{"ticker": {"uuid": "61db02bb-53a0-4022-8c1a-93fcdaeda1c7", "symbol": "NKE", "name": "NIKE, Inc.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NKE fell 14.90%, moving from 9.80 to 8.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 31.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.34"}, {"label": "12-Week Change", "value": "-14.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.57, "low": 7.95, "close": 8.34, "volume": 700400}, "trend_line": null, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.044364, "activity_20": 8.753027, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9343, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 10.150162, "high": 10.735749, "low": 10.111123, "close": 10.667431, "volume": 298500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.667431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.735749, "high": 11.379894, "low": 10.735749, "close": 11.243258, "volume": 321700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.955345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.350615, "high": 11.760525, "low": 10.950464, "close": 11.682446, "volume": 707200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.197712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.614128, "high": 11.877642, "low": 11.282297, "close": 11.438453, "volume": 247700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.257897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.389653, "high": 11.770285, "low": 11.145659, "close": 11.516531, "volume": 235200}, "trend_line": null, "activity_lines": {"activity_5": 11.43585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.309624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.467732, "high": 11.614128, "low": 10.804067, "close": 10.969983, "volume": 217400}, "trend_line": null, "activity_lines": {"activity_5": 11.322637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.253017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.891905, "high": 11.399414, "low": 10.71623, "close": 11.282296, "volume": 145800}, "trend_line": null, "activity_lines": {"activity_5": 11.293357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.204218, "high": 11.399414, "low": 10.784548, "close": 11.1359, "volume": 1064500}, "trend_line": null, "activity_lines": {"activity_5": 11.212677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.242037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.155419, "high": 12.053318, "low": 11.155419, "close": 11.55557, "volume": 193800}, "trend_line": null, "activity_lines": {"activity_5": 11.308322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.276874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.467732, "high": 11.487251, "low": 10.979743, "close": 11.176, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 11.269637, "activity_10": 11.294201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.266787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.86, "high": 11.12, "low": 10.29, "close": 10.33, "volume": 312500}, "trend_line": null, "activity_lines": {"activity_5": 10.971654, "activity_10": 11.123876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.181624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.15, "high": 10.4, "low": 9.74, "close": 9.8, "volume": 434300}, "trend_line": null, "activity_lines": {"activity_5": 10.539669, "activity_10": 10.863323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.066489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.88, "high": 10.07, "low": 9.45, "close": 9.52, "volume": 515000}, "trend_line": null, "activity_lines": {"activity_5": 10.113171, "activity_10": 10.578101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.947528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.6, "high": 9.78, "low": 9.26, "close": 9.31, "volume": 303500}, "trend_line": null, "activity_lines": {"activity_5": 9.7244, "activity_10": 10.294015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.830562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3, "high": 9.58, "low": 7.81, "close": 8.01, "volume": 1236400}, "trend_line": null, "activity_lines": {"activity_5": 9.052, "activity_10": 9.812265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.642525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.66, "close": 7.72, "volume": 737900}, "trend_line": null, "activity_lines": {"activity_5": 8.494, "activity_10": 9.341542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.459867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.69, "high": 8.46, "low": 7.61, "close": 8.33, "volume": 1830200}, "trend_line": null, "activity_lines": {"activity_5": 8.313333, "activity_10": 9.040819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.33458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.34, "high": 8.48, "low": 8.01, "close": 8.08, "volume": 761600}, "trend_line": null, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.748319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.209326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.08, "high": 8.25, "low": 7.87, "close": 8.03, "volume": 695600}, "trend_line": null, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.502291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.7, "close": 7.96, "volume": 562300}, "trend_line": null, "activity_lines": {"activity_5": 8.036, "activity_10": 8.307636, "activity_20": 9.280957, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.98, "high": 7.98, "low": 7.52, "close": 7.56, "volume": 735600}, "trend_line": null, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.098727, "activity_20": 9.049729, "activity_30": null}, "trend_signal": 0, "fair_value": 9.872279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.7, "high": 8.06, "low": 7.54, "close": 8.05, "volume": 533600}, "trend_line": null, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.029273, "activity_20": 8.879965, "activity_30": null}, "trend_signal": 0, "fair_value": 9.789449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5441, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.96, "high": 8.57, "low": 7.95, "close": 8.34, "volume": 700400}, "trend_line": null, "activity_lines": {"activity_5": 8.035333, "activity_10": 8.044364, "activity_20": 8.753027, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9343, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61db02bb-53a0-4022-8c1a-93fcdaeda1c7/", "share_image": "https://sharemaestro.com/terminal/61db02bb-53a0-4022-8c1a-93fcdaeda1c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}