{"ticker": {"uuid": "61da03ac-8ae4-4155-8e6a-fd8eb3a43af4", "symbol": "FT", "name": "Fortune Minerals Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FT rose 66.67%, moving from 0.12 to 0.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 70.62 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 30.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "66.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.62"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 5074000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.166909, "activity_20": 0.145143, "activity_30": 0.133935}, "trend_signal": 1, "fair_value": 0.070449, "relative_strength": 70.615988, "rate_of_change": 2.5714212245107775, "market_dynamics": 1.300729, "expectation": {"probability": 30.0861, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 187100}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051455, "activity_20": 0.056571, "activity_30": 0.061376}, "trend_signal": 0, "fair_value": 0.103269, "relative_strength": -36.178803, "rate_of_change": -1.4705882352941189, "market_dynamics": -0.454949, "expectation": {"probability": 15.7058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1228500}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051273, "activity_20": 0.055381, "activity_30": 0.06028}, "trend_signal": 0, "fair_value": 0.103077, "relative_strength": -35.570553, "rate_of_change": -1.492537313432837, "market_dynamics": -0.162212, "expectation": {"probability": 14.7871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 555700}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051091, "activity_20": 0.054333, "activity_30": 0.059247}, "trend_signal": 0, "fair_value": 0.102949, "relative_strength": -32.833763, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.187988, "expectation": {"probability": 14.8612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 775700}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.053429, "activity_30": 0.05828}, "trend_signal": 0, "fair_value": 0.102756, "relative_strength": -34.361214, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.060122, "expectation": {"probability": 13.9373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 360500}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048909, "activity_20": 0.051714, "activity_30": 0.056731}, "trend_signal": 0, "fair_value": 0.1025, "relative_strength": -45.882876, "rate_of_change": -1.5625000000000013, "market_dynamics": -0.036485, "expectation": {"probability": 15.8411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 460900}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048909, "activity_20": 0.051143, "activity_30": 0.055892}, "trend_signal": 0, "fair_value": 0.102308, "relative_strength": -32.762944, "rate_of_change": -1.05873015873016, "market_dynamics": 0.099966, "expectation": {"probability": 14.3197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 607400}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048909, "activity_20": 0.050667, "activity_30": 0.055097}, "trend_signal": 0, "fair_value": 0.102115, "relative_strength": -32.697241, "rate_of_change": -1.6042866539393272, "market_dynamics": 0.261382, "expectation": {"probability": 15.5004, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 632700}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048909, "activity_20": 0.050286, "activity_30": 0.054366}, "trend_signal": 0, "fair_value": 0.101923, "relative_strength": -31.64479, "rate_of_change": -1.085875466714493, "market_dynamics": 0.371543, "expectation": {"probability": 15.4627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 497800}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048909, "activity_20": 0.05, "activity_30": 0.053677}, "trend_signal": 0, "fair_value": 0.101731, "relative_strength": -29.691489, "rate_of_change": -1.0994445085466578, "market_dynamics": 0.583447, "expectation": {"probability": 15.3939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 417500}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049091, "activity_20": 0.04981, "activity_30": 0.053032}, "trend_signal": 0, "fair_value": 0.101538, "relative_strength": -29.313584, "rate_of_change": -1.6666666666666683, "market_dynamics": 0.570421, "expectation": {"probability": 15.2889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 367900}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049273, "activity_20": 0.049714, "activity_30": 0.052452}, "trend_signal": 0, "fair_value": 0.101346, "relative_strength": -26.209281, "rate_of_change": -1.694915254237278, "market_dynamics": 0.536884, "expectation": {"probability": 15.1853, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 362200}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049455, "activity_20": 0.049714, "activity_30": 0.051935}, "trend_signal": 0, "fair_value": 0.101154, "relative_strength": -25.217745, "rate_of_change": -1.7241379310344842, "market_dynamics": 0.513831, "expectation": {"probability": 15.0831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1818400}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047818, "activity_20": 0.048762, "activity_30": 0.050839}, "trend_signal": 0, "fair_value": 0.100897, "relative_strength": -41.151899, "rate_of_change": -2.3385964912280715, "market_dynamics": 0.383133, "expectation": {"probability": 15.7755, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 698100}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046364, "activity_20": 0.047857, "activity_30": 0.049828}, "trend_signal": 0, "fair_value": 0.100577, "relative_strength": -38.862635, "rate_of_change": -2.3963928359710454, "market_dynamics": 0.192467, "expectation": {"probability": 14.258, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 349600}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.047, "activity_30": 0.048903}, "trend_signal": 0, "fair_value": 0.100321, "relative_strength": -39.52152, "rate_of_change": -2.45338928459684, "market_dynamics": -0.063301, "expectation": {"probability": 13.8153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 670000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043818, "activity_20": 0.04619, "activity_30": 0.048065}, "trend_signal": 0, "fair_value": 0.100064, "relative_strength": -36.061851, "rate_of_change": -1.8867924528301903, "market_dynamics": -0.272408, "expectation": {"probability": 13.6879, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1416000}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044545, "activity_20": 0.046381, "activity_30": 0.047935}, "trend_signal": 0, "fair_value": 0.099936, "relative_strength": -18.216551, "rate_of_change": -1.2826923076923096, "market_dynamics": 0.011516, "expectation": {"probability": 13.8554, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 1930800}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043455, "activity_20": 0.045619, "activity_30": 0.047204}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -32.647887, "rate_of_change": -1.9480645978220519, "market_dynamics": 0.169268, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 330000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044364, "activity_20": 0.045857, "activity_30": 0.047183}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": -15.80514, "rate_of_change": -1.3231875707786143, "market_dynamics": 0.524179, "expectation": {"probability": 15.9053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 417000}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043455, "activity_20": 0.04519, "activity_30": 0.046559}, "trend_signal": 0, "fair_value": 0.099295, "relative_strength": -30.24243, "rate_of_change": -2.013409305977814, "market_dynamics": 0.580852, "expectation": {"probability": 16.4785, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1042700}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042727, "activity_20": 0.044571, "activity_30": 0.046}, "trend_signal": 0, "fair_value": 0.099103, "relative_strength": -27.922348, "rate_of_change": -2.054780446709271, "market_dynamics": 0.324394, "expectation": {"probability": 14.8217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 484000}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040364, "activity_20": 0.043048, "activity_30": 0.04486}, "trend_signal": 0, "fair_value": 0.098846, "relative_strength": -48.029819, "rate_of_change": -1.399290914049554, "market_dynamics": 0.018091, "expectation": {"probability": 16.2675, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 374000}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040182, "activity_20": 0.042571, "activity_30": 0.044409}, "trend_signal": 0, "fair_value": 0.098654, "relative_strength": -29.19724, "rate_of_change": -0.7085106382978722, "market_dynamics": -0.263712, "expectation": {"probability": 14.5032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 914000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.038182, "activity_20": 0.04119, "activity_30": 0.043333}, "trend_signal": 0, "fair_value": 0.098397, "relative_strength": -47.383981, "rate_of_change": -1.429275505174965, "market_dynamics": -0.412274, "expectation": {"probability": 17.2897, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 191700}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.038182, "activity_20": 0.040857, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.098205, "relative_strength": -28.652151, "rate_of_change": -0.7239130434782608, "market_dynamics": -0.480375, "expectation": {"probability": 15.3446, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1563300}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038182, "activity_20": 0.040524, "activity_30": 0.042581}, "trend_signal": 0, "fair_value": 0.098013, "relative_strength": -28.916832, "rate_of_change": -0.7313815227626097, "market_dynamics": -0.111334, "expectation": {"probability": 16.0446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.03, "close": 0.04, "volume": 3594400}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038182, "activity_20": 0.040238, "activity_30": 0.042237}, "trend_signal": 0, "fair_value": 0.097885, "relative_strength": -27.713332, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.212749, "expectation": {"probability": 16.7099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 148800}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040182, "activity_20": 0.040952, "activity_30": 0.042559}, "trend_signal": 0, "fair_value": 0.097692, "relative_strength": -9.769294, "rate_of_change": 0.0, "market_dynamics": 0.672531, "expectation": {"probability": 17.1533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 271000}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042, "activity_20": 0.041667, "activity_30": 0.042882}, "trend_signal": 0, "fair_value": 0.097564, "relative_strength": -10.198437, "rate_of_change": -0.74, "market_dynamics": 0.991427, "expectation": {"probability": 18.0119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 90200}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042, "activity_20": 0.041429, "activity_30": 0.042581}, "trend_signal": 0, "fair_value": 0.097308, "relative_strength": -27.533577, "rate_of_change": -0.7477556137640786, "market_dynamics": 0.957944, "expectation": {"probability": 17.2554, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 247600}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.043818, "activity_20": 0.04219, "activity_30": 0.042946}, "trend_signal": 0, "fair_value": 0.096987, "relative_strength": -8.562698, "rate_of_change": 0.0, "market_dynamics": 0.926635, "expectation": {"probability": 16.1507, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 335700}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.043636, "activity_20": 0.042, "activity_30": 0.042667}, "trend_signal": 0, "fair_value": 0.096667, "relative_strength": -25.929779, "rate_of_change": -0.751133467168926, "market_dynamics": 0.763915, "expectation": {"probability": 18.0834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 524100}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045091, "activity_20": 0.04281, "activity_30": 0.043054}, "trend_signal": 0, "fair_value": 0.096218, "relative_strength": -5.980197, "rate_of_change": 0.0, "market_dynamics": 0.734789, "expectation": {"probability": 16.1574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1369800}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044545, "activity_20": 0.042619, "activity_30": 0.042796}, "trend_signal": 0, "fair_value": 0.095705, "relative_strength": -24.438645, "rate_of_change": -0.7568181818181817, "market_dynamics": 0.80071, "expectation": {"probability": 18.4585, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 525400}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043818, "activity_20": 0.042429, "activity_30": 0.042559}, "trend_signal": 0, "fair_value": 0.095064, "relative_strength": -23.140367, "rate_of_change": 0.0, "market_dynamics": 0.672577, "expectation": {"probability": 16.7614, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 526600}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043091, "activity_20": 0.042238, "activity_30": 0.042323}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -21.65722, "rate_of_change": -0.7648796574071817, "market_dynamics": 0.685785, "expectation": {"probability": 16.608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 227500}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042364, "activity_20": 0.042048, "activity_30": 0.042108}, "trend_signal": 0, "fair_value": 0.093846, "relative_strength": -21.307475, "rate_of_change": -0.7684674497496293, "market_dynamics": 0.449784, "expectation": {"probability": 16.4288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 146500}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041636, "activity_20": 0.041905, "activity_30": 0.041914}, "trend_signal": 0, "fair_value": 0.093333, "relative_strength": -20.872329, "rate_of_change": -0.7744186046511627, "market_dynamics": 0.345267, "expectation": {"probability": 16.2534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1207200}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.041762, "activity_30": 0.041742}, "trend_signal": 0, "fair_value": 0.092821, "relative_strength": -20.381241, "rate_of_change": -0.7828063843251085, "market_dynamics": 0.257182, "expectation": {"probability": 16.0818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 565700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.041667, "activity_30": 0.041591}, "trend_signal": 0, "fair_value": 0.092308, "relative_strength": -19.936535, "rate_of_change": -0.7866203670895044, "market_dynamics": 0.070249, "expectation": {"probability": 15.9137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 838400}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040364, "activity_20": 0.041571, "activity_30": 0.041462}, "trend_signal": 0, "fair_value": 0.091603, "relative_strength": -19.141699, "rate_of_change": -0.7928571428571427, "market_dynamics": 0.050699, "expectation": {"probability": 15.7491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1065600}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038364, "activity_20": 0.040524, "activity_30": 0.04071}, "trend_signal": 0, "fair_value": 0.090641, "relative_strength": -38.567501, "rate_of_change": -1.6007871937024525, "market_dynamics": -0.236205, "expectation": {"probability": 16.4206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 3525200}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036545, "activity_20": 0.039476, "activity_30": 0.04}, "trend_signal": 0, "fair_value": 0.089679, "relative_strength": -37.93022, "rate_of_change": -0.8121951219512193, "market_dynamics": -0.425793, "expectation": {"probability": 14.6489, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5025000}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036909, "activity_20": 0.039429, "activity_30": 0.039957}, "trend_signal": 0, "fair_value": 0.088782, "relative_strength": -17.10587, "rate_of_change": 0.0, "market_dynamics": -0.301801, "expectation": {"probability": 14.5349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2383500}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037273, "activity_20": 0.039333, "activity_30": 0.039914}, "trend_signal": 0, "fair_value": 0.087949, "relative_strength": -15.273193, "rate_of_change": 0.0, "market_dynamics": -0.325424, "expectation": {"probability": 15.3558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 964400}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037636, "activity_20": 0.039238, "activity_30": 0.039871}, "trend_signal": 0, "fair_value": 0.087115, "relative_strength": -14.469347, "rate_of_change": 0.0, "market_dynamics": -0.115624, "expectation": {"probability": 15.2322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2285600}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.039818, "activity_20": 0.040095, "activity_30": 0.040473}, "trend_signal": 0, "fair_value": 0.08641, "relative_strength": 6.265979, "rate_of_change": 0.0, "market_dynamics": 0.281053, "expectation": {"probability": 10.5532, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2446800}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.046, "activity_10": 0.041818, "activity_20": 0.040905, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.085705, "relative_strength": 6.520603, "rate_of_change": 0.8188457471660067, "market_dynamics": 0.547002, "expectation": {"probability": 13.3953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 845800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.045455, "activity_20": 0.042667, "activity_30": 0.042301}, "trend_signal": 1, "fair_value": 0.085192, "relative_strength": 25.481628, "rate_of_change": 0.8121951219512193, "market_dynamics": 0.885518, "expectation": {"probability": 5.802, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.1, "low": 0.06, "close": 0.08, "volume": 7994100}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.052364, "activity_20": 0.046286, "activity_30": 0.044796}, "trend_signal": 1, "fair_value": 0.084808, "relative_strength": 64.513506, "rate_of_change": 3.2274453826240412, "market_dynamics": 1.288655, "expectation": {"probability": 9.2466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 4614900}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.060364, "activity_20": 0.050667, "activity_30": 0.047849}, "trend_signal": 1, "fair_value": 0.084487, "relative_strength": 84.602824, "rate_of_change": 3.9046569948672296, "market_dynamics": 1.467541, "expectation": {"probability": 15.0131, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.09, "close": 0.1, "volume": 20487100}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.069273, "activity_20": 0.05581, "activity_30": 0.051441}, "trend_signal": 1, "fair_value": 0.084231, "relative_strength": 102.044953, "rate_of_change": 5.264701238355182, "market_dynamics": 1.531108, "expectation": {"probability": 18.3938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 2997400}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.086, "activity_10": 0.073273, "activity_20": 0.058762, "activity_30": 0.053591}, "trend_signal": 1, "fair_value": 0.083846, "relative_strength": 61.988889, "rate_of_change": 2.856408168513084, "market_dynamics": 1.478273, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1491000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.078182, "activity_20": 0.062524, "activity_30": 0.056301}, "trend_signal": 1, "fair_value": 0.083526, "relative_strength": 82.742447, "rate_of_change": 4.1666666666666705, "market_dynamics": 1.320314, "expectation": {"probability": 21.8434, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2463500}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.082182, "activity_20": 0.066048, "activity_30": 0.058882}, "trend_signal": 1, "fair_value": 0.083205, "relative_strength": 81.008454, "rate_of_change": 3.33399999999999, "market_dynamics": 1.161058, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1207900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.085273, "activity_20": 0.069333, "activity_30": 0.061355}, "trend_signal": 1, "fair_value": 0.082885, "relative_strength": 75.957144, "rate_of_change": 3.2244953258366094, "market_dynamics": 0.986109, "expectation": {"probability": 24.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1169400}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.086, "activity_10": 0.085636, "activity_20": 0.071429, "activity_30": 0.063075}, "trend_signal": 1, "fair_value": 0.082564, "relative_strength": 53.080829, "rate_of_change": 2.501265632910209, "market_dynamics": 0.858663, "expectation": {"probability": 34.3523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 2085200}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083636, "activity_20": 0.072381, "activity_30": 0.064065}, "trend_signal": 1, "fair_value": 0.082244, "relative_strength": 29.663325, "rate_of_change": 1.218285254358205, "market_dynamics": 0.628004, "expectation": {"probability": 33.2863, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 1423800}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084909, "activity_20": 0.075095, "activity_30": 0.066301}, "trend_signal": 1, "fair_value": 0.082051, "relative_strength": 64.548383, "rate_of_change": 2.410857896734321, "market_dynamics": 0.481936, "expectation": {"probability": 23.1867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.06, "volume": 2428700}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.080182, "activity_20": 0.074714, "activity_30": 0.066516}, "trend_signal": 1, "fair_value": 0.081667, "relative_strength": 8.932914, "rate_of_change": 1.1752872041929163, "market_dynamics": 0.121824, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1770500}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.075818, "activity_20": 0.074238, "activity_30": 0.066688}, "trend_signal": 1, "fair_value": 0.08141, "relative_strength": 11.607522, "rate_of_change": 0.5825615265205046, "market_dynamics": -0.186919, "expectation": {"probability": 21.1027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 923000}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.072, "activity_20": 0.073667, "activity_30": 0.066839}, "trend_signal": 1, "fair_value": 0.081154, "relative_strength": 10.977795, "rate_of_change": 1.154906619036884, "market_dynamics": -0.403038, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 1493100}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.068909, "activity_20": 0.072952, "activity_30": 0.066946}, "trend_signal": 1, "fair_value": 0.080897, "relative_strength": 7.331971, "rate_of_change": 0.5725747004268493, "market_dynamics": -0.69802, "expectation": {"probability": 20.1087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1144300}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.066182, "activity_20": 0.072095, "activity_30": 0.067032}, "trend_signal": 1, "fair_value": 0.080513, "relative_strength": 6.217791, "rate_of_change": 1.1352208226089624, "market_dynamics": -0.78855, "expectation": {"probability": 19.5595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 708300}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.06, "activity_10": 0.064, "activity_20": 0.071143, "activity_30": 0.067075}, "trend_signal": 0, "fair_value": 0.080128, "relative_strength": 5.423597, "rate_of_change": 1.124163618896737, "market_dynamics": -0.839542, "expectation": {"probability": 15.8117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1296300}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062364, "activity_20": 0.070095, "activity_30": 0.067075}, "trend_signal": 0, "fair_value": 0.079808, "relative_strength": 7.493575, "rate_of_change": 1.1116666666666684, "market_dynamics": -0.871183, "expectation": {"probability": 16.5657, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 1670300}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.061273, "activity_20": 0.068952, "activity_30": 0.067032}, "trend_signal": 0, "fair_value": 0.079487, "relative_strength": 3.410866, "rate_of_change": 1.0977961659551319, "market_dynamics": -0.83642, "expectation": {"probability": 16.5456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1292100}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060545, "activity_20": 0.067762, "activity_30": 0.066946}, "trend_signal": 0, "fair_value": 0.079167, "relative_strength": 1.725988, "rate_of_change": 1.08750591035821, "market_dynamics": -0.827008, "expectation": {"probability": 16.4857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1286100}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058182, "activity_20": 0.065571, "activity_30": 0.066172}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -15.233608, "rate_of_change": 0.5370967741935484, "market_dynamics": -0.852543, "expectation": {"probability": 17.0777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1345700}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.056545, "activity_20": 0.063429, "activity_30": 0.065376}, "trend_signal": 0, "fair_value": 0.078269, "relative_strength": -15.950345, "rate_of_change": 0.5358317424157364, "market_dynamics": -0.89084, "expectation": {"probability": 15.3068, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 814900}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.056909, "activity_20": 0.062381, "activity_30": 0.065204}, "trend_signal": 0, "fair_value": 0.077885, "relative_strength": -0.320301, "rate_of_change": 1.0627603044664655, "market_dynamics": -0.895666, "expectation": {"probability": 15.2012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 741800}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057273, "activity_20": 0.061476, "activity_30": 0.064989}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": -1.979797, "rate_of_change": 1.5789556787140997, "market_dynamics": -0.801225, "expectation": {"probability": 15.3943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1703600}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057636, "activity_20": 0.060762, "activity_30": 0.06471}, "trend_signal": 0, "fair_value": 0.076987, "relative_strength": -0.788084, "rate_of_change": 1.5544121990269393, "market_dynamics": -0.711707, "expectation": {"probability": 15.3749, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1100500}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.058, "activity_20": 0.060143, "activity_30": 0.064366}, "trend_signal": 0, "fair_value": 0.076538, "relative_strength": -0.677334, "rate_of_change": 1.020923576140696, "market_dynamics": -0.466971, "expectation": {"probability": 15.3314, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1185800}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056545, "activity_20": 0.058714, "activity_30": 0.063333}, "trend_signal": 0, "fair_value": 0.075962, "relative_strength": -18.906775, "rate_of_change": 0.5045454545454545, "market_dynamics": -0.486098, "expectation": {"probability": 16.877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 725700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055273, "activity_20": 0.057476, "activity_30": 0.06228}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": -19.658316, "rate_of_change": 0.5035201181915502, "market_dynamics": -0.577525, "expectation": {"probability": 14.6175, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3156900}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054182, "activity_20": 0.056429, "activity_30": 0.061204}, "trend_signal": 0, "fair_value": 0.074808, "relative_strength": -21.391427, "rate_of_change": 0.0, "market_dynamics": -0.480316, "expectation": {"probability": 14.5008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1876500}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053273, "activity_20": 0.055524, "activity_30": 0.060129}, "trend_signal": 0, "fair_value": 0.074295, "relative_strength": -22.012, "rate_of_change": 0.0, "market_dynamics": -0.562061, "expectation": {"probability": 14.7789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 506900}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052545, "activity_20": 0.054714, "activity_30": 0.059054}, "trend_signal": 0, "fair_value": 0.073718, "relative_strength": -22.132231, "rate_of_change": -0.5009974950125263, "market_dynamics": -0.562453, "expectation": {"probability": 14.2297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 810800}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051818, "activity_20": 0.054095, "activity_30": 0.058}, "trend_signal": 0, "fair_value": 0.073205, "relative_strength": -20.566475, "rate_of_change": -1.5075452640465543, "market_dynamics": -0.519878, "expectation": {"probability": 14.098, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 368500}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.053524, "activity_30": 0.057011}, "trend_signal": 0, "fair_value": 0.072628, "relative_strength": -18.15877, "rate_of_change": -2.0403165322272065, "market_dynamics": -0.615105, "expectation": {"probability": 13.9686, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 327500}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.053, "activity_30": 0.056108}, "trend_signal": 0, "fair_value": 0.072051, "relative_strength": -18.876411, "rate_of_change": -2.604687500000003, "market_dynamics": -0.656119, "expectation": {"probability": 13.8416, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 739000}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.052524, "activity_30": 0.055312}, "trend_signal": 0, "fair_value": 0.07141, "relative_strength": -19.527699, "rate_of_change": -1.6042866539393272, "market_dynamics": -0.492907, "expectation": {"probability": 13.7169, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 1756600}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.052095, "activity_30": 0.054581}, "trend_signal": 0, "fair_value": 0.070833, "relative_strength": -18.605572, "rate_of_change": -2.173381377072703, "market_dynamics": -0.289374, "expectation": {"probability": 13.5945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 773100}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051714, "activity_30": 0.053935}, "trend_signal": 0, "fair_value": 0.070256, "relative_strength": -19.331989, "rate_of_change": -2.2216666666666685, "market_dynamics": -0.356974, "expectation": {"probability": 13.4742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1742800}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051381, "activity_30": 0.053376}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -20.643881, "rate_of_change": -2.2738507167572823, "market_dynamics": -0.330746, "expectation": {"probability": 13.356, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 911700}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.051095, "activity_30": 0.052903}, "trend_signal": 0, "fair_value": 0.069103, "relative_strength": -20.882274, "rate_of_change": -1.7441961871871363, "market_dynamics": -0.451647, "expectation": {"probability": 13.2398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1036400}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050857, "activity_30": 0.052495}, "trend_signal": 0, "fair_value": 0.068526, "relative_strength": -20.639582, "rate_of_change": -1.18225551630483, "market_dynamics": -0.591487, "expectation": {"probability": 13.1257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 978700}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.05, "activity_20": 0.050667, "activity_30": 0.052129}, "trend_signal": 0, "fair_value": 0.067949, "relative_strength": -20.814413, "rate_of_change": -2.3963928359710454, "market_dynamics": -0.277005, "expectation": {"probability": 13.0135, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 488500}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048182, "activity_20": 0.049524, "activity_30": 0.051204}, "trend_signal": 0, "fair_value": 0.067308, "relative_strength": -35.666115, "rate_of_change": -1.2257743912539338, "market_dynamics": -0.438697, "expectation": {"probability": 14.3401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1214200}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046545, "activity_20": 0.048429, "activity_30": 0.050323}, "trend_signal": 0, "fair_value": 0.066667, "relative_strength": -36.151202, "rate_of_change": -1.2428494232955092, "market_dynamics": -0.519633, "expectation": {"probability": 12.847, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 940800}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046909, "activity_20": 0.048381, "activity_30": 0.050129}, "trend_signal": 0, "fair_value": 0.06609, "relative_strength": -18.257299, "rate_of_change": -0.6283018867924528, "market_dynamics": -0.325514, "expectation": {"probability": 12.9805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 411100}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047273, "activity_20": 0.048381, "activity_30": 0.049957}, "trend_signal": 0, "fair_value": 0.065513, "relative_strength": -17.705218, "rate_of_change": -0.6341732014354358, "market_dynamics": -0.355763, "expectation": {"probability": 13.5909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.05, "high": 0.09, "low": 0.05, "close": 0.08, "volume": 5602800}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.058, "activity_10": 0.053091, "activity_20": 0.051286, "activity_30": 0.051742}, "trend_signal": 0, "fair_value": 0.065128, "relative_strength": 27.657726, "rate_of_change": 1.2745304110217281, "market_dynamics": 0.332398, "expectation": {"probability": 26.0776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 3181300}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.054727, "activity_20": 0.05219, "activity_30": 0.052194}, "trend_signal": 0, "fair_value": 0.064615, "relative_strength": -4.23247, "rate_of_change": 0.0, "market_dynamics": 0.906092, "expectation": {"probability": 18.2937, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 2806000}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054364, "activity_20": 0.052095, "activity_30": 0.052}, "trend_signal": 0, "fair_value": 0.064038, "relative_strength": -15.03825, "rate_of_change": -0.6283018867924528, "market_dynamics": 1.009855, "expectation": {"probability": 16.0855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 4061700}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.055818, "activity_20": 0.052952, "activity_30": 0.052473}, "trend_signal": 0, "fair_value": 0.063526, "relative_strength": -0.292181, "rate_of_change": 0.0, "market_dynamics": 1.260747, "expectation": {"probability": 16.9206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2865400}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.060727, "activity_20": 0.055667, "activity_30": 0.054237}, "trend_signal": 1, "fair_value": 0.063205, "relative_strength": 28.196188, "rate_of_change": 1.264548958550895, "market_dynamics": 1.204339, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 1842700}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.064, "activity_10": 0.061455, "activity_20": 0.056333, "activity_30": 0.054667}, "trend_signal": 1, "fair_value": 0.062756, "relative_strength": -5.973892, "rate_of_change": 0.6262539140869648, "market_dynamics": 1.053084, "expectation": {"probability": 23.602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 1819900}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.065636, "activity_20": 0.058857, "activity_30": 0.056366}, "trend_signal": 1, "fair_value": 0.062564, "relative_strength": 22.920313, "rate_of_change": 1.8633424637114073, "market_dynamics": 1.145089, "expectation": {"probability": 28.8014, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1981900}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.067273, "activity_20": 0.060286, "activity_30": 0.057355}, "trend_signal": 1, "fair_value": 0.062308, "relative_strength": 6.115972, "rate_of_change": 0.6091426271791025, "market_dynamics": 1.068955, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1889000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.068364, "activity_20": 0.061619, "activity_30": 0.058323}, "trend_signal": 1, "fair_value": 0.062051, "relative_strength": 4.273871, "rate_of_change": 0.6054545454545454, "market_dynamics": 0.915975, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 712900}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067273, "activity_20": 0.061905, "activity_30": 0.058624}, "trend_signal": 1, "fair_value": 0.061795, "relative_strength": -9.146625, "rate_of_change": 0.0, "market_dynamics": 0.775738, "expectation": {"probability": 24.5517, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 1227400}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066, "activity_20": 0.062143, "activity_30": 0.058925}, "trend_signal": 1, "fair_value": 0.061603, "relative_strength": -8.657684, "rate_of_change": 0.0, "market_dynamics": 0.520183, "expectation": {"probability": 19.5019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 2053200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065091, "activity_20": 0.062333, "activity_30": 0.059226}, "trend_signal": 1, "fair_value": 0.061346, "relative_strength": -8.579277, "rate_of_change": 0.6036180940849059, "market_dynamics": 0.304964, "expectation": {"probability": 18.6165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2107200}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066, "activity_20": 0.063429, "activity_30": 0.060151}, "trend_signal": 1, "fair_value": 0.061154, "relative_strength": 7.619677, "rate_of_change": 1.196400021556757, "market_dynamics": 0.171193, "expectation": {"probability": 25.6854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.08, "volume": 2911100}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.068364, "activity_20": 0.065381, "activity_30": 0.061677}, "trend_signal": 1, "fair_value": 0.061026, "relative_strength": 24.150362, "rate_of_change": 1.7751584328901369, "market_dynamics": 0.299598, "expectation": {"probability": 27.4648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 4466700}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.072182, "activity_20": 0.068143, "activity_30": 0.063785}, "trend_signal": 1, "fair_value": 0.060962, "relative_strength": 39.469144, "rate_of_change": 2.3267577137076287, "market_dynamics": 0.577859, "expectation": {"probability": 30.4993, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 2577800}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.079455, "activity_20": 0.072619, "activity_30": 0.067097}, "trend_signal": 1, "fair_value": 0.06109, "relative_strength": 67.616203, "rate_of_change": 3.409071539366257, "market_dynamics": 0.884311, "expectation": {"probability": 33.2902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 3355500}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.084, "activity_20": 0.075857, "activity_30": 0.069634}, "trend_signal": 1, "fair_value": 0.06109, "relative_strength": 51.796144, "rate_of_change": 2.746138757479356, "market_dynamics": 1.173344, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 1484200}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.088182, "activity_20": 0.07881, "activity_30": 0.072065}, "trend_signal": 1, "fair_value": 0.06109, "relative_strength": 50.543171, "rate_of_change": 2.674345852116859, "market_dynamics": 1.240552, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2561200}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.09, "activity_20": 0.080524, "activity_30": 0.073742}, "trend_signal": 1, "fair_value": 0.061026, "relative_strength": 33.918394, "rate_of_change": 2.0828125000000015, "market_dynamics": 1.135797, "expectation": {"probability": 33.5509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 2892100}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089636, "activity_20": 0.081095, "activity_30": 0.074688}, "trend_signal": 1, "fair_value": 0.060897, "relative_strength": 20.878208, "rate_of_change": 1.5306200541839512, "market_dynamics": 0.987831, "expectation": {"probability": 32.4495, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 791100}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088909, "activity_20": 0.081524, "activity_30": 0.07557}, "trend_signal": 1, "fair_value": 0.060769, "relative_strength": 17.485402, "rate_of_change": 1.5075452640465543, "market_dynamics": 0.564574, "expectation": {"probability": 30.2521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 1091500}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.087818, "activity_20": 0.081952, "activity_30": 0.076387}, "trend_signal": 1, "fair_value": 0.060641, "relative_strength": 16.625706, "rate_of_change": 1.4851558671082543, "market_dynamics": 0.264004, "expectation": {"probability": 29.3364, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1076100}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086364, "activity_20": 0.082286, "activity_30": 0.07714}, "trend_signal": 1, "fair_value": 0.060513, "relative_strength": 14.644154, "rate_of_change": 1.4634217727891368, "market_dynamics": -0.033239, "expectation": {"probability": 24.3742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1009100}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.084727, "activity_20": 0.082476, "activity_30": 0.077828}, "trend_signal": 1, "fair_value": 0.060385, "relative_strength": 13.510979, "rate_of_change": 1.4423146265126288, "market_dynamics": -0.249032, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1477900}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083091, "activity_20": 0.082571, "activity_30": 0.078452}, "trend_signal": 1, "fair_value": 0.060321, "relative_strength": 11.507246, "rate_of_change": 1.4218076862923335, "market_dynamics": -0.23434, "expectation": {"probability": 22.6716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1265400}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081636, "activity_20": 0.082667, "activity_30": 0.079011}, "trend_signal": 1, "fair_value": 0.060256, "relative_strength": 10.459157, "rate_of_change": 1.4018757096995795, "market_dynamics": -0.270849, "expectation": {"probability": 21.8418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 1213200}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.078909, "activity_20": 0.081714, "activity_30": 0.07886}, "trend_signal": 1, "fair_value": 0.060192, "relative_strength": -4.801416, "rate_of_change": 1.3824948502066843, "market_dynamics": -0.467819, "expectation": {"probability": 20.7353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 836500}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.074, "activity_10": 0.076727, "activity_20": 0.08081, "activity_30": 0.078645}, "trend_signal": 0, "fair_value": 0.060128, "relative_strength": -4.974727, "rate_of_change": 1.3636425620116468, "market_dynamics": -0.723, "expectation": {"probability": 16.124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 3152800}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.078727, "activity_20": 0.08181, "activity_30": 0.079656}, "trend_signal": 1, "fair_value": 0.060192, "relative_strength": 18.51282, "rate_of_change": 1.794626881734898, "market_dynamics": -0.686338, "expectation": {"probability": 22.0606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 3335000}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078909, "activity_20": 0.081762, "activity_30": 0.079935}, "trend_signal": 1, "fair_value": 0.060192, "relative_strength": 7.346584, "rate_of_change": 1.321580081145018, "market_dynamics": -0.701145, "expectation": {"probability": 21.7497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 10464200}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.082727, "activity_20": 0.083524, "activity_30": 0.081441}, "trend_signal": 1, "fair_value": 0.060256, "relative_strength": 32.115066, "rate_of_change": 0.8686918752527162, "market_dynamics": -0.268025, "expectation": {"probability": 21.2617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 2216800}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.084364, "activity_20": 0.084143, "activity_30": 0.082258}, "trend_signal": 1, "fair_value": 0.060321, "relative_strength": 17.484801, "rate_of_change": 1.293109022021648, "market_dynamics": -0.0025, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 2908300}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.089455, "activity_20": 0.086524, "activity_30": 0.084301}, "trend_signal": 1, "fair_value": 0.060513, "relative_strength": 42.767584, "rate_of_change": 2.553202354052573, "market_dynamics": 0.213956, "expectation": {"probability": 26.9398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 2234400}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.090364, "activity_20": 0.08681, "activity_30": 0.084925}, "trend_signal": 1, "fair_value": 0.060577, "relative_strength": 17.294272, "rate_of_change": 1.244818443230056, "market_dynamics": 0.387914, "expectation": {"probability": 28.1165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 5268400}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.091091, "activity_20": 0.087048, "activity_30": 0.085484}, "trend_signal": 1, "fair_value": 0.060641, "relative_strength": 14.866116, "rate_of_change": 0.4106574207271353, "market_dynamics": 0.370403, "expectation": {"probability": 25.9031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 2391600}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.091636, "activity_20": 0.087286, "activity_30": 0.086022}, "trend_signal": 1, "fair_value": 0.060705, "relative_strength": 14.628187, "rate_of_change": 1.2244847980212337, "market_dynamics": 0.447985, "expectation": {"probability": 25.323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 2109900}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092, "activity_20": 0.087619, "activity_30": 0.086495}, "trend_signal": 1, "fair_value": 0.060769, "relative_strength": 9.422033, "rate_of_change": 0.40282095636711135, "market_dynamics": 0.275912, "expectation": {"probability": 24.6644, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2464200}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093818, "activity_20": 0.088952, "activity_30": 0.087591}, "trend_signal": 1, "fair_value": 0.060962, "relative_strength": 20.751898, "rate_of_change": 1.2048192771084347, "market_dynamics": 0.327081, "expectation": {"probability": 25.8418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1591800}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093273, "activity_20": 0.089333, "activity_30": 0.087978}, "trend_signal": 1, "fair_value": 0.06109, "relative_strength": 7.248751, "rate_of_change": 0.7940476190476201, "market_dynamics": 0.197852, "expectation": {"probability": 27.1475, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 3139100}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092727, "activity_20": 0.089714, "activity_30": 0.088323}, "trend_signal": 1, "fair_value": 0.061154, "relative_strength": 5.864286, "rate_of_change": 1.181097712213716, "market_dynamics": 0.176386, "expectation": {"probability": 25.3906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 1240200}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092, "activity_20": 0.090048, "activity_30": 0.088602}, "trend_signal": 1, "fair_value": 0.061282, "relative_strength": 4.459699, "rate_of_change": 1.1673106330325576, "market_dynamics": 0.128417, "expectation": {"probability": 24.8851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1960900}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091455, "activity_20": 0.090333, "activity_30": 0.088817}, "trend_signal": 1, "fair_value": 0.06141, "relative_strength": 4.224199, "rate_of_change": 1.1538417159934011, "market_dynamics": -0.038445, "expectation": {"probability": 22.5203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.12, "volume": 5822000}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096364, "activity_20": 0.093429, "activity_30": 0.090903}, "trend_signal": 1, "fair_value": 0.061667, "relative_strength": 34.273766, "rate_of_change": 1.9003730023840224, "market_dynamics": 0.236059, "expectation": {"probability": 25.2125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 5109300}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.099273, "activity_20": 0.095381, "activity_30": 0.092237}, "trend_signal": 1, "fair_value": 0.061859, "relative_strength": 20.363641, "rate_of_change": 1.1194071619670234, "market_dynamics": 0.526555, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 5605600}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.108, "activity_10": 0.101818, "activity_20": 0.09719, "activity_30": 0.093505}, "trend_signal": 1, "fair_value": 0.062051, "relative_strength": 18.864285, "rate_of_change": 0.7383791084099952, "market_dynamics": 0.836475, "expectation": {"probability": 24.7183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 8164100}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.11, "activity_10": 0.104, "activity_20": 0.098857, "activity_30": 0.094731}, "trend_signal": 1, "fair_value": 0.062244, "relative_strength": 22.160843, "rate_of_change": 0.0, "market_dynamics": 1.250617, "expectation": {"probability": 24.2739, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3390800}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.114, "activity_10": 0.107636, "activity_20": 0.101333, "activity_30": 0.096602}, "trend_signal": 1, "fair_value": 0.0625, "relative_strength": 29.491637, "rate_of_change": 0.732967032967034, "market_dynamics": 1.207169, "expectation": {"probability": 24.8681, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 3085900}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110727, "activity_20": 0.103571, "activity_30": 0.09843}, "trend_signal": 1, "fair_value": 0.062756, "relative_strength": 25.72042, "rate_of_change": 0.7265428125715906, "market_dynamics": 1.218014, "expectation": {"probability": 25.3316, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1879300}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.115273, "activity_20": 0.106524, "activity_30": 0.10086}, "trend_signal": 1, "fair_value": 0.063141, "relative_strength": 31.230916, "rate_of_change": 1.4447705587384814, "market_dynamics": 1.22967, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 2784900}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.122, "activity_10": 0.117273, "activity_20": 0.108333, "activity_30": 0.102559}, "trend_signal": 1, "fair_value": 0.063462, "relative_strength": 17.808712, "rate_of_change": 1.4231266080903635, "market_dynamics": 1.159357, "expectation": {"probability": 26.7541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 3210900}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.118727, "activity_20": 0.109952, "activity_30": 0.104172}, "trend_signal": 1, "fair_value": 0.063782, "relative_strength": 21.02091, "rate_of_change": 1.403157894736843, "market_dynamics": 1.193702, "expectation": {"probability": 25.9585, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 1949800}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119636, "activity_20": 0.111476, "activity_30": 0.105699}, "trend_signal": 1, "fair_value": 0.064103, "relative_strength": 21.745973, "rate_of_change": 1.384779878131068, "market_dynamics": 1.004135, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 3630800}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118182, "activity_20": 0.111905, "activity_30": 0.106495}, "trend_signal": 1, "fair_value": 0.064359, "relative_strength": 15.737405, "rate_of_change": 1.023887290487064, "market_dynamics": 0.752727, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1688000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115091, "activity_20": 0.111381, "activity_30": 0.106581}, "trend_signal": 1, "fair_value": 0.064551, "relative_strength": 2.639205, "rate_of_change": 0.6749977196022985, "market_dynamics": 0.232435, "expectation": {"probability": 24.9694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 970700}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.114, "activity_20": 0.111762, "activity_30": 0.107269}, "trend_signal": 1, "fair_value": 0.064936, "relative_strength": 8.193712, "rate_of_change": 1.0067147876335165, "market_dynamics": -0.191945, "expectation": {"probability": 22.9078, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2963200}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114727, "activity_20": 0.113, "activity_30": 0.108538}, "trend_signal": 1, "fair_value": 0.065385, "relative_strength": 15.236903, "rate_of_change": 1.3295725234967437, "market_dynamics": -0.365054, "expectation": {"probability": 24.0391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 1790200}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115273, "activity_20": 0.114095, "activity_30": 0.10972}, "trend_signal": 1, "fair_value": 0.065833, "relative_strength": 12.922936, "rate_of_change": 1.6386831518585194, "market_dynamics": -0.581472, "expectation": {"probability": 25.5975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 5703900}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.115818, "activity_20": 0.115048, "activity_30": 0.110796}, "trend_signal": 1, "fair_value": 0.066282, "relative_strength": 13.61102, "rate_of_change": 1.6132310104226162, "market_dynamics": -0.345084, "expectation": {"probability": 25.1856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.22, "low": 0.12, "close": 0.15, "volume": 22220500}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.121818, "activity_20": 0.118762, "activity_30": 0.113699}, "trend_signal": 1, "fair_value": 0.066923, "relative_strength": 40.997335, "rate_of_change": 1.9047619047619067, "market_dynamics": 0.089901, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 4220900}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.131091, "activity_20": 0.124095, "activity_30": 0.117763}, "trend_signal": 1, "fair_value": 0.067692, "relative_strength": 56.78189, "rate_of_change": 2.803738317757012, "market_dynamics": 0.42536, "expectation": {"probability": 27.0766, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 4480600}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.141273, "activity_20": 0.13, "activity_30": 0.12228}, "trend_signal": 1, "fair_value": 0.068526, "relative_strength": 64.592271, "rate_of_change": 2.424545454545457, "market_dynamics": 0.922488, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 5271000}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.18, "activity_10": 0.155818, "activity_20": 0.138333, "activity_30": 0.128559}, "trend_signal": 1, "fair_value": 0.069487, "relative_strength": 84.331866, "rate_of_change": 3.550285354185346, "market_dynamics": 1.256147, "expectation": {"probability": 29.4363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 5074000}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.166909, "activity_20": 0.145143, "activity_30": 0.133935}, "trend_signal": 1, "fair_value": 0.070449, "relative_strength": 70.615988, "rate_of_change": 2.5714212245107775, "market_dynamics": 1.300729, "expectation": {"probability": 30.0861, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61da03ac-8ae4-4155-8e6a-fd8eb3a43af4/", "share_image": "https://sharemaestro.com/terminal/61da03ac-8ae4-4155-8e6a-fd8eb3a43af4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}