{"ticker": {"uuid": "61db6400-f61f-401a-9ef5-f4965c14e6c3", "symbol": "XDWY", "name": "Xtrackers MSCI World Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWY rose 10.98%, moving from 24.44 to 27.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.97 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.12"}, {"label": "12-Week Change", "value": "10.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.97"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.184999, "high": 27.205, "low": 26.950001, "close": 27.120001, "volume": 41198}, "trend_line": 24.923353, "activity_lines": {"activity_5": 26.768837, "activity_10": 26.200312, "activity_20": 25.494606, "activity_30": 25.246149}, "trend_signal": 1, "fair_value": 21.360598, "relative_strength": 7.971809, "rate_of_change": 0.33350363311797643, "market_dynamics": 1.06126, "expectation": {"probability": 62.3354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.854595, "high": 16.894838, "low": 16.74536, "close": 16.839262, "volume": 14667}, "trend_line": 15.919026, "activity_lines": {"activity_5": 16.681444, "activity_10": 16.443667, "activity_20": 16.203311, "activity_30": 16.069082}, "trend_signal": 1, "fair_value": 15.629218, "relative_strength": -5.667028, "rate_of_change": 0.1967047114340894, "market_dynamics": 1.593848, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.900591, "high": 17.107559, "low": 16.86418, "close": 17.059647, "volume": 9386}, "trend_line": 15.958829, "activity_lines": {"activity_5": 16.843224, "activity_10": 16.586573, "activity_20": 16.294789, "activity_30": 16.142671}, "trend_signal": 1, "fair_value": 15.650338, "relative_strength": -6.699315, "rate_of_change": 0.25003414153604087, "market_dynamics": 1.665475, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.009823, "high": 17.009823, "low": 16.641875, "close": 16.747276, "volume": 14198}, "trend_line": 15.980799, "activity_lines": {"activity_5": 16.84284, "activity_10": 16.651026, "activity_20": 16.351048, "activity_30": 16.193539}, "trend_signal": 1, "fair_value": 15.672805, "relative_strength": -5.181248, "rate_of_change": 0.13766674234055393, "market_dynamics": 1.539752, "expectation": {"probability": 57.4598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.758775, "high": 17.084559, "low": 16.624626, "close": 17.067312, "volume": 9309}, "trend_line": 16.014388, "activity_lines": {"activity_5": 16.932271, "activity_10": 16.760014, "activity_20": 16.435764, "activity_30": 16.263636}, "trend_signal": 1, "fair_value": 15.69562, "relative_strength": -5.073869, "rate_of_change": 0.2101834833164536, "market_dynamics": 1.509616, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.142048, "high": 17.168877, "low": 16.820105, "close": 16.82777, "volume": 18950}, "trend_line": 16.050648, "activity_lines": {"activity_5": 16.907232, "activity_10": 16.806531, "activity_20": 16.49341, "activity_30": 16.316112}, "trend_signal": 1, "fair_value": 15.717706, "relative_strength": -2.902272, "rate_of_change": 0.22642139056452626, "market_dynamics": 1.40369, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.705118, "high": 16.935079, "low": 16.701285, "close": 16.91975, "volume": 5979}, "trend_line": 16.108558, "activity_lines": {"activity_5": 16.911064, "activity_10": 16.85448, "activity_20": 16.556585, "activity_30": 16.372184}, "trend_signal": 1, "fair_value": 15.738645, "relative_strength": -5.126094, "rate_of_change": 0.36079540215447803, "market_dynamics": 1.250521, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.856508, "high": 17.18996, "low": 16.856508, "close": 17.18996, "volume": 10459}, "trend_line": 16.177315, "activity_lines": {"activity_5": 16.999601, "activity_10": 16.934595, "activity_20": 16.640732, "activity_30": 16.441951}, "trend_signal": 1, "fair_value": 15.763109, "relative_strength": -3.78887, "rate_of_change": 0.42683522634367094, "market_dynamics": 1.216864, "expectation": {"probability": 56.9282, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.126718, "high": 17.513832, "low": 17.096055, "close": 17.444836, "volume": 27010}, "trend_line": 16.257421, "activity_lines": {"activity_5": 17.164408, "activity_10": 17.042852, "activity_20": 16.743979, "activity_30": 16.523727}, "trend_signal": 1, "fair_value": 15.791206, "relative_strength": -3.813772, "rate_of_change": 0.4951748791440402, "market_dynamics": 1.340514, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.427593, "high": 17.51191, "low": 17.12672, "close": 17.143967, "volume": 14336}, "trend_line": 16.315701, "activity_lines": {"activity_5": 17.182422, "activity_10": 17.079124, "activity_20": 16.810255, "activity_30": 16.580923}, "trend_signal": 1, "fair_value": 15.815546, "relative_strength": -2.13833, "rate_of_change": 0.3584824431870214, "market_dynamics": 1.302254, "expectation": {"probability": 58.2874, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.124804, "high": 17.193794, "low": 16.981078, "close": 17.01174, "volume": 14479}, "trend_line": 16.363105, "activity_lines": {"activity_5": 17.15125, "activity_10": 17.080518, "activity_20": 16.856184, "activity_30": 16.625829}, "trend_signal": 1, "fair_value": 15.837744, "relative_strength": -1.882136, "rate_of_change": 0.290542220649914, "market_dynamics": 1.207537, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.044316, "high": 17.151633, "low": 16.668705, "close": 16.741528, "volume": 15924}, "trend_line": 16.404545, "activity_lines": {"activity_5": 17.017742, "activity_10": 17.02895, "activity_20": 16.869199, "activity_30": 16.650244}, "trend_signal": 1, "fair_value": 15.859016, "relative_strength": -1.508042, "rate_of_change": 0.25325266812134933, "market_dynamics": 0.818945, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.753026, "high": 17.162998, "low": 16.712782, "close": 16.951109, "volume": 7063}, "trend_line": 16.439208, "activity_lines": {"activity_5": 16.965976, "activity_10": 17.017265, "activity_20": 16.898398, "activity_30": 16.685506}, "trend_signal": 1, "fair_value": 15.88145, "relative_strength": -0.269828, "rate_of_change": 0.21130119732063213, "market_dynamics": 0.195496, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.018525, "high": 17.440374, "low": 17.003114, "close": 17.424963, "volume": 15060}, "trend_line": 16.475966, "activity_lines": {"activity_5": 17.088085, "activity_10": 17.093708, "activity_20": 16.96757, "activity_30": 16.749103}, "trend_signal": 1, "fair_value": 15.907433, "relative_strength": 1.440219, "rate_of_change": 0.2235995797364384, "market_dynamics": 0.007185, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.478902, "high": 17.505871, "low": 17.267013, "close": 17.369108, "volume": 9753}, "trend_line": 16.515811, "activity_lines": {"activity_5": 17.192901, "activity_10": 17.147674, "activity_20": 17.02462, "activity_30": 16.806725}, "trend_signal": 1, "fair_value": 15.933046, "relative_strength": 2.044127, "rate_of_change": 0.2418371098847842, "market_dynamics": -0.154687, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.392224, "high": 17.710057, "low": 17.311319, "close": 17.498167, "volume": 19473}, "trend_line": 16.560785, "activity_lines": {"activity_5": 17.325727, "activity_10": 17.219619, "activity_20": 17.087569, "activity_30": 16.870103}, "trend_signal": 1, "fair_value": 15.959043, "relative_strength": 2.061486, "rate_of_change": 0.27230875916417213, "market_dynamics": 0.037681, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.496239, "high": 17.496239, "low": 17.039714, "close": 17.105207, "volume": 18149}, "trend_line": 16.600293, "activity_lines": {"activity_5": 17.295137, "activity_10": 17.207927, "activity_20": 17.105896, "activity_30": 16.905227}, "trend_signal": 1, "fair_value": 15.984259, "relative_strength": 2.220702, "rate_of_change": 0.23856357050708304, "market_dynamics": 0.1127, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.043569, "high": 17.130249, "low": 16.941477, "close": 17.057051, "volume": 12592}, "trend_line": 16.632089, "activity_lines": {"activity_5": 17.224251, "activity_10": 17.184107, "activity_20": 17.114311, "activity_30": 16.934695}, "trend_signal": 1, "fair_value": 16.008337, "relative_strength": 3.348718, "rate_of_change": 0.19153878789970716, "market_dynamics": -0.083373, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.047422, "high": 17.080168, "low": 16.716103, "close": 16.904877, "volume": 14404}, "trend_line": 16.672297, "activity_lines": {"activity_5": 17.095577, "activity_10": 17.135036, "activity_20": 17.1041, "activity_30": 16.952294}, "trend_signal": 1, "fair_value": 16.029407, "relative_strength": 3.7457, "rate_of_change": 0.24174954811749622, "market_dynamics": -0.265455, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.879833, "high": 17.297836, "low": 16.862497, "close": 17.180334, "volume": 14750}, "trend_line": 16.727794, "activity_lines": {"activity_5": 17.093394, "activity_10": 17.145866, "activity_20": 17.118168, "activity_30": 16.985071}, "trend_signal": 1, "fair_value": 16.051981, "relative_strength": 5.907561, "rate_of_change": 0.3328695500086102, "market_dynamics": -0.470207, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.159143, "high": 17.257382, "low": 16.581264, "close": 16.581264, "volume": 19868}, "trend_line": 16.763703, "activity_lines": {"activity_5": 16.904106, "activity_10": 17.047112, "activity_20": 17.07217, "activity_30": 16.975617}, "trend_signal": 1, "fair_value": 16.072158, "relative_strength": 5.058042, "rate_of_change": 0.21466667989813956, "market_dynamics": -0.625281, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.587044, "high": 16.625568, "low": 16.269211, "close": 16.269211, "volume": 19423}, "trend_line": 16.77439, "activity_lines": {"activity_5": 16.671928, "activity_10": 16.899448, "activity_20": 16.997499, "activity_30": 16.943715}, "trend_signal": 0, "fair_value": 16.093616, "relative_strength": 4.020644, "rate_of_change": 0.06375083118569197, "market_dynamics": -0.7558, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.34241, "high": 16.978074, "low": 16.230685, "close": 16.953032, "volume": 26790}, "trend_line": 16.810543, "activity_lines": {"activity_5": 16.723423, "activity_10": 16.884704, "activity_20": 16.990669, "activity_30": 16.95524}, "trend_signal": 0, "fair_value": 16.116176, "relative_strength": 4.878756, "rate_of_change": 0.21552497587094835, "market_dynamics": -0.675107, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.008895, "high": 17.076315, "low": 16.90295, "close": 17.005043, "volume": 30418}, "trend_line": 16.844167, "activity_lines": {"activity_5": 16.799189, "activity_10": 16.87938, "activity_20": 16.989299, "activity_30": 16.967788}, "trend_signal": 0, "fair_value": 16.134901, "relative_strength": 4.891943, "rate_of_change": 0.20001733435975064, "market_dynamics": -0.659408, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.051274, "high": 17.340041, "low": 17.051274, "close": 17.26659, "volume": 39699}, "trend_line": 16.885493, "activity_lines": {"activity_5": 16.95546, "activity_10": 16.929246, "activity_20": 17.011611, "activity_30": 16.995041}, "trend_signal": 1, "fair_value": 16.154974, "relative_strength": 1.950947, "rate_of_change": 0.24534309117216382, "market_dynamics": -0.371653, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.247263, "high": 17.456012, "low": 17.237598, "close": 17.392231, "volume": 10412}, "trend_line": 16.932342, "activity_lines": {"activity_5": 17.147861, "activity_10": 17.003819, "activity_20": 17.04494, "activity_30": 17.027734}, "trend_signal": 1, "fair_value": 16.175137, "relative_strength": 2.025357, "rate_of_change": 0.2774511825032182, "market_dynamics": -0.123109, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.343907, "high": 17.639642, "low": 17.270457, "close": 17.616447, "volume": 16454}, "trend_line": 16.986665, "activity_lines": {"activity_5": 17.360936, "activity_10": 17.121085, "activity_20": 17.096935, "activity_30": 17.07187}, "trend_signal": 1, "fair_value": 16.196952, "relative_strength": 1.077875, "rate_of_change": 0.32082390020234725, "market_dynamics": 0.085443, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.616447, "high": 17.87932, "low": 17.616447, "close": 17.877386, "volume": 7803}, "trend_line": 17.042944, "activity_lines": {"activity_5": 17.571176, "activity_10": 17.276499, "activity_20": 17.170464, "activity_30": 17.129336}, "trend_signal": 1, "fair_value": 16.220566, "relative_strength": 0.413156, "rate_of_change": 0.33131282685565394, "market_dynamics": 0.26426, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.848398, "high": 18.186653, "low": 17.848398, "close": 18.149923, "volume": 43356}, "trend_line": 17.09813, "activity_lines": {"activity_5": 17.810637, "activity_10": 17.46655, "activity_20": 17.266676, "activity_30": 17.200754}, "trend_signal": 1, "fair_value": 16.246301, "relative_strength": 2.008503, "rate_of_change": 0.32380555847629744, "market_dynamics": 0.543816, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.062945, "high": 18.236908, "low": 18.043619, "close": 18.147993, "volume": 14031}, "trend_line": 17.151464, "activity_lines": {"activity_5": 17.973129, "activity_10": 17.633614, "activity_20": 17.359345, "activity_30": 17.268487}, "trend_signal": 1, "fair_value": 16.272659, "relative_strength": 2.271749, "rate_of_change": 0.3119288483594378, "market_dynamics": 0.751558, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.064875, "high": 18.236907, "low": 18.053279, "close": 18.186651, "volume": 13495}, "trend_line": 17.197655, "activity_lines": {"activity_5": 18.089748, "activity_10": 17.790112, "activity_20": 17.450916, "activity_30": 17.335273}, "trend_signal": 1, "fair_value": 16.298652, "relative_strength": 2.201538, "rate_of_change": 0.26931228727763595, "market_dynamics": 0.89461, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.269766, "high": 18.269766, "low": 17.954703, "close": 18.041683, "volume": 8962}, "trend_line": 17.237735, "activity_lines": {"activity_5": 18.105082, "activity_10": 17.891063, "activity_20": 17.523085, "activity_30": 17.389727}, "trend_signal": 1, "fair_value": 16.321547, "relative_strength": 2.286778, "rate_of_change": 0.23305502988634014, "market_dynamics": 0.948128, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.00883, "high": 18.347081, "low": 17.939245, "close": 18.275566, "volume": 4496}, "trend_line": 17.278266, "activity_lines": {"activity_5": 18.170028, "activity_10": 18.002312, "activity_20": 17.611338, "activity_30": 17.456683}, "trend_signal": 1, "fair_value": 16.344715, "relative_strength": 2.815402, "rate_of_change": 0.23512949932225938, "market_dynamics": 0.785588, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.306492, "high": 18.401207, "low": 18.165389, "close": 18.370279, "volume": 18698}, "trend_line": 17.332366, "activity_lines": {"activity_5": 18.24, "activity_10": 18.106735, "activity_20": 17.702304, "activity_30": 17.527136}, "trend_signal": 1, "fair_value": 16.369307, "relative_strength": 4.132919, "rate_of_change": 0.31311012343485056, "market_dynamics": 0.817714, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.490115, "high": 18.78585, "low": 18.490115, "close": 18.770388, "volume": 10509}, "trend_line": 17.389135, "activity_lines": {"activity_5": 18.428651, "activity_10": 18.259083, "activity_20": 17.826874, "activity_30": 17.619911}, "trend_signal": 1, "fair_value": 16.398622, "relative_strength": 3.746822, "rate_of_change": 0.3275317403290421, "market_dynamics": 0.869159, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.845771, "high": 18.955946, "low": 18.702736, "close": 18.955946, "volume": 16105}, "trend_line": 17.460074, "activity_lines": {"activity_5": 18.637662, "activity_10": 18.417827, "activity_20": 17.962443, "activity_30": 17.720996}, "trend_signal": 1, "fair_value": 16.426254, "relative_strength": 4.915386, "rate_of_change": 0.4079501366801695, "market_dynamics": 1.082572, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.983007, "high": 19.207218, "low": 18.975276, "close": 19.176291, "volume": 7118}, "trend_line": 17.535292, "activity_lines": {"activity_5": 18.868835, "activity_10": 18.588202, "activity_20": 18.112056, "activity_30": 17.83172}, "trend_signal": 1, "fair_value": 16.455241, "relative_strength": 5.937291, "rate_of_change": 0.43080000691863946, "market_dynamics": 1.240927, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.226552, "high": 19.396644, "low": 19.089317, "close": 19.353153, "volume": 13199}, "trend_line": 17.607399, "activity_lines": {"activity_5": 19.083321, "activity_10": 18.762373, "activity_20": 18.268651, "activity_30": 17.949001}, "trend_signal": 1, "fair_value": 16.485339, "relative_strength": 5.555604, "rate_of_change": 0.411210717221034, "market_dynamics": 1.40623, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.296137, "high": 19.536828, "low": 19.067242, "close": 19.493078, "volume": 15222}, "trend_line": 17.675674, "activity_lines": {"activity_5": 19.27261, "activity_10": 18.935153, "activity_20": 18.427638, "activity_30": 18.070658}, "trend_signal": 1, "fair_value": 16.517606, "relative_strength": 4.340651, "rate_of_change": 0.38776312162858273, "market_dynamics": 1.558885, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.405577, "high": 19.624327, "low": 19.347242, "close": 19.5903, "volume": 5254}, "trend_line": 17.757218, "activity_lines": {"activity_5": 19.419453, "activity_10": 19.101189, "activity_20": 18.58356, "activity_30": 18.194182}, "trend_signal": 1, "fair_value": 16.548792, "relative_strength": 2.863383, "rate_of_change": 0.4613346003100133, "market_dynamics": 1.588999, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.619464, "high": 19.706965, "low": 19.468769, "close": 19.619465, "volume": 13884}, "trend_line": 17.844142, "activity_lines": {"activity_5": 19.521357, "activity_10": 19.246304, "activity_20": 18.730783, "activity_30": 18.314327}, "trend_signal": 1, "fair_value": 16.577145, "relative_strength": 2.40351, "rate_of_change": 0.4895136163784201, "market_dynamics": 1.685772, "expectation": {"probability": 57.854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.527103, "high": 19.740994, "low": 19.426966, "close": 19.531967, "volume": 9377}, "trend_line": 17.937157, "activity_lines": {"activity_5": 19.54986, "activity_10": 19.349459, "activity_20": 18.855205, "activity_30": 18.423219}, "trend_signal": 1, "fair_value": 16.603699, "relative_strength": 1.183228, "rate_of_change": 0.5212635048521673, "market_dynamics": 1.68633, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.590298, "high": 20.144464, "low": 19.590298, "close": 20.071548, "volume": 12542}, "trend_line": 18.041171, "activity_lines": {"activity_5": 19.734512, "activity_10": 19.523624, "activity_20": 19.015479, "activity_30": 18.560922}, "trend_signal": 1, "fair_value": 16.632066, "relative_strength": 2.319973, "rate_of_change": 0.5798800779855993, "market_dynamics": 1.680653, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.071549, "high": 20.173635, "low": 19.862521, "close": 20.14933, "volume": 13771}, "trend_line": 18.131984, "activity_lines": {"activity_5": 19.897198, "activity_10": 19.679276, "activity_20": 19.168311, "activity_30": 18.696932}, "trend_signal": 1, "fair_value": 16.660499, "relative_strength": 1.000214, "rate_of_change": 0.5033653303324973, "market_dynamics": 1.702035, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.236826, "high": 20.236826, "low": 19.755577, "close": 19.920855, "volume": 16214}, "trend_line": 18.217042, "activity_lines": {"activity_5": 19.939976, "activity_10": 19.761041, "activity_20": 19.28441, "activity_30": 18.812343}, "trend_signal": 1, "fair_value": 16.687207, "relative_strength": 1.456712, "rate_of_change": 0.4691047598541896, "market_dynamics": 1.643825, "expectation": {"probability": 56.6609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.915995, "high": 20.144464, "low": 19.828497, "close": 20.013214, "volume": 6622}, "trend_line": 18.300877, "activity_lines": {"activity_5": 19.991503, "activity_10": 19.838681, "activity_20": 19.396666, "activity_30": 18.928225}, "trend_signal": 1, "fair_value": 16.713859, "relative_strength": 3.126902, "rate_of_change": 0.460200948101237, "market_dynamics": 1.566541, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.095856, "high": 20.095856, "low": 19.364742, "close": 19.378353, "volume": 13742}, "trend_line": 18.376648, "activity_lines": {"activity_5": 19.80516, "activity_10": 19.781669, "activity_20": 19.435979, "activity_30": 18.99774}, "trend_signal": 1, "fair_value": 16.737237, "relative_strength": 0.792491, "rate_of_change": 0.4140293385939897, "market_dynamics": 1.108793, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.419191, "high": 19.784746, "low": 19.386135, "close": 19.760441, "volume": 30268}, "trend_line": 18.466761, "activity_lines": {"activity_5": 19.75642, "activity_10": 19.790454, "activity_20": 19.50329, "activity_30": 19.087017}, "trend_signal": 1, "fair_value": 16.763465, "relative_strength": 0.232825, "rate_of_change": 0.490366904780471, "market_dynamics": 0.76205, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.828495, "high": 19.857656, "low": 19.536828, "close": 19.726414, "volume": 4571}, "trend_line": 18.560813, "activity_lines": {"activity_5": 19.717078, "activity_10": 19.785646, "activity_20": 19.558394, "activity_30": 19.168284}, "trend_signal": 1, "fair_value": 16.787085, "relative_strength": 0.778112, "rate_of_change": 0.5093042575251707, "market_dynamics": 0.226119, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.731272, "high": 20.25627, "low": 19.731272, "close": 20.115299, "volume": 29079}, "trend_line": 18.658645, "activity_lines": {"activity_5": 19.83556, "activity_10": 19.847302, "activity_20": 19.643028, "activity_30": 19.268574}, "trend_signal": 1, "fair_value": 16.81294, "relative_strength": -1.551471, "rate_of_change": 0.5270889804234349, "market_dynamics": -0.01961, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.212523, "high": 20.382665, "low": 20.086133, "close": 20.24169, "volume": 4247}, "trend_line": 18.780659, "activity_lines": {"activity_5": 19.983208, "activity_10": 19.922394, "activity_20": 19.730331, "activity_30": 19.370706}, "trend_signal": 1, "fair_value": 16.839991, "relative_strength": -0.691059, "rate_of_change": 0.653927442212444, "market_dynamics": -0.062687, "expectation": {"probability": 57.1707, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.290299, "high": 20.455891, "low": 20.172931, "close": 20.260746, "volume": 16878}, "trend_line": 18.91371, "activity_lines": {"activity_5": 20.121977, "activity_10": 19.989636, "activity_20": 19.809663, "activity_30": 19.466195}, "trend_signal": 1, "fair_value": 16.867478, "relative_strength": -0.623967, "rate_of_change": 0.7084469187156759, "market_dynamics": -0.141478, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.285141, "high": 20.382711, "low": 19.972912, "close": 19.972912, "volume": 10673}, "trend_line": 19.014373, "activity_lines": {"activity_5": 20.105975, "activity_10": 19.991295, "activity_20": 19.851015, "activity_30": 19.534531}, "trend_signal": 1, "fair_value": 16.892176, "relative_strength": -1.058388, "rate_of_change": 0.5322223931740565, "market_dynamics": -0.136188, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.294896, "high": 20.514433, "low": 20.055848, "close": 20.514433, "volume": 11217}, "trend_line": 19.131352, "activity_lines": {"activity_5": 20.256315, "activity_10": 20.093206, "activity_20": 19.935857, "activity_30": 19.631309}, "trend_signal": 1, "fair_value": 16.919692, "relative_strength": 1.21064, "rate_of_change": 0.6152135545042723, "market_dynamics": -0.233135, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.524189, "high": 20.807148, "low": 20.509554, "close": 20.753483, "volume": 12880}, "trend_line": 19.247582, "activity_lines": {"activity_5": 20.433804, "activity_10": 20.231941, "activity_20": 20.033257, "activity_30": 19.735963}, "trend_signal": 1, "fair_value": 16.94972, "relative_strength": 5.344233, "rate_of_change": 0.6075367804638251, "market_dynamics": -0.108994, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.851057, "high": 21.031564, "low": 20.724213, "close": 20.933992, "volume": 9481}, "trend_line": 19.365641, "activity_lines": {"activity_5": 20.628917, "activity_10": 20.388358, "activity_20": 20.138404, "activity_30": 19.844763}, "trend_signal": 1, "fair_value": 16.980147, "relative_strength": 5.140937, "rate_of_change": 0.6133705522075386, "market_dynamics": -0.03482, "expectation": {"probability": 57.1331, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.875449, "high": 21.104741, "low": 20.875449, "close": 21.012049, "volume": 8473}, "trend_line": 19.478828, "activity_lines": {"activity_5": 20.803896, "activity_10": 20.542226, "activity_20": 20.241566, "activity_30": 19.950983}, "trend_signal": 1, "fair_value": 17.010106, "relative_strength": 4.941203, "rate_of_change": 0.5844732947388621, "market_dynamics": 0.180935, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.919353, "high": 21.07547, "low": 20.821781, "close": 21.041319, "volume": 10961}, "trend_line": 19.584292, "activity_lines": {"activity_5": 20.938544, "activity_10": 20.671712, "activity_20": 20.338774, "activity_30": 20.051789}, "trend_signal": 1, "fair_value": 17.039996, "relative_strength": 3.61265, "rate_of_change": 0.5414288785752476, "market_dynamics": 0.325959, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.09986, "high": 21.329157, "low": 21.090103, "close": 21.290131, "volume": 41101}, "trend_line": 19.688966, "activity_lines": {"activity_5": 21.084903, "activity_10": 20.823148, "activity_20": 20.451639, "activity_30": 20.161843}, "trend_signal": 1, "fair_value": 17.071096, "relative_strength": 3.159372, "rate_of_change": 0.5344793674440682, "market_dynamics": 0.639101, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.363307, "high": 21.363307, "low": 20.826662, "close": 20.826662, "volume": 12880}, "trend_line": 19.778255, "activity_lines": {"activity_5": 21.025059, "activity_10": 20.861886, "activity_20": 20.511807, "activity_30": 20.235243}, "trend_signal": 1, "fair_value": 17.098922, "relative_strength": 3.962121, "rate_of_change": 0.45349765955205995, "market_dynamics": 0.624437, "expectation": {"probability": 57.53, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.880325, "high": 21.129137, "low": 20.494918, "close": 20.651037, "volume": 8924}, "trend_line": 19.860401, "activity_lines": {"activity_5": 20.901794, "activity_10": 20.855758, "activity_20": 20.549362, "activity_30": 20.291551}, "trend_signal": 1, "fair_value": 17.125891, "relative_strength": 1.600666, "rate_of_change": 0.41533492211521217, "market_dynamics": 0.547566, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.846175, "high": 21.119374, "low": 19.91437, "close": 19.929005, "volume": 15736}, "trend_line": 19.923312, "activity_lines": {"activity_5": 20.556716, "activity_10": 20.710908, "activity_20": 20.513239, "activity_30": 20.295978}, "trend_signal": 1, "fair_value": 17.147298, "relative_strength": 2.151669, "rate_of_change": 0.316766010917905, "market_dynamics": 0.129793, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.572867, "high": 20.080241, "low": 18.956214, "close": 20.016819, "volume": 23495}, "trend_line": 19.981353, "activity_lines": {"activity_5": 20.313112, "activity_10": 20.588057, "activity_20": 20.483589, "activity_30": 20.30201}, "trend_signal": 1, "fair_value": 17.167856, "relative_strength": 2.14714, "rate_of_change": 0.2913220452503045, "market_dynamics": -0.481245, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.094878, "high": 20.802269, "low": 20.060728, "close": 20.748604, "volume": 14871}, "trend_line": 20.060631, "activity_lines": {"activity_5": 20.381736, "activity_10": 20.597459, "activity_20": 20.523893, "activity_30": 20.35151}, "trend_signal": 1, "fair_value": 17.193292, "relative_strength": 2.314717, "rate_of_change": 0.3967599191105937, "market_dynamics": -0.701575, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.690063, "high": 20.882255, "low": 20.690063, "close": 20.813662, "volume": 6663}, "trend_line": 20.12874, "activity_lines": {"activity_5": 20.508149, "activity_10": 20.614432, "activity_20": 20.56754, "activity_30": 20.400093}, "trend_signal": 1, "fair_value": 17.219682, "relative_strength": 0.866939, "rate_of_change": 0.3395157410552028, "market_dynamics": -0.912092, "expectation": {"probability": 57.7379, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.813659, "high": 21.06844, "low": 20.769565, "close": 20.980247, "volume": 16941}, "trend_line": 20.196217, "activity_lines": {"activity_5": 20.690956, "activity_10": 20.660599, "activity_20": 20.6228, "activity_30": 20.455029}, "trend_signal": 1, "fair_value": 17.247512, "relative_strength": 0.184999, "rate_of_change": 0.3352271428812744, "market_dynamics": -0.701841, "expectation": {"probability": 58.5893, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.122337, "high": 21.127236, "low": 20.235502, "close": 20.235502, "volume": 3528}, "trend_line": 20.231524, "activity_lines": {"activity_5": 20.603567, "activity_10": 20.570517, "activity_20": 20.602527, "activity_30": 20.457563}, "trend_signal": 1, "fair_value": 17.272062, "relative_strength": -0.180746, "rate_of_change": 0.17481986849319123, "market_dynamics": -0.78976, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.377591, "high": 20.96065, "low": 20.348192, "close": 20.945951, "volume": 4594}, "trend_line": 20.284617, "activity_lines": {"activity_5": 20.732562, "activity_10": 20.623726, "activity_20": 20.645835, "activity_30": 20.503656}, "trend_signal": 1, "fair_value": 17.301714, "relative_strength": 1.093758, "rate_of_change": 0.26242709150334154, "market_dynamics": -0.863656, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.911651, "high": 21.195827, "low": 20.877354, "close": 21.058641, "volume": 9157}, "trend_line": 20.336802, "activity_lines": {"activity_5": 20.837178, "activity_10": 20.699159, "activity_20": 20.694229, "activity_30": 20.553593}, "trend_signal": 1, "fair_value": 17.331984, "relative_strength": 1.480962, "rate_of_change": 0.2572639158037735, "market_dynamics": -0.834984, "expectation": {"probability": 59.3666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.186033, "high": 21.416314, "low": 21.088042, "close": 21.328119, "volume": 8068}, "trend_line": 20.39473, "activity_lines": {"activity_5": 21.010951, "activity_10": 20.827796, "activity_20": 20.761945, "activity_30": 20.617548}, "trend_signal": 1, "fair_value": 17.364529, "relative_strength": -1.175092, "rate_of_change": 0.2848432118284892, "market_dynamics": -0.852161, "expectation": {"probability": 60.8928, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.254624, "high": 21.529005, "low": 21.166431, "close": 21.465311, "volume": 22176}, "trend_line": 20.456258, "activity_lines": {"activity_5": 21.196157, "activity_10": 20.97226, "activity_20": 20.83695, "activity_30": 20.686618}, "trend_signal": 1, "fair_value": 17.39639, "relative_strength": 1.27305, "rate_of_change": 0.30168577863006346, "market_dynamics": -0.467974, "expectation": {"probability": 60.3095, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.631901, "high": 21.798485, "low": 21.36732, "close": 21.798485, "volume": 8403}, "trend_line": 20.531808, "activity_lines": {"activity_5": 21.460084, "activity_10": 21.162496, "activity_20": 20.93786, "activity_30": 20.773214}, "trend_signal": 1, "fair_value": 17.429618, "relative_strength": 1.513242, "rate_of_change": 0.36932463405576593, "market_dynamics": -0.152108, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.798487, "high": 22.214954, "low": 21.798487, "close": 22.112062, "volume": 4440}, "trend_line": 20.599826, "activity_lines": {"activity_5": 21.724337, "activity_10": 21.375756, "activity_20": 21.061312, "activity_30": 20.875165}, "trend_signal": 1, "fair_value": 17.464505, "relative_strength": 1.480489, "rate_of_change": 0.3312811029598493, "market_dynamics": 0.182871, "expectation": {"probability": 59.9733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.131658, "high": 22.151257, "low": 21.925876, "close": 22.033669, "volume": 12644}, "trend_line": 20.662637, "activity_lines": {"activity_5": 21.884719, "activity_10": 21.536667, "activity_20": 21.167111, "activity_30": 20.967671}, "trend_signal": 1, "fair_value": 17.497164, "relative_strength": 2.08435, "rate_of_change": 0.3049103424465816, "market_dynamics": 0.55289, "expectation": {"probability": 59.8261, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.023872, "high": 22.112064, "low": 21.504507, "close": 21.695593, "volume": 30799}, "trend_line": 20.721795, "activity_lines": {"activity_5": 21.867407, "activity_10": 21.612745, "activity_20": 21.233479, "activity_30": 21.034314}, "trend_signal": 1, "fair_value": 17.5253, "relative_strength": 1.588345, "rate_of_change": 0.2863042118002656, "market_dynamics": 0.790108, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.5976, "high": 22.646126, "low": 21.519204, "close": 22.646126, "volume": 20079}, "trend_line": 20.809559, "activity_lines": {"activity_5": 22.142441, "activity_10": 21.845612, "activity_20": 21.385887, "activity_30": 21.158464}, "trend_signal": 1, "fair_value": 17.558934, "relative_strength": 6.142415, "rate_of_change": 0.4235347372175043, "market_dynamics": 1.101087, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.881306, "high": 23.055391, "low": 22.588583, "close": 22.588583, "volume": 6647}, "trend_line": 20.916566, "activity_lines": {"activity_5": 22.319573, "activity_10": 22.037728, "activity_20": 21.524661, "activity_30": 21.27324}, "trend_signal": 1, "fair_value": 17.590717, "relative_strength": 5.731465, "rate_of_change": 0.5142204118789803, "market_dynamics": 1.230062, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.608237, "high": 23.251941, "low": 22.465737, "close": 23.222458, "volume": 9131}, "trend_line": 21.031967, "activity_lines": {"activity_5": 22.655324, "activity_10": 22.30231, "activity_20": 21.716298, "activity_30": 21.422007}, "trend_signal": 1, "fair_value": 17.630005, "relative_strength": 7.851802, "rate_of_change": 0.5517205835795517, "market_dynamics": 1.31377, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.202803, "high": 23.251941, "low": 23.020994, "close": 23.212633, "volume": 31996}, "trend_line": 21.148174, "activity_lines": {"activity_5": 22.913773, "activity_10": 22.523715, "activity_20": 21.896612, "activity_30": 21.562695}, "trend_signal": 1, "fair_value": 17.670583, "relative_strength": 5.938945, "rate_of_change": 0.5525255911632007, "market_dynamics": 1.468812, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.355131, "high": 23.586078, "low": 23.296167, "close": 23.532026, "volume": 14988}, "trend_line": 21.262065, "activity_lines": {"activity_5": 23.200089, "activity_10": 22.764028, "activity_20": 22.09819, "activity_30": 21.716492}, "trend_signal": 1, "fair_value": 17.710175, "relative_strength": 3.246289, "rate_of_change": 0.5385382208411887, "market_dynamics": 1.442955, "expectation": {"probability": 58.1419, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.728578, "high": 23.728578, "low": 23.389527, "close": 23.468147, "volume": 12634}, "trend_line": 21.369614, "activity_lines": {"activity_5": 23.342682, "activity_10": 22.952656, "activity_20": 22.280801, "activity_30": 21.85882}, "trend_signal": 1, "fair_value": 17.749906, "relative_strength": 2.740836, "rate_of_change": 0.5058257511676254, "market_dynamics": 1.542264, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.477974, "high": 23.556594, "low": 22.686859, "close": 23.168409, "volume": 29557}, "trend_line": 21.466536, "activity_lines": {"activity_5": 23.330562, "activity_10": 23.050371, "activity_20": 22.421451, "activity_30": 21.974871}, "trend_signal": 1, "fair_value": 17.785932, "relative_strength": 3.946241, "rate_of_change": 0.45355054143702755, "market_dynamics": 1.586858, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.256857, "high": 23.374785, "low": 23.099615, "close": 23.222458, "volume": 15797}, "trend_line": 21.574854, "activity_lines": {"activity_5": 23.297803, "activity_10": 23.133005, "activity_20": 22.551823, "activity_30": 22.088157}, "trend_signal": 1, "fair_value": 17.821149, "relative_strength": 3.533967, "rate_of_change": 0.5045900279392866, "market_dynamics": 1.424834, "expectation": {"probability": 57.2048, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.104529, "high": 23.364958, "low": 22.952202, "close": 23.335474, "volume": 13881}, "trend_line": 21.668889, "activity_lines": {"activity_5": 23.302717, "activity_10": 23.215998, "activity_20": 22.677694, "activity_30": 22.201745}, "trend_signal": 1, "fair_value": 17.859866, "relative_strength": 4.294764, "rate_of_change": 0.4358546296535849, "market_dynamics": 1.297817, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.34039, "high": 23.502546, "low": 23.099615, "close": 23.143839, "volume": 22323}, "trend_line": 21.748567, "activity_lines": {"activity_5": 23.235562, "activity_10": 23.24048, "activity_20": 22.772995, "activity_30": 22.296903}, "trend_signal": 1, "fair_value": 17.898942, "relative_strength": 1.770086, "rate_of_change": 0.36770689997074263, "market_dynamics": 1.077282, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.094701, "high": 23.728578, "low": 22.981684, "close": 23.699095, "volume": 29439}, "trend_line": 21.840737, "activity_lines": {"activity_5": 23.379372, "activity_10": 23.339585, "activity_20": 22.910081, "activity_30": 22.422744}, "trend_signal": 1, "fair_value": 17.944142, "relative_strength": 0.73725, "rate_of_change": 0.42379803690054346, "market_dynamics": 0.949419, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.782631, "high": 23.875989, "low": 23.556596, "close": 23.71875, "volume": 34062}, "trend_line": 21.930961, "activity_lines": {"activity_5": 23.514337, "activity_10": 23.423119, "activity_20": 23.036093, "activity_30": 22.543906}, "trend_signal": 1, "fair_value": 17.991196, "relative_strength": -1.498818, "rate_of_change": 0.413099612893096, "market_dynamics": 0.89507, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.438666, "high": 24.062713, "low": 23.188063, "close": 24.03323, "volume": 43972}, "trend_line": 22.030691, "activity_lines": {"activity_5": 23.717439, "activity_10": 23.543283, "activity_20": 23.175468, "activity_30": 22.679536}, "trend_signal": 1, "fair_value": 18.040055, "relative_strength": -1.716644, "rate_of_change": 0.45474523437436687, "market_dynamics": 0.936253, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.748233, "high": 24.106939, "low": 23.590991, "close": 23.9153, "volume": 33335}, "trend_line": 22.118197, "activity_lines": {"activity_5": 23.82718, "activity_10": 23.627264, "activity_20": 23.28891, "activity_30": 22.801124}, "trend_signal": 1, "fair_value": 18.087143, "relative_strength": -2.386809, "rate_of_change": 0.3972004327962189, "market_dynamics": 0.987518, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.910386, "high": 24.121678, "low": 23.792457, "close": 23.959524, "volume": 225174}, "trend_line": 22.222625, "activity_lines": {"activity_5": 23.913007, "activity_10": 23.70651, "activity_20": 23.392961, "activity_30": 22.919919}, "trend_signal": 1, "fair_value": 18.136871, "relative_strength": -5.254174, "rate_of_change": 0.4721361329768524, "market_dynamics": 0.903169, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.067626, "high": 24.17573, "low": 23.829003, "close": 23.833927, "volume": 19755}, "trend_line": 22.328722, "activity_lines": {"activity_5": 23.902589, "activity_10": 23.755147, "activity_20": 23.47252, "activity_30": 23.023874}, "trend_signal": 1, "fair_value": 18.185479, "relative_strength": -4.714704, "rate_of_change": 0.4774278466202725, "market_dynamics": 0.64531, "expectation": {"probability": 61.0272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.656614, "high": 23.696017, "low": 23.159153, "close": 23.272436, "volume": 13306}, "trend_line": 22.440169, "activity_lines": {"activity_5": 23.696019, "activity_10": 23.695044, "activity_20": 23.487325, "activity_30": 23.084759}, "trend_signal": 1, "fair_value": 18.231025, "relative_strength": -7.933537, "rate_of_change": 0.4991194749077079, "market_dynamics": 0.134834, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.587662, "high": 23.587662, "low": 21.804672, "close": 21.804672, "volume": 25332}, "trend_line": 22.499764, "activity_lines": {"activity_5": 23.029949, "activity_10": 23.366184, "activity_20": 23.355323, "activity_30": 23.043759}, "trend_signal": 1, "fair_value": 18.267838, "relative_strength": -15.231779, "rate_of_change": 0.26557286622929654, "market_dynamics": -0.374895, "expectation": {"probability": 59.8421, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.962284, "high": 21.977059, "low": 21.124969, "close": 21.504221, "volume": 80531}, "trend_line": 22.524952, "activity_lines": {"activity_5": 22.412299, "activity_10": 23.008474, "activity_20": 23.196171, "activity_30": 22.97953}, "trend_signal": 0, "fair_value": 18.298642, "relative_strength": -16.097917, "rate_of_change": 0.11194784087513092, "market_dynamics": -0.82662, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.528851, "high": 21.927807, "low": 21.425418, "close": 21.735718, "volume": 16518}, "trend_line": 22.555687, "activity_lines": {"activity_5": 22.032553, "activity_10": 22.72615, "activity_20": 23.061588, "activity_30": 22.928612}, "trend_signal": 0, "fair_value": 18.328901, "relative_strength": -14.616965, "rate_of_change": 0.1364486814444708, "market_dynamics": -1.121747, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.981987, "high": 22.267658, "low": 21.479597, "close": 21.479597, "volume": 21298}, "trend_line": 22.572332, "activity_lines": {"activity_5": 21.715687, "activity_10": 22.422861, "activity_20": 22.90242, "activity_30": 22.859187}, "trend_signal": 0, "fair_value": 18.357577, "relative_strength": -13.808466, "rate_of_change": 0.07379513645494579, "market_dynamics": -1.215085, "expectation": {"probability": 48.4828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.257955, "high": 21.617509, "low": 19.404044, "close": 19.60894, "volume": 102259}, "trend_line": 22.551446, "activity_lines": {"activity_5": 20.932224, "activity_10": 21.819807, "activity_20": 22.57065, "activity_30": 22.668}, "trend_signal": 0, "fair_value": 18.373643, "relative_strength": -14.160548, "rate_of_change": -0.09252920788158198, "market_dynamics": -1.171293, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.314544, "high": 20.474818, "low": 18.184514, "close": 19.287802, "volume": 142692}, "trend_line": 22.496175, "activity_lines": {"activity_5": 20.285948, "activity_10": 21.233088, "activity_20": 22.222485, "activity_30": 22.457443}, "trend_signal": 0, "fair_value": 18.388595, "relative_strength": -14.204607, "rate_of_change": -0.24508849676423247, "market_dynamics": -1.133623, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.711386, "high": 20.070937, "low": 19.524219, "close": 19.604996, "volume": 37090}, "trend_line": 22.44772, "activity_lines": {"activity_5": 19.913195, "activity_10": 20.790321, "activity_20": 21.923264, "activity_30": 22.270915}, "trend_signal": 0, "fair_value": 18.407913, "relative_strength": -15.968124, "rate_of_change": -0.21539217222483636, "market_dynamics": -1.122768, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.159742, "high": 20.519146, "low": 19.159742, "close": 20.346758, "volume": 16791}, "trend_line": 22.415008, "activity_lines": {"activity_5": 19.91431, "activity_10": 20.560789, "activity_20": 21.711867, "activity_30": 22.135369}, "trend_signal": 0, "fair_value": 18.431935, "relative_strength": -16.600521, "rate_of_change": -0.14572526742136874, "market_dynamics": -1.119544, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.396011, "high": 21.095418, "low": 20.277803, "close": 21.080641, "volume": 26225}, "trend_line": 22.402186, "activity_lines": {"activity_5": 20.252651, "activity_10": 20.530377, "activity_20": 21.585532, "activity_30": 22.049281}, "trend_signal": 0, "fair_value": 18.464175, "relative_strength": -16.484513, "rate_of_change": -0.057202745589026285, "market_dynamics": -1.096948, "expectation": {"probability": 53.1854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.085569, "high": 21.326911, "low": 20.849147, "close": 21.23333, "volume": 45779}, "trend_line": 22.383347, "activity_lines": {"activity_5": 20.668485, "activity_10": 20.577787, "activity_20": 21.485107, "activity_30": 21.973871}, "trend_signal": 0, "fair_value": 18.497912, "relative_strength": -17.111995, "rate_of_change": -0.08409447185198725, "market_dynamics": -1.044017, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.73079, "high": 22.307062, "low": 21.671686, "close": 22.307062, "volume": 19053}, "trend_line": 22.389847, "activity_lines": {"activity_5": 21.333938, "activity_10": 20.857495, "activity_20": 21.496157, "activity_30": 21.968949}, "trend_signal": 0, "fair_value": 18.542142, "relative_strength": -13.68409, "rate_of_change": 0.029039446156104636, "market_dynamics": -0.785978, "expectation": {"probability": 56.0742, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.006613, "high": 22.267656, "low": 21.435531, "close": 21.623301, "volume": 35694}, "trend_line": 22.376168, "activity_lines": {"activity_5": 21.570186, "activity_10": 21.003748, "activity_20": 21.446446, "activity_30": 21.919495}, "trend_signal": 0, "fair_value": 18.577921, "relative_strength": -15.589827, "rate_of_change": -0.061094655984026046, "market_dynamics": -0.508898, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.855544, "high": 22.280502, "low": 21.72707, "close": 21.914841, "volume": 62201}, "trend_line": 22.383476, "activity_lines": {"activity_5": 21.76906, "activity_10": 21.200844, "activity_20": 21.432654, "activity_30": 21.889732}, "trend_signal": 0, "fair_value": 18.616111, "relative_strength": -15.513708, "rate_of_change": 0.032659747638656755, "market_dynamics": -0.214769, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.80613, "high": 22.206379, "low": 21.712243, "close": 22.166849, "volume": 11705}, "trend_line": 22.367501, "activity_lines": {"activity_5": 21.947398, "activity_10": 21.440503, "activity_20": 21.448715, "activity_30": 21.875756}, "trend_signal": 0, "fair_value": 18.659394, "relative_strength": -15.330187, "rate_of_change": -0.0713696121192301, "market_dynamics": -0.003165, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.186614, "high": 22.270616, "low": 21.761661, "close": 21.870369, "volume": 31405}, "trend_line": 22.34356, "activity_lines": {"activity_5": 21.954495, "activity_10": 21.61376, "activity_20": 21.443837, "activity_30": 21.843683}, "trend_signal": 0, "fair_value": 18.705768, "relative_strength": -13.317751, "rate_of_change": -0.10703475546955672, "market_dynamics": 0.137448, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.885196, "high": 21.969198, "low": 21.717189, "close": 21.766602, "volume": 10101}, "trend_line": 22.295032, "activity_lines": {"activity_5": 21.884534, "activity_10": 21.727034, "activity_20": 21.437877, "activity_30": 21.806459}, "trend_signal": 0, "fair_value": 18.747404, "relative_strength": -12.772373, "rate_of_change": -0.21719009862350053, "market_dynamics": 0.232635, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.72213, "high": 22.137203, "low": 21.692483, "close": 22.137203, "volume": 16859}, "trend_line": 22.259184, "activity_lines": {"activity_5": 21.974138, "activity_10": 21.862621, "activity_20": 21.478007, "activity_30": 21.796277}, "trend_signal": 0, "fair_value": 18.792552, "relative_strength": -13.447101, "rate_of_change": -0.16078918388633792, "market_dynamics": 0.252719, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.142145, "high": 22.32003, "low": 21.969195, "close": 22.171789, "volume": 17174}, "trend_line": 22.213843, "activity_lines": {"activity_5": 22.04101, "activity_10": 21.958456, "activity_20": 21.529897, "activity_30": 21.790639}, "trend_signal": 0, "fair_value": 18.832869, "relative_strength": -12.087689, "rate_of_change": -0.20369569702106113, "market_dynamics": 0.306527, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.236029, "high": 22.478155, "low": 22.181674, "close": 22.31509, "volume": 23221}, "trend_line": 22.175407, "activity_lines": {"activity_5": 22.138519, "activity_10": 22.047164, "activity_20": 21.603948, "activity_30": 21.797171}, "trend_signal": 0, "fair_value": 18.874891, "relative_strength": -12.885566, "rate_of_change": -0.17302724251720336, "market_dynamics": 0.380614, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.290386, "high": 22.690632, "low": 22.132261, "close": 22.512745, "volume": 13880}, "trend_line": 22.153552, "activity_lines": {"activity_5": 22.292031, "activity_10": 22.149364, "activity_20": 21.704056, "activity_30": 21.818934}, "trend_signal": 0, "fair_value": 18.916113, "relative_strength": -11.885926, "rate_of_change": -0.0985551246026674, "market_dynamics": 0.469933, "expectation": {"probability": 58.1181, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.626395, "high": 22.75981, "low": 22.404034, "close": 22.715338, "volume": 14211}, "trend_line": 22.136648, "activity_lines": {"activity_5": 22.470248, "activity_10": 22.265137, "activity_20": 21.827076, "activity_30": 21.855179}, "trend_signal": 0, "fair_value": 18.955577, "relative_strength": -10.528795, "rate_of_change": -0.07630379092255839, "market_dynamics": 0.560899, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.819107, "high": 23.278652, "low": 22.394151, "close": 22.399094, "volume": 58491}, "trend_line": 22.105435, "activity_lines": {"activity_5": 22.479802, "activity_10": 22.315989, "activity_20": 21.915642, "activity_30": 21.872111}, "trend_signal": 0, "fair_value": 18.99213, "relative_strength": -8.50432, "rate_of_change": -0.14100147411659184, "market_dynamics": 0.750133, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.483095, "high": 22.848755, "low": 22.483095, "close": 22.814163, "volume": 49186}, "trend_line": 22.094446, "activity_lines": {"activity_5": 22.610252, "activity_10": 22.428202, "activity_20": 22.039476, "activity_30": 21.917835}, "trend_signal": 0, "fair_value": 19.029101, "relative_strength": -9.341824, "rate_of_change": -0.04971175640741104, "market_dynamics": 0.901208, "expectation": {"probability": 57.636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.962407, "high": 23.244062, "low": 22.883342, "close": 23.026642, "volume": 25970}, "trend_line": 22.072031, "activity_lines": {"activity_5": 22.768704, "activity_10": 22.562696, "activity_20": 22.178411, "activity_30": 21.977977}, "trend_signal": 0, "fair_value": 19.066632, "relative_strength": -8.920686, "rate_of_change": -0.10145083520085678, "market_dynamics": 1.086936, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.090879, "high": 23.210662, "low": 22.838538, "close": 23.190817, "volume": 28789}, "trend_line": 22.054433, "activity_lines": {"activity_5": 22.934445, "activity_10": 22.711407, "activity_20": 22.325615, "activity_30": 22.050156}, "trend_signal": 0, "fair_value": 19.1075, "relative_strength": -8.004075, "rate_of_change": -0.07972986264834242, "market_dynamics": 1.217489, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.166008, "high": 23.359512, "low": 23.017156, "close": 23.041964, "volume": 13009}, "trend_line": 22.021391, "activity_lines": {"activity_5": 23.005362, "activity_10": 22.809046, "activity_20": 22.441585, "activity_30": 22.113868}, "trend_signal": 1, "fair_value": 19.150511, "relative_strength": -6.579203, "rate_of_change": -0.14982021981702381, "market_dynamics": 1.272068, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.071737, "high": 23.309896, "low": 22.818691, "close": 23.051889, "volume": 12496}, "trend_line": 21.992611, "activity_lines": {"activity_5": 23.057813, "activity_10": 22.885302, "activity_20": 22.540624, "activity_30": 22.180352}, "trend_signal": 1, "fair_value": 19.19242, "relative_strength": -5.102331, "rate_of_change": -0.13069110847721263, "market_dynamics": 1.305664, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.23051, "high": 23.557979, "low": 23.161047, "close": 23.483555, "volume": 39694}, "trend_line": 21.976745, "activity_lines": {"activity_5": 23.210633, "activity_10": 23.023411, "activity_20": 22.66436, "activity_30": 22.276542}, "trend_signal": 1, "fair_value": 19.241774, "relative_strength": -3.505115, "rate_of_change": -0.07214241183095108, "market_dynamics": 1.415267, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.538133, "high": 23.612556, "low": 23.285089, "close": 23.597672, "volume": 18413}, "trend_line": 21.96887, "activity_lines": {"activity_5": 23.356866, "activity_10": 23.158419, "activity_20": 22.784028, "activity_30": 22.381118}, "trend_signal": 1, "fair_value": 19.293718, "relative_strength": -2.5641, "rate_of_change": -0.03583333200618233, "market_dynamics": 1.521906, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.667136, "high": 23.716754, "low": 23.453785, "close": 23.567904, "volume": 23036}, "trend_line": 21.978719, "activity_lines": {"activity_5": 23.455108, "activity_10": 23.264695, "activity_20": 22.888874, "activity_30": 22.484281}, "trend_signal": 1, "fair_value": 19.346734, "relative_strength": -2.910458, "rate_of_change": 0.044831618558454134, "market_dynamics": 1.608884, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.59271, "high": 23.974758, "low": 23.518286, "close": 23.974758, "volume": 10251}, "trend_line": 22.051055, "activity_lines": {"activity_5": 23.663828, "activity_10": 23.425759, "activity_20": 23.021352, "activity_30": 22.613058}, "trend_signal": 1, "fair_value": 19.401909, "relative_strength": -3.572099, "rate_of_change": 0.32911836217570256, "market_dynamics": 1.64229, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.113684, "high": 24.317113, "low": 23.791178, "close": 23.791178, "volume": 15190}, "trend_line": 22.127287, "activity_lines": {"activity_5": 23.749169, "activity_10": 23.530547, "activity_20": 23.128404, "activity_30": 22.725324}, "trend_signal": 1, "fair_value": 19.457013, "relative_strength": -3.50683, "rate_of_change": 0.3457068153881862, "market_dynamics": 1.554889, "expectation": {"probability": 61.217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.820945, "high": 24.158341, "low": 23.44386, "close": 23.726675, "volume": 12349}, "trend_line": 22.193652, "activity_lines": {"activity_5": 23.763723, "activity_10": 23.598296, "activity_20": 23.21899, "activity_30": 22.82851}, "trend_signal": 1, "fair_value": 19.510671, "relative_strength": -1.871118, "rate_of_change": 0.299923799966987, "market_dynamics": 1.473494, "expectation": {"probability": 60.6894, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.06903, "high": 24.297267, "low": 23.999567, "close": 24.18811, "volume": 16719}, "trend_line": 22.283936, "activity_lines": {"activity_5": 23.91588, "activity_10": 23.733351, "activity_20": 23.344894, "activity_30": 22.957185}, "trend_signal": 1, "fair_value": 19.564432, "relative_strength": -1.399465, "rate_of_change": 0.40680100778366934, "market_dynamics": 1.412305, "expectation": {"probability": 60.4416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.609852, "high": 24.743816, "low": 24.475889, "close": 24.634661, "volume": 23232}, "trend_line": 22.45146, "activity_lines": {"activity_5": 24.177526, "activity_10": 23.92848, "activity_20": 23.503702, "activity_30": 23.108845}, "trend_signal": 1, "fair_value": 19.622987, "relative_strength": 1.791706, "rate_of_change": 0.7517702438204823, "market_dynamics": 1.442528, "expectation": {"probability": 62.4392, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.748778, "high": 24.808317, "low": 23.935066, "close": 23.935066, "volume": 13235}, "trend_line": 22.606369, "activity_lines": {"activity_5": 24.134855, "activity_10": 23.970158, "activity_20": 23.582719, "activity_30": 23.204561}, "trend_signal": 1, "fair_value": 19.674482, "relative_strength": 0.843461, "rate_of_change": 0.689972946080121, "market_dynamics": 1.299611, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.39154, "high": 24.808317, "low": 23.875526, "close": 24.262537, "volume": 15522}, "trend_line": 22.76162, "activity_lines": {"activity_5": 24.203988, "activity_10": 24.055138, "activity_20": 23.682597, "activity_30": 23.311411}, "trend_signal": 1, "fair_value": 19.728309, "relative_strength": 1.21918, "rate_of_change": 0.6867577893645804, "market_dynamics": 1.243363, "expectation": {"probability": 62.1338, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.396499, "high": 24.396499, "low": 23.576522, "close": 23.795424, "volume": 29354}, "trend_line": 22.876576, "activity_lines": {"activity_5": 24.085993, "activity_10": 24.033177, "activity_20": 23.727868, "activity_30": 23.378108}, "trend_signal": 1, "fair_value": 19.777715, "relative_strength": 2.981801, "rate_of_change": 0.5050431384057874, "market_dynamics": 0.951927, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.97452, "high": 24.576498, "low": 23.89492, "close": 24.526747, "volume": 26272}, "trend_line": 22.991446, "activity_lines": {"activity_5": 24.207189, "activity_10": 24.138513, "activity_20": 23.835056, "activity_30": 23.48457}, "trend_signal": 1, "fair_value": 19.831991, "relative_strength": 3.134443, "rate_of_change": 0.502129339635441, "market_dynamics": 0.764841, "expectation": {"probability": 62.1307, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.447147, "high": 24.74067, "low": 24.337696, "close": 24.675995, "volume": 14105}, "trend_line": 23.106201, "activity_lines": {"activity_5": 24.355558, "activity_10": 24.254093, "activity_20": 23.945928, "activity_30": 23.593251}, "trend_signal": 1, "fair_value": 19.889273, "relative_strength": 3.189185, "rate_of_change": 0.49912041200017965, "market_dynamics": 0.722902, "expectation": {"probability": 62.4377, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.730722, "high": 24.730722, "low": 24.357598, "close": 24.362574, "volume": 13579}, "trend_line": 23.174718, "activity_lines": {"activity_5": 24.396698, "activity_10": 24.29254, "activity_20": 24.016648, "activity_30": 23.674307}, "trend_signal": 1, "fair_value": 19.94812, "relative_strength": 1.491551, "rate_of_change": 0.29653078842341907, "market_dynamics": 0.448766, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.556597, "high": 24.725747, "low": 24.118797, "close": 24.526747, "volume": 15124}, "trend_line": 23.2715, "activity_lines": {"activity_5": 24.464062, "activity_10": 24.353785, "activity_20": 24.09516, "activity_30": 23.761535}, "trend_signal": 1, "fair_value": 20.008373, "relative_strength": 2.053905, "rate_of_change": 0.4176188896883278, "market_dynamics": 0.394417, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.457097, "high": 24.626246, "low": 24.457097, "close": 24.601372, "volume": 5816}, "trend_line": 23.361051, "activity_lines": {"activity_5": 24.538687, "activity_10": 24.415225, "activity_20": 24.170648, "activity_30": 23.847333}, "trend_signal": 1, "fair_value": 20.069654, "relative_strength": 2.4484, "rate_of_change": 0.3848097458264408, "market_dynamics": 0.142157, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.870022, "high": 24.874996, "low": 24.521774, "close": 24.556599, "volume": 7439}, "trend_line": 23.440709, "activity_lines": {"activity_5": 24.544658, "activity_10": 24.452621, "activity_20": 24.23336, "activity_30": 23.924465}, "trend_signal": 1, "fair_value": 20.128378, "relative_strength": 1.771867, "rate_of_change": 0.3409863708614756, "market_dynamics": -0.096367, "expectation": {"probability": 64.779, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.815297, "high": 25.238172, "low": 24.775496, "close": 25.213297, "volume": 46467}, "trend_line": 23.55214, "activity_lines": {"activity_5": 24.767538, "activity_10": 24.602716, "activity_20": 24.35133, "activity_30": 24.038826}, "trend_signal": 1, "fair_value": 20.190068, "relative_strength": 1.798003, "rate_of_change": 0.4753738464139594, "market_dynamics": 0.161809, "expectation": {"probability": 62.2692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.024248, "high": 25.392396, "low": 25.024248, "close": 25.282948, "volume": 33644}, "trend_line": 23.669352, "activity_lines": {"activity_5": 24.977814, "activity_10": 24.754955, "activity_20": 24.466303, "activity_30": 24.150491}, "trend_signal": 1, "fair_value": 20.25279, "relative_strength": 2.205242, "rate_of_change": 0.49767027539747355, "market_dynamics": 0.432805, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.974496, "high": 24.994396, "low": 24.447147, "close": 24.840172, "volume": 35397}, "trend_line": 23.759451, "activity_lines": {"activity_5": 24.979141, "activity_10": 24.802182, "activity_20": 24.528435, "activity_30": 24.226028}, "trend_signal": 1, "fair_value": 20.310027, "relative_strength": 2.237222, "rate_of_change": 0.3806568088555977, "market_dynamics": 0.567379, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.800372, "high": 24.884947, "low": 24.422273, "close": 24.700872, "volume": 43984}, "trend_line": 23.843754, "activity_lines": {"activity_5": 24.913139, "activity_10": 24.813579, "activity_20": 24.568785, "activity_30": 24.286764}, "trend_signal": 1, "fair_value": 20.363737, "relative_strength": 3.365503, "rate_of_change": 0.3548188045254161, "market_dynamics": 0.648373, "expectation": {"probability": 61.7611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.591421, "high": 25.148621, "low": 24.367547, "close": 24.785448, "volume": 24894}, "trend_line": 23.926099, "activity_lines": {"activity_5": 24.868696, "activity_10": 24.823891, "activity_20": 24.611393, "activity_30": 24.347519}, "trend_signal": 1, "fair_value": 20.41894, "relative_strength": 3.146819, "rate_of_change": 0.3453524977652433, "market_dynamics": 0.289805, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.865047, "high": 25.108822, "low": 24.501871, "close": 24.636196, "volume": 11565}, "trend_line": 23.99688, "activity_lines": {"activity_5": 24.759245, "activity_10": 24.802362, "activity_20": 24.63413, "activity_30": 24.393332}, "trend_signal": 1, "fair_value": 20.473345, "relative_strength": 1.881785, "rate_of_change": 0.2958317609569374, "market_dynamics": -0.17536, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.636196, "high": 24.951164, "low": 24.521774, "close": 24.951164, "volume": 12866}, "trend_line": 24.071408, "activity_lines": {"activity_5": 24.793258, "activity_10": 24.838824, "activity_20": 24.681777, "activity_30": 24.454898}, "trend_signal": 1, "fair_value": 20.531237, "relative_strength": 1.936656, "rate_of_change": 0.3105737079153657, "market_dynamics": -0.384333, "expectation": {"probability": 62.9759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.831521, "high": 25.135619, "low": 24.746771, "close": 24.886356, "volume": 6234}, "trend_line": 24.154317, "activity_lines": {"activity_5": 24.827786, "activity_10": 24.852802, "activity_20": 24.718602, "activity_30": 24.507476}, "trend_signal": 1, "fair_value": 20.58754, "relative_strength": 1.673376, "rate_of_change": 0.34442937446782185, "market_dynamics": -0.454194, "expectation": {"probability": 64.4298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.736798, "high": 25.020958, "low": 24.507479, "close": 24.811579, "volume": 33165}, "trend_line": 24.220897, "activity_lines": {"activity_5": 24.83431, "activity_10": 24.846645, "activity_20": 24.743091, "activity_30": 24.54988}, "trend_signal": 1, "fair_value": 20.645956, "relative_strength": 8.419328, "rate_of_change": 0.27564430822035607, "market_dynamics": -0.485269, "expectation": {"probability": 63.8525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.168482, "high": 24.781667, "low": 24.168482, "close": 24.437685, "volume": 63058}, "trend_line": 24.267932, "activity_lines": {"activity_5": 24.708822, "activity_10": 24.768685, "activity_20": 24.726805, "activity_30": 24.563866}, "trend_signal": 1, "fair_value": 20.70315, "relative_strength": 7.213293, "rate_of_change": 0.19419181709082653, "market_dynamics": -0.514276, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.577271, "high": 24.676976, "low": 23.769661, "close": 23.769661, "volume": 76258}, "trend_line": 24.287227, "activity_lines": {"activity_5": 24.383844, "activity_10": 24.571428, "activity_20": 24.645708, "activity_30": 24.531719}, "trend_signal": 1, "fair_value": 20.756135, "relative_strength": 9.011994, "rate_of_change": 0.07950821685178272, "market_dynamics": -0.628769, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.525384, "high": 24.103674, "low": 23.435649, "close": 23.460577, "volume": 25471}, "trend_line": 24.301181, "activity_lines": {"activity_5": 24.013607, "activity_10": 24.344223, "activity_20": 24.539295, "activity_30": 24.478387}, "trend_signal": 0, "fair_value": 20.804289, "relative_strength": 7.774117, "rate_of_change": 0.05745406834628855, "market_dynamics": -0.882123, "expectation": {"probability": 68.1099, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.405738, "high": 24.173467, "low": 23.405738, "close": 24.123613, "volume": 25059}, "trend_line": 24.336905, "activity_lines": {"activity_5": 23.963754, "activity_10": 24.270703, "activity_20": 24.498287, "activity_30": 24.466931}, "trend_signal": 0, "fair_value": 20.857207, "relative_strength": 6.479814, "rate_of_change": 0.1470052011052544, "market_dynamics": -1.053027, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.153527, "high": 24.741785, "low": 23.934174, "close": 24.706888, "volume": 20873}, "trend_line": 24.377683, "activity_lines": {"activity_5": 24.159175, "activity_10": 24.316262, "activity_20": 24.51349, "activity_30": 24.490801}, "trend_signal": 0, "fair_value": 20.913044, "relative_strength": 5.951074, "rate_of_change": 0.16755622787696106, "market_dynamics": -1.024198, "expectation": {"probability": 63.2582, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.53739, "high": 25.599247, "low": 24.53739, "close": 25.599247, "volume": 14679}, "trend_line": 24.444402, "activity_lines": {"activity_5": 24.659029, "activity_10": 24.523958, "activity_20": 24.60934, "activity_30": 24.569612}, "trend_signal": 1, "fair_value": 20.974405, "relative_strength": 5.554085, "rate_of_change": 0.27368884893613177, "market_dynamics": -0.821781, "expectation": {"probability": 61.5267, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.444706, "high": 25.669043, "low": 25.444706, "close": 25.614204, "volume": 30517}, "trend_line": 24.512612, "activity_lines": {"activity_5": 25.086432, "activity_10": 24.719578, "activity_20": 24.701507, "activity_30": 24.645083}, "trend_signal": 1, "fair_value": 21.03612, "relative_strength": 7.815012, "rate_of_change": 0.27904139360824026, "market_dynamics": -0.43362, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.634143, "high": 25.71391, "low": 25.479602, "close": 25.669043, "volume": 6245}, "trend_line": 24.569088, "activity_lines": {"activity_5": 25.409144, "activity_10": 24.907386, "activity_20": 24.794429, "activity_30": 24.719691}, "trend_signal": 1, "fair_value": 21.098186, "relative_strength": 7.019004, "rate_of_change": 0.23039568365868135, "market_dynamics": -0.037573, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.008038, "high": 26.376946, "low": 25.723879, "close": 26.272257, "volume": 11063}, "trend_line": 24.65179, "activity_lines": {"activity_5": 25.785697, "activity_10": 25.191817, "activity_20": 24.938579, "activity_30": 24.829573}, "trend_signal": 1, "fair_value": 21.162822, "relative_strength": 8.952556, "rate_of_change": 0.3366099710335101, "market_dynamics": 0.357601, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.237361, "high": 26.800692, "low": 26.167567, "close": 26.586329, "volume": 15797}, "trend_line": 24.747112, "activity_lines": {"activity_5": 26.123697, "activity_10": 25.508154, "activity_20": 25.104328, "activity_30": 24.954382}, "trend_signal": 1, "fair_value": 21.227514, "relative_strength": 11.669723, "rate_of_change": 0.38667374661232723, "market_dynamics": 0.634208, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.486622, "high": 26.99, "low": 26.36199, "close": 26.99, "volume": 8062}, "trend_line": 24.840509, "activity_lines": {"activity_5": 26.470958, "activity_10": 25.865618, "activity_20": 25.299071, "activity_30": 25.099085}, "trend_signal": 1, "fair_value": 21.29445, "relative_strength": 8.736561, "rate_of_change": 0.37740565444565616, "market_dynamics": 0.822129, "expectation": {"probability": 62.2815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.184999, "high": 27.205, "low": 26.950001, "close": 27.120001, "volume": 41198}, "trend_line": 24.923353, "activity_lines": {"activity_5": 26.768837, "activity_10": 26.200312, "activity_20": 25.494606, "activity_30": 25.246149}, "trend_signal": 1, "fair_value": 21.360598, "relative_strength": 7.971809, "rate_of_change": 0.33350363311797643, "market_dynamics": 1.06126, "expectation": {"probability": 62.3354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61db6400-f61f-401a-9ef5-f4965c14e6c3/", "share_image": "https://sharemaestro.com/terminal/61db6400-f61f-401a-9ef5-f4965c14e6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}