 612.28241, "volume": 19219400}, "trend_line": 334.204153, "activity_lines": {"activity_5": 428.20011, "activity_10": 386.616229, "activity_20": 363.876375, "activity_30": 352.276147}, "trend_signal": 1, "fair_value": 337.194043, "relative_strength": 62.455919, "rate_of_change": 3.5201147010919844, "market_dynamics": 0.024207, "expectation": {"probability": 31.105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.282389, "high": 756.407349, "low": 546.680705, "close": 604.330688, "volume": 17087000}, "trend_line": 345.734146, "activity_lines": {"activity_5": 498.572825, "activity_10": 430.820559, "activity_20": 387.854596, "activity_30": 369.703665}, "trend_signal": 1, "fair_value": 338.213494, "relative_strength": 57.328073, "rate_of_change": 3.449984955752477, "market_dynamics": 0.529162, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 614.270339, "high": 707.703047, "low": 514.87388, "close": 591.40918, "volume": 6241600}, "trend_line": 356.535233, "activity_lines": {"activity_5": 547.210852, "activity_10": 467.434619, "activity_20": 409.201179, "activity_30": 385.553667}, "trend_signal": 1, "fair_value": 339.494619, "relative_strength": 56.013414, "rate_of_change": 3.1241018930192666, "market_dynamics": 1.019567, "expectation": {"probability": 28.7059, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 618.246213, "high": 677.884106, "low": 594.391076, "close": 636.137573, "volume": 4428700}, "trend_line": 368.72787, "activity_lines": {"activity_5": 594.391052, "activity_10": 507.355865, "activity_20": 433.600652, "activity_30": 403.592528}, "trend_signal": 1, "fair_value": 341.031705, "relative_strength": 61.098184, "rate_of_change": 3.419756554606762, "market_dynamics": 1.539654, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 646.077213, "high": 879.658966, "low": 641.107388, "close": 703.727173, "volume": 4350200}, "trend_line": 383.007832, "activity_lines": {"activity_5": 643.890499, "activity_10": 553.873421, "activity_20": 463.012546, "activity_30": 425.205386}, "trend_signal": 1, "fair_value": 343.00821, "relative_strength": 76.344518, "rate_of_change": 3.8727644861778447, "market_dynamics": 1.470338, "expectation": {"probability": 31.1275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 715.654778, "high": 1249.413975, "low": 687.823759, "close": 1139.083862, "volume": 10785800}, "trend_line": 409.811754, "activity_lines": {"activity_5": 813.725985, "activity_10": 672.769705, "activity_20": 532.249307, "activity_30": 473.984485}, "trend_signal": 1, "fair_value": 347.787767, "relative_strength": 166.655295, "rate_of_change": 6.998269946605165, "market_dynamics": 1.446401, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1184.806262, "high": 1208.661422, "low": 955.200324, "close": 998.934814, "volume": 4339600}, "trend_line": 432.507289, "activity_lines": {"activity_5": 901.725024, "activity_10": 751.835105, "activity_20": 584.427737, "activity_30": 511.992424}, "trend_signal": 1, "fair_value": 351.668932, "relative_strength": 119.141853, "rate_of_change": 5.53803905780604, "market_dynamics": 1.391158, "expectation": {"probability": 33.9212, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 998.934844, "high": 1083.421871, "low": 975.079661, "close": 1005.892578, "volume": 2118500}, "trend_line": 455.269088, "activity_lines": {"activity_5": 965.736377, "activity_10": 820.237971, "activity_20": 634.215918, "activity_30": 548.985024}, "trend_signal": 1, "fair_value": 355.582395, "relative_strength": 115.03357, "rate_of_change": 5.262755005268824, "market_dynamics": 1.311759, "expectation": {"probability": 34.7635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1019.808078, "high": 1104.295102, "low": 778.274578, "close": 845.864197, "volume": 3422800}, "trend_line": 472.961665, "activity_lines": {"activity_5": 948.772709, "activity_10": 847.544901, "activity_20": 665.663077, "activity_30": 574.184708}, "trend_signal": 1, "fair_value": 358.476186, "relative_strength": 78.892594, "rate_of_change": 3.8861801660472, "market_dynamics": 1.164259, "expectation": {"probability": 35.0637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 870.713335, "high": 1013.844298, "low": 819.027157, "close": 924.387451, "volume": 3476900}, "trend_line": 493.404213, "activity_lines": {"activity_5": 944.001684, "activity_10": 879.803587, "activity_20": 702.283589, "activity_30": 603.308952}, "trend_signal": 1, "fair_value": 361.86718, "relative_strength": 88.012842, "rate_of_change": 4.322242057398045, "market_dynamics": 0.954235, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.236564, "high": 954.206389, "low": 811.075425, "close": 813.063354, "volume": 1359900}, "trend_line": 510.467278, "activity_lines": {"activity_5": 887.411942, "activity_10": 881.050561, "activity_20": 725.476106, "activity_30": 623.932123}, "trend_signal": 1, "fair_value": 364.544558, "relative_strength": 55.185827, "rate_of_change": 3.458232530333095, "market_dynamics": 0.726691, "expectation": {"probability": 36.0853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 813.063344, "high": 882.64091, "low": 804.117684, "close": 811.075439, "volume": 790500}, "trend_line": 527.165891, "activity_lines": {"activity_5": 851.894262, "activity_10": 878.285534, "activity_20": 746.174245, "activity_30": 643.326198}, "trend_signal": 1, "fair_value": 367.227648, "relative_strength": 52.879569, "rate_of_change": 3.271240629845027, "market_dynamics": 0.498017, "expectation": {"probability": 35.2355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 803.123682, "high": 848.846083, "low": 769.328874, "close": 838.906433, "volume": 702900}, "trend_line": 543.864502, "activity_lines": {"activity_5": 838.177539, "activity_10": 876.821693, "activity_20": 767.165838, "activity_30": 663.438491}, "trend_signal": 1, "fair_value": 370.070687, "relative_strength": 50.532063, "rate_of_change": 3.167619773032703, "market_dynamics": 0.32189, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 817.039195, "high": 867.731408, "low": 707.703059, "close": 782.250427, "volume": 922300}, "trend_line": 558.707712, "activity_lines": {"activity_5": 816.70789, "activity_10": 860.556809, "activity_20": 780.319307, "activity_30": 678.818228}, "trend_signal": 1, "fair_value": 372.605912, "relative_strength": 46.598109, "rate_of_change": 2.729211034258676, "market_dynamics": 0.056511, "expectation": {"probability": 36.0206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 723.606503, "high": 908.483996, "low": 714.660818, "close": 812.069397, "volume": 979300}, "trend_line": 573.782848, "activity_lines": {"activity_5": 809.418815, "activity_10": 847.056959, "activity_20": 794.125954, "activity_30": 695.164143}, "trend_signal": 1, "fair_value": 375.363045, "relative_strength": 55.021564, "rate_of_change": 2.6982151268389742, "market_dynamics": -0.133994, "expectation": {"probability": 37.5703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 752.431512, "high": 787.220269, "low": 745.473755, "close": 745.473755, "volume": 446900}, "trend_line": 586.63813, "activity_lines": {"activity_5": 787.419063, "activity_10": 819.478952, "activity_20": 799.299308, "activity_30": 706.240976}, "trend_signal": 1, "fair_value": 377.699434, "relative_strength": 41.849162, "rate_of_change": 2.2404437575659464, "market_dynamics": -0.346439, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 717.642689, "high": 755.413353, "low": 695.775461, "close": 727.582336, "volume": 385200}, "trend_line": 598.963294, "activity_lines": {"activity_5": 763.961479, "activity_10": 795.804506, "activity_20": 800.884916, "activity_30": 715.33415}, "trend_signal": 1, "fair_value": 379.902679, "relative_strength": 36.913642, "rate_of_change": 2.1009824233552585, "market_dynamics": -0.547545, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 715.654767, "high": 744.479775, "low": 690.80568, "close": 716.648743, "volume": 334000}, "trend_line": 611.023403, "activity_lines": {"activity_5": 742.42557, "activity_10": 775.075817, "activity_20": 799.597494, "activity_30": 722.92676}, "trend_signal": 1, "fair_value": 382.072748, "relative_strength": 34.056486, "rate_of_change": 2.0134971743360306, "market_dynamics": -0.676426, "expectation": {"probability": 40.6118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 716.648743, "high": 769.328902, "low": 713.666848, "close": 763.365112, "volume": 252500}, "trend_line": 624.408798, "activity_lines": {"activity_5": 744.612296, "activity_10": 768.099991, "activity_20": 800.993779, "activity_30": 732.755257}, "trend_signal": 1, "fair_value": 384.548433, "relative_strength": 31.819476, "rate_of_change": 2.190651771156467, "market_dynamics": -0.753722, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 812.069377, "high": 1142.065796, "low": 812.069377, "close": 1142.065796, "volume": 7777300}, "trend_line": 651.444647, "activity_lines": {"activity_5": 874.291606, "activity_10": 831.478819, "activity_20": 836.407334, "activity_30": 766.152483}, "trend_signal": 1, "fair_value": 389.427079, "relative_strength": 87.82297, "rate_of_change": 4.329831528094513, "market_dynamics": -0.498862, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1361.732016, "high": 1858.714562, "low": 1257.365697, "close": 1490.94751, "volume": 24831600}, "trend_line": 690.17615, "activity_lines": {"activity_5": 1098.265059, "activity_10": 954.332897, "activity_20": 901.190189, "activity_30": 820.313958}, "trend_signal": 1, "fair_value": 396.529842, "relative_strength": 132.716128, "rate_of_change": 5.945478741496202, "market_dynamics": -0.054654, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1565.49487, "high": 1853.744719, "low": 1406.0, "close": 1415.0, "volume": 10419800}, "trend_line": 726.806788, "activity_lines": {"activity_5": 1247.224426, "activity_10": 1051.053171, "activity_20": 954.555828, "activity_30": 867.076787}, "trend_signal": 1, "fair_value": 403.158066, "relative_strength": 115.27329, "rate_of_change": 5.307433182094162, "market_dynamics": 0.374534, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1434.0, "high": 1548.0, "low": 1320.0, "close": 1516.0, "volume": 2072900}, "trend_line": 766.472771, "activity_lines": {"activity_5": 1384.022616, "activity_10": 1155.156634, "activity_20": 1013.680184, "activity_30": 917.992478}, "trend_signal": 1, "fair_value": 410.452182, "relative_strength": 112.598701, "rate_of_change": 5.457569144222134, "market_dynamics": 0.81646, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1504.0, "high": 1880.0, "low": 1350.0, "close": 1421.0, "volume": 6600600}, "trend_line": 803.071484, "activity_lines": {"activity_5": 1435.864054, "activity_10": 1229.676578, "activity_20": 1059.354108, "activity_30": 960.220041}, "trend_signal": 1, "fair_value": 417.16193, "relative_strength": 98.050832, "rate_of_change": 4.774952794767982, "market_dynamics": 0.992068, "expectation": {"probability": 38.8418, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1391.0, "high": 1450.0, "low": 1114.0, "close": 1243.0, "volume": 2271700}, "trend_line": 833.471807, "activity_lines": {"activity_5": 1384.529834, "activity_10": 1260.219257, "activity_20": 1084.338211, "activity_30": 988.602526}, "trend_signal": 1, "fair_value": 422.792172, "relative_strength": 64.596654, "rate_of_change": 3.785506471799957, "market_dynamics": 0.883471, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1245.0, "high": 1290.0, "low": 1085.0, "close": 1087.0, "volume": 1497600}, "trend_line": 858.042618, "activity_lines": {"activity_5": 1274.466667, "activity_10": 1254.563198, "activity_20": 1091.897206, "activity_30": 1004.959184}, "trend_signal": 1, "fair_value": 427.514692, "relative_strength": 35.425737, "rate_of_change": 2.94800745431812, "market_dynamics": 0.686929, "expectation": {"probability": 37.3388, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61d8ed86-e28b-4638-9773-10876a7871b9/", "share_image": "https://sharemaestro.com/terminal/61d8ed86-e28b-4638-9773-10876a7871b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}