{"ticker": {"uuid": "61dbba1f-be43-4c89-87a1-b3109411aa5c", "symbol": "005320", "name": "ONTIDE Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005320 rose 7.35%, moving from 1,020.00 to 1,095.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -48.60 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.60"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1137.0, "high": 1148.0, "low": 1030.0, "close": 1095.0, "volume": 1107649}, "trend_line": 1005.433333, "activity_lines": {"activity_5": 1137.8, "activity_10": 1126.872727, "activity_20": 1087.571429, "activity_30": 1047.883871}, "trend_signal": 1, "fair_value": 1179.211538, "relative_strength": -48.603669, "rate_of_change": 0.49643493020042, "market_dynamics": 0.907596, "expectation": {"probability": 44.1981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2276.0, "high": 2286.0, "low": 2202.0, "close": 2258.0, "volume": 366941}, "trend_line": 2574.4, "activity_lines": {"activity_5": 2242.4, "activity_10": 2262.290909, "activity_20": 2458.066667, "activity_30": 2531.815054}, "trend_signal": 0, "fair_value": 5213.410798, "relative_strength": -24.138952, "rate_of_change": 0.06218905472636462, "market_dynamics": -0.944596, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2278.0, "high": 2278.0, "low": 2130.0, "close": 2166.0, "volume": 677905}, "trend_line": 2566.6, "activity_lines": {"activity_5": 2218.266667, "activity_10": 2234.436364, "activity_20": 2413.819048, "activity_30": 2505.466667}, "trend_signal": 0, "fair_value": 5191.489502, "relative_strength": -26.014344, "rate_of_change": -0.3029832193909331, "market_dynamics": -0.972221, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2178.0, "high": 2252.0, "low": 2140.0, "close": 2154.0, "volume": 689379}, "trend_line": 2557.733333, "activity_lines": {"activity_5": 2194.266667, "activity_10": 2211.6, "activity_20": 2371.352381, "activity_30": 2478.847312}, "trend_signal": 0, "fair_value": 5167.719968, "relative_strength": -24.079352, "rate_of_change": -0.34546353152029063, "market_dynamics": -0.988989, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2132.0, "high": 2220.0, "low": 2040.0, "close": 2160.0, "volume": 906072}, "trend_line": 2538.733333, "activity_lines": {"activity_5": 2179.333333, "activity_10": 2198.363636, "activity_20": 2334.066667, "activity_30": 2453.187097}, "trend_signal": 0, "fair_value": 5148.03762, "relative_strength": -22.845025, "rate_of_change": -0.7428452276420326, "market_dynamics": -0.964309, "expectation": {"probability": 41.7662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2162.0, "high": 2218.0, "low": 2068.0, "close": 2086.0, "volume": 815594}, "trend_line": 2519.933333, "activity_lines": {"activity_5": 2141.466667, "activity_10": 2176.8, "activity_20": 2293.961905, "activity_30": 2423.978495}, "trend_signal": 0, "fair_value": 5130.411364, "relative_strength": -23.445643, "rate_of_change": -0.7405267719782281, "market_dynamics": -0.924969, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2080.0, "high": 2114.0, "low": 2036.0, "close": 2056.0, "volume": 475123}, "trend_line": 2504.8, "activity_lines": {"activity_5": 2105.2, "activity_10": 2151.345455, "activity_20": 2254.580952, "activity_30": 2394.047312}, "trend_signal": 0, "fair_value": 5112.909108, "relative_strength": -26.526313, "rate_of_change": -0.6005449748142113, "market_dynamics": -0.884562, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2048.0, "high": 2100.0, "low": 1974.0, "close": 1974.0, "volume": 639876}, "trend_line": 2494.933333, "activity_lines": {"activity_5": 2055.066667, "activity_10": 2113.636364, "activity_20": 2211.266667, "activity_30": 2359.802151}, "trend_signal": 0, "fair_value": 5092.224237, "relative_strength": -28.037699, "rate_of_change": -0.393910372085605, "market_dynamics": -0.897927, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1974.0, "high": 1982.0, "low": 1640.0, "close": 1824.0, "volume": 1017750}, "trend_line": 2483.4, "activity_lines": {"activity_5": 1967.733333, "activity_10": 2053.272727, "activity_20": 2160.257143, "activity_30": 2316.516129}, "trend_signal": 0, "fair_value": 5063.366036, "relative_strength": -32.575739, "rate_of_change": -0.4622701876419179, "market_dynamics": -0.99215, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1824.0, "high": 1956.0, "low": 1820.0, "close": 1940.0, "volume": 497461}, "trend_line": 2471.733333, "activity_lines": {"activity_5": 1941.066667, "activity_10": 2021.927273, "activity_20": 2127.038095, "activity_30": 2281.458065}, "trend_signal": 0, "fair_value": 5034.049457, "relative_strength": -27.163278, "rate_of_change": -0.4697860594346444, "market_dynamics": -0.911226, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1946.0, "high": 2000.0, "low": 1856.0, "close": 1980.0, "volume": 448444}, "trend_line": 2453.4, "activity_lines": {"activity_5": 1942.4, "activity_10": 2002.327273, "activity_20": 2102.371429, "activity_30": 2249.733333}, "trend_signal": 0, "fair_value": 5005.179074, "relative_strength": -24.364228, "rate_of_change": -0.7417196974783864, "market_dynamics": -0.805919, "expectation": {"probability": 41.2449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1760.0, "close": 1772.0, "volume": 482863}, "trend_line": 2424.133333, "activity_lines": {"activity_5": 1881.466667, "activity_10": 1950.0, "activity_20": 2060.933333, "activity_30": 2205.772043}, "trend_signal": 0, "fair_value": 4977.062982, "relative_strength": -29.171769, "rate_of_change": -1.1929023803700933, "market_dynamics": -0.782407, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1772.0, "high": 1838.0, "low": 1756.0, "close": 1772.0, "volume": 358593}, "trend_line": 2390.533333, "activity_lines": {"activity_5": 1839.466667, "activity_10": 1906.509091, "activity_20": 2023.485714, "activity_30": 2163.698925}, "trend_signal": 0, "fair_value": 4943.000326, "relative_strength": -28.779416, "rate_of_change": -1.3860623729973833, "market_dynamics": -0.772767, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1772.0, "high": 1854.0, "low": 1772.0, "close": 1782.0, "volume": 322257}, "trend_line": 2345.866667, "activity_lines": {"activity_5": 1814.266667, "activity_10": 1872.0, "activity_20": 1990.752381, "activity_30": 2124.43871}, "trend_signal": 0, "fair_value": 4906.661102, "relative_strength": -28.854957, "rate_of_change": -1.8684812038971088, "market_dynamics": -0.905731, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1786.0, "high": 1786.0, "low": 1666.0, "close": 1674.0, "volume": 490109}, "trend_line": 2300.066667, "activity_lines": {"activity_5": 1755.866667, "activity_10": 1824.618182, "activity_20": 1951.733333, "activity_30": 2081.092473}, "trend_signal": 0, "fair_value": 4872.729376, "relative_strength": -32.054435, "rate_of_change": -1.9523701259019481, "market_dynamics": -1.096265, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1676.0, "high": 1720.0, "low": 1642.0, "close": 1672.0, "volume": 377084}, "trend_line": 2261.2, "activity_lines": {"activity_5": 1714.533333, "activity_10": 1785.709091, "activity_20": 1916.180952, "activity_30": 2040.572043}, "trend_signal": 0, "fair_value": 4827.208005, "relative_strength": -32.845493, "rate_of_change": -1.689806106824478, "market_dynamics": -1.198928, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1672.0, "high": 1672.0, "low": 1580.0, "close": 1586.0, "volume": 339973}, "trend_line": 2218.4, "activity_lines": {"activity_5": 1665.066667, "activity_10": 1738.690909, "activity_20": 1874.819048, "activity_30": 1997.010753}, "trend_signal": 0, "fair_value": 4785.75343, "relative_strength": -33.30658, "rate_of_change": -1.8928002830355444, "market_dynamics": -1.27306, "expectation": {"probability": 40.7167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1572.0, "high": 1580.0, "low": 1498.0, "close": 1544.0, "volume": 380312}, "trend_line": 2157.933333, "activity_lines": {"activity_5": 1614.0, "activity_10": 1692.581818, "activity_20": 1832.390476, "activity_30": 1953.501075}, "trend_signal": 0, "fair_value": 4743.143968, "relative_strength": -33.399688, "rate_of_change": -2.7256881987017736, "market_dynamics": -1.364816, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1528.0, "high": 1530.0, "low": 1418.0, "close": 1484.0, "volume": 278387}, "trend_line": 2099.4, "activity_lines": {"activity_5": 1558.133333, "activity_10": 1643.381818, "activity_20": 1787.504762, "activity_30": 1910.021505}, "trend_signal": 0, "fair_value": 4698.441832, "relative_strength": -33.919044, "rate_of_change": -2.712471794419418, "market_dynamics": -1.431687, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1484.0, "high": 1542.0, "low": 1460.0, "close": 1466.0, "volume": 404153}, "trend_line": 2050.4, "activity_lines": {"activity_5": 1516.133333, "activity_10": 1597.090909, "activity_20": 1744.6, "activity_30": 1869.156989}, "trend_signal": 0, "fair_value": 4658.495433, "relative_strength": -35.536539, "rate_of_change": -2.334000190530628, "market_dynamics": -1.429044, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1466.0, "high": 1480.0, "low": 1370.0, "close": 1372.0, "volume": 382870}, "trend_line": 2008.866667, "activity_lines": {"activity_5": 1456.666667, "activity_10": 1542.327273, "activity_20": 1696.171429, "activity_30": 1825.389247}, "trend_signal": 0, "fair_value": 4619.021913, "relative_strength": -37.153517, "rate_of_change": -2.02562100078034, "market_dynamics": -1.438165, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1346.0, "high": 1458.0, "low": 1294.0, "close": 1390.0, "volume": 520097}, "trend_line": 1968.2, "activity_lines": {"activity_5": 1423.2, "activity_10": 1501.890909, "activity_20": 1653.685714, "activity_30": 1785.462366}, "trend_signal": 0, "fair_value": 4584.408378, "relative_strength": -33.887415, "rate_of_change": -2.0243586927912305, "market_dynamics": -1.350267, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1388.0, "high": 1474.0, "low": 1366.0, "close": 1452.0, "volume": 296345}, "trend_line": 1931.2, "activity_lines": {"activity_5": 1423.466667, "activity_10": 1479.672727, "activity_20": 1621.238095, "activity_30": 1752.15914}, "trend_signal": 0, "fair_value": 4542.031569, "relative_strength": -32.461575, "rate_of_change": -1.8798902550553807, "market_dynamics": -1.257526, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1460.0, "high": 1480.0, "low": 1402.0, "close": 1418.0, "volume": 268795}, "trend_line": 1891.066667, "activity_lines": {"activity_5": 1418.533333, "activity_10": 1457.090909, "activity_20": 1588.952381, "activity_30": 1719.049462}, "trend_signal": 0, "fair_value": 4500.82856, "relative_strength": -34.757293, "rate_of_change": -2.078155188483844, "market_dynamics": -1.284476, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1418.0, "high": 1448.0, "low": 1372.0, "close": 1434.0, "volume": 259466}, "trend_line": 1857.466667, "activity_lines": {"activity_5": 1423.333333, "activity_10": 1444.036364, "activity_20": 1561.695238, "activity_30": 1689.56129}, "trend_signal": 0, "fair_value": 4460.234206, "relative_strength": -35.073648, "rate_of_change": -1.776775012025535, "market_dynamics": -1.22451, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1430.0, "high": 1494.0, "low": 1420.0, "close": 1476.0, "volume": 270238}, "trend_line": 1834.266667, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1442.981818, "activity_20": 1541.895238, "activity_30": 1664.950538}, "trend_signal": 0, "fair_value": 4421.743662, "relative_strength": -33.313103, "rate_of_change": -1.249012992382265, "market_dynamics": -0.926961, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1472.0, "high": 1472.0, "low": 1388.0, "close": 1390.0, "volume": 380660}, "trend_line": 1807.2, "activity_lines": {"activity_5": 1429.6, "activity_10": 1429.854545, "activity_20": 1516.809524, "activity_30": 1636.288172}, "trend_signal": 0, "fair_value": 4382.575311, "relative_strength": -36.629915, "rate_of_change": -1.4756124334019776, "market_dynamics": -0.629406, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1390.0, "high": 1430.0, "low": 1380.0, "close": 1400.0, "volume": 249778}, "trend_line": 1779.6, "activity_lines": {"activity_5": 1418.266667, "activity_10": 1422.109091, "activity_20": 1495.847619, "activity_30": 1610.017204}, "trend_signal": 0, "fair_value": 4344.799551, "relative_strength": -35.718514, "rate_of_change": -1.527224435590977, "market_dynamics": -0.261959, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1408.0, "high": 2080.0, "low": 1396.0, "close": 1750.0, "volume": 36452768}, "trend_line": 1762.6, "activity_lines": {"activity_5": 1527.066667, "activity_10": 1480.618182, "activity_20": 1510.952381, "activity_30": 1608.107527}, "trend_signal": 0, "fair_value": 4311.797833, "relative_strength": -20.406841, "rate_of_change": -0.955270847381434, "market_dynamics": 0.407916, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1730.0, "high": 1914.0, "low": 1526.0, "close": 1526.0, "volume": 8303625}, "trend_line": 1740.6, "activity_lines": {"activity_5": 1539.066667, "activity_10": 1493.563636, "activity_20": 1505.07619, "activity_30": 1592.843011}, "trend_signal": 0, "fair_value": 4275.525641, "relative_strength": -30.944416, "rate_of_change": -1.2481561329853625, "market_dynamics": 0.6634, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1526.0, "high": 1736.0, "low": 1476.0, "close": 1558.0, "volume": 4692943}, "trend_line": 1717.2, "activity_lines": {"activity_5": 1555.6, "activity_10": 1511.236364, "activity_20": 1504.219048, "activity_30": 1581.062366}, "trend_signal": 0, "fair_value": 4231.666667, "relative_strength": -30.373012, "rate_of_change": -1.3443640124095062, "market_dynamics": 0.906611, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1560.0, "high": 1586.0, "low": 1498.0, "close": 1504.0, "volume": 1261802}, "trend_line": 1692.066667, "activity_lines": {"activity_5": 1548.666667, "activity_10": 1515.709091, "activity_20": 1500.228571, "activity_30": 1567.307527}, "trend_signal": 0, "fair_value": 4189.641026, "relative_strength": -30.109078, "rate_of_change": -1.4636229326811083, "market_dynamics": 1.112865, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1500.0, "high": 1570.0, "low": 1500.0, "close": 1524.0, "volume": 1131846}, "trend_line": 1670.666667, "activity_lines": {"activity_5": 1540.8, "activity_10": 1521.745455, "activity_20": 1499.419048, "activity_30": 1556.464516}, "trend_signal": 0, "fair_value": 4147.423077, "relative_strength": -26.923328, "rate_of_change": -1.264725581879221, "market_dynamics": 0.957185, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1510.0, "high": 1532.0, "low": 1414.0, "close": 1440.0, "volume": 668184}, "trend_line": 1646.866667, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1511.2, "activity_20": 1491.790476, "activity_30": 1541.582796}, "trend_signal": 0, "fair_value": 4095.179487, "relative_strength": -28.619561, "rate_of_change": -1.4245810053023553, "market_dynamics": 0.82538, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1440.0, "high": 1456.0, "low": 1372.0, "close": 1410.0, "volume": 716595}, "trend_line": 1621.866667, "activity_lines": {"activity_5": 1463.2, "activity_10": 1494.8, "activity_20": 1482.933333, "activity_30": 1526.301075}, "trend_signal": 0, "fair_value": 4044.346154, "relative_strength": -29.354435, "rate_of_change": -1.5180342465453518, "market_dynamics": 0.693744, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1410.0, "high": 1434.0, "low": 1324.0, "close": 1396.0, "volume": 1262382}, "trend_line": 1598.866667, "activity_lines": {"activity_5": 1432.8, "activity_10": 1476.290909, "activity_20": 1474.0, "activity_30": 1511.729032}, "trend_signal": 0, "fair_value": 3993.807692, "relative_strength": -32.545401, "rate_of_change": -1.4181190394980847, "market_dynamics": 0.596482, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1396.0, "high": 1430.0, "low": 1380.0, "close": 1394.0, "volume": 396267}, "trend_line": 1576.8, "activity_lines": {"activity_5": 1412.533333, "activity_10": 1458.872727, "activity_20": 1466.190476, "activity_30": 1498.511828}, "trend_signal": 0, "fair_value": 3944.730769, "relative_strength": -31.603733, "rate_of_change": -1.3801442894174774, "market_dynamics": 0.458795, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1398.0, "close": 1440.0, "volume": 427959}, "trend_line": 1559.0, "activity_lines": {"activity_5": 1414.933333, "activity_10": 1449.745455, "activity_20": 1463.67619, "activity_30": 1489.686022}, "trend_signal": 0, "fair_value": 3898.705128, "relative_strength": -29.027707, "rate_of_change": -1.1288685946220165, "market_dynamics": 0.436249, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1420.0, "high": 1444.0, "low": 1384.0, "close": 1398.0, "volume": 339494}, "trend_line": 1544.8, "activity_lines": {"activity_5": 1408.933333, "activity_10": 1432.254545, "activity_20": 1457.657143, "activity_30": 1479.298925}, "trend_signal": 0, "fair_value": 3853.820513, "relative_strength": -30.434006, "rate_of_change": -0.9108402822322029, "market_dynamics": 0.380535, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1388.0, "high": 1402.0, "low": 1356.0, "close": 1374.0, "volume": 275542}, "trend_line": 1525.933333, "activity_lines": {"activity_5": 1397.733333, "activity_10": 1416.8, "activity_20": 1449.761905, "activity_30": 1468.27957}, "trend_signal": 0, "fair_value": 3810.25641, "relative_strength": -29.421784, "rate_of_change": -1.2213015924391513, "market_dynamics": 0.303573, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1370.0, "high": 1408.0, "low": 1290.0, "close": 1294.0, "volume": 611537}, "trend_line": 1503.066667, "activity_lines": {"activity_5": 1362.266667, "activity_10": 1389.563636, "activity_20": 1434.685714, "activity_30": 1453.316129}, "trend_signal": 0, "fair_value": 3766.75641, "relative_strength": -32.95014, "rate_of_change": -1.498536371510006, "market_dynamics": 0.177216, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1238.0, "close": 1242.0, "volume": 435148}, "trend_line": 1485.4, "activity_lines": {"activity_5": 1316.266667, "activity_10": 1357.672727, "activity_20": 1415.028571, "activity_30": 1436.473118}, "trend_signal": 0, "fair_value": 3718.307692, "relative_strength": -33.97874, "rate_of_change": -1.175374811235832, "market_dynamics": -0.081486, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1248.0, "high": 1310.0, "low": 1216.0, "close": 1278.0, "volume": 540820}, "trend_line": 1468.933333, "activity_lines": {"activity_5": 1292.4, "activity_10": 1337.090909, "activity_20": 1399.504762, "activity_30": 1423.092473}, "trend_signal": 0, "fair_value": 3668.102564, "relative_strength": -32.953304, "rate_of_change": -1.1085678605089635, "market_dynamics": -0.367957, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1280.0, "high": 1284.0, "low": 1218.0, "close": 1222.0, "volume": 368405}, "trend_line": 1450.266667, "activity_lines": {"activity_5": 1260.666667, "activity_10": 1310.8, "activity_20": 1379.47619, "activity_30": 1407.16129}, "trend_signal": 0, "fair_value": 3624.653846, "relative_strength": -34.744412, "rate_of_change": -1.270763320611491, "market_dynamics": -0.630209, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1230.0, "high": 1380.0, "low": 1218.0, "close": 1266.0, "volume": 913045}, "trend_line": 1436.666667, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1296.472727, "activity_20": 1364.571429, "activity_30": 1395.273118}, "trend_signal": 0, "fair_value": 3582.448718, "relative_strength": -30.484715, "rate_of_change": -0.9377585729204474, "market_dynamics": -0.724574, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1270.0, "high": 1290.0, "low": 1220.0, "close": 1234.0, "volume": 200602}, "trend_line": 1422.066667, "activity_lines": {"activity_5": 1246.533333, "activity_10": 1278.945455, "activity_20": 1347.419048, "activity_30": 1382.197849}, "trend_signal": 0, "fair_value": 3538.75641, "relative_strength": -30.305855, "rate_of_change": -1.016241299068151, "market_dynamics": -0.780358, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1234.0, "high": 1246.0, "low": 1198.0, "close": 1210.0, "volume": 275769}, "trend_line": 1409.533333, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1260.0, "activity_20": 1329.133333, "activity_30": 1368.516129}, "trend_signal": 0, "fair_value": 3496.961538, "relative_strength": -28.259386, "rate_of_change": -0.8813464439357377, "market_dynamics": -0.796132, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1204.0, "high": 1244.0, "low": 1200.0, "close": 1236.0, "volume": 218531}, "trend_line": 1399.266667, "activity_lines": {"activity_5": 1231.733333, "activity_10": 1249.127273, "activity_20": 1314.180952, "activity_30": 1357.32043}, "trend_signal": 0, "fair_value": 3455.653846, "relative_strength": -27.634674, "rate_of_change": -0.7283734098113723, "market_dynamics": -0.705466, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1236.0, "high": 1252.0, "low": 1226.0, "close": 1240.0, "volume": 161409}, "trend_line": 1391.133333, "activity_lines": {"activity_5": 1233.866667, "activity_10": 1242.690909, "activity_20": 1300.390476, "activity_30": 1347.045161}, "trend_signal": 0, "fair_value": 3413.538462, "relative_strength": -27.040719, "rate_of_change": -0.5812568963311197, "market_dynamics": -0.653943, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.0, "high": 1258.0, "low": 1234.0, "close": 1256.0, "volume": 237633}, "trend_line": 1384.133333, "activity_lines": {"activity_5": 1240.133333, "activity_10": 1242.036364, "activity_20": 1290.552381, "activity_30": 1338.326882}, "trend_signal": 0, "fair_value": 3374.025641, "relative_strength": -26.502595, "rate_of_change": -0.5031868501708887, "market_dynamics": -0.474792, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1256.0, "high": 1270.0, "low": 1230.0, "close": 1244.0, "volume": 221218}, "trend_line": 1379.866667, "activity_lines": {"activity_5": 1243.066667, "activity_10": 1241.345455, "activity_20": 1280.857143, "activity_30": 1329.286022}, "trend_signal": 0, "fair_value": 3337.128205, "relative_strength": -26.140553, "rate_of_change": -0.3082554186273604, "market_dynamics": -0.237907, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1240.0, "high": 1250.0, "low": 1204.0, "close": 1216.0, "volume": 227050}, "trend_line": 1374.066667, "activity_lines": {"activity_5": 1236.0, "activity_10": 1236.472727, "activity_20": 1269.990476, "activity_30": 1318.713978}, "trend_signal": 0, "fair_value": 3303.512821, "relative_strength": -25.881937, "rate_of_change": -0.4203304666102174, "market_dynamics": -0.121444, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1222.0, "high": 1224.0, "low": 1062.0, "close": 1086.0, "volume": 966218}, "trend_line": 1361.866667, "activity_lines": {"activity_5": 1185.2, "activity_10": 1208.436364, "activity_20": 1248.114286, "activity_30": 1300.129032}, "trend_signal": 0, "fair_value": 3266.371795, "relative_strength": -31.537934, "rate_of_change": -0.8878754061210369, "market_dynamics": -0.162776, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1086.0, "high": 1128.0, "low": 1058.0, "close": 1126.0, "volume": 327524}, "trend_line": 1352.133333, "activity_lines": {"activity_5": 1157.733333, "activity_10": 1191.163636, "activity_20": 1232.133333, "activity_30": 1284.911828}, "trend_signal": 0, "fair_value": 3230.0, "relative_strength": -30.278778, "rate_of_change": -0.7147053552196246, "market_dynamics": -0.216907, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1070.0, "close": 1070.0, "volume": 189885}, "trend_line": 1340.0, "activity_lines": {"activity_5": 1119.2, "activity_10": 1165.454545, "activity_20": 1212.314286, "activity_30": 1266.709677}, "trend_signal": 0, "fair_value": 3194.102564, "relative_strength": -33.665138, "rate_of_change": -0.8973473772057354, "market_dynamics": -0.350419, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1022.0, "close": 1022.0, "volume": 270893}, "trend_line": 1324.866667, "activity_lines": {"activity_5": 1077.066667, "activity_10": 1134.581818, "activity_20": 1189.542857, "activity_30": 1246.193548}, "trend_signal": 0, "fair_value": 3154.628205, "relative_strength": -36.241265, "rate_of_change": -1.1293532089552234, "market_dynamics": -0.526026, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1022.0, "high": 1062.0, "low": 992.0, "close": 1036.0, "volume": 296847}, "trend_line": 1313.066667, "activity_lines": {"activity_5": 1054.4, "activity_10": 1110.109091, "activity_20": 1169.885714, "activity_30": 1227.556989}, "trend_signal": 0, "fair_value": 3113.320513, "relative_strength": -34.650656, "rate_of_change": -0.8906556632388997, "market_dynamics": -0.620309, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1036.0, "high": 1038.0, "low": 982.0, "close": 1002.0, "volume": 283119}, "trend_line": 1299.8, "activity_lines": {"activity_5": 1032.4, "activity_10": 1082.618182, "activity_20": 1148.695238, "activity_30": 1207.488172}, "trend_signal": 0, "fair_value": 3069.551282, "relative_strength": -37.204245, "rate_of_change": -1.0103574581107004, "market_dynamics": -0.808403, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.0, "high": 1012.0, "low": 978.0, "close": 990.0, "volume": 283832}, "trend_line": 1274.466667, "activity_lines": {"activity_5": 1012.0, "activity_10": 1057.2, "activity_20": 1128.447619, "activity_30": 1187.501075}, "trend_signal": 0, "fair_value": 3028.782051, "relative_strength": -36.894168, "rate_of_change": -1.9490177719649207, "market_dynamics": -0.999252, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.0, "high": 1014.0, "low": 984.0, "close": 992.0, "volume": 333073}, "trend_line": 1256.666667, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1036.690909, "activity_20": 1110.333333, "activity_30": 1169.277419}, "trend_signal": 0, "fair_value": 2990.012821, "relative_strength": -34.452896, "rate_of_change": -1.3966626559092232, "market_dynamics": -1.0734, "expectation": {"probability": 40.1915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 992.0, "high": 1004.0, "low": 942.0, "close": 1004.0, "volume": 267896}, "trend_line": 1238.2, "activity_lines": {"activity_5": 999.866667, "activity_10": 1023.163636, "activity_20": 1095.180952, "activity_30": 1152.976344}, "trend_signal": 0, "fair_value": 2951.064103, "relative_strength": -31.306931, "rate_of_change": -1.4694960473555647, "market_dynamics": -1.077979, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1004.0, "high": 1020.0, "low": 960.0, "close": 962.0, "volume": 196664}, "trend_line": 1220.133333, "activity_lines": {"activity_5": 985.6, "activity_10": 1006.363636, "activity_20": 1077.409524, "activity_30": 1135.156989}, "trend_signal": 0, "fair_value": 2907.74359, "relative_strength": -31.865313, "rate_of_change": -1.4591073332256543, "market_dynamics": -1.156963, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 972.0, "high": 974.0, "low": 800.0, "close": 904.0, "volume": 610946}, "trend_line": 1199.466667, "activity_lines": {"activity_5": 956.933333, "activity_10": 983.636364, "activity_20": 1055.447619, "activity_30": 1114.76129}, "trend_signal": 0, "fair_value": 2865.589744, "relative_strength": -32.786006, "rate_of_change": -1.693803901675726, "market_dynamics": -1.10793, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 906.0, "high": 954.0, "low": 902.0, "close": 944.0, "volume": 191794}, "trend_line": 1182.933333, "activity_lines": {"activity_5": 948.133333, "activity_10": 971.490909, "activity_20": 1039.07619, "activity_30": 1098.27957}, "trend_signal": 0, "fair_value": 2841.833333, "relative_strength": -31.7399, "rate_of_change": -1.378390450928635, "market_dynamics": -1.142889, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 948.0, "high": 992.0, "low": 934.0, "close": 964.0, "volume": 183271}, "trend_line": 1168.066667, "activity_lines": {"activity_5": 949.066667, "activity_10": 966.290909, "activity_20": 1025.933333, "activity_30": 1084.154839}, "trend_signal": 0, "fair_value": 2814.871795, "relative_strength": -29.492189, "rate_of_change": -1.2567627934109367, "market_dynamics": -1.069725, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.0, "high": 974.0, "low": 912.0, "close": 922.0, "volume": 203935}, "trend_line": 1152.266667, "activity_lines": {"activity_5": 937.866667, "activity_10": 955.381818, "activity_20": 1010.228571, "activity_30": 1068.27957}, "trend_signal": 0, "fair_value": 2788.089744, "relative_strength": -30.954515, "rate_of_change": -1.3526625188765835, "market_dynamics": -0.921293, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 922.0, "high": 1086.0, "low": 886.0, "close": 954.0, "volume": 2059646}, "trend_line": 1137.6, "activity_lines": {"activity_5": 942.8, "activity_10": 952.109091, "activity_20": 999.057143, "activity_30": 1055.488172}, "trend_signal": 0, "fair_value": 2761.897436, "relative_strength": -24.082128, "rate_of_change": -1.2728535346931276, "market_dynamics": -0.447794, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 952.0, "high": 1020.0, "low": 910.0, "close": 982.0, "volume": 832435}, "trend_line": 1122.333333, "activity_lines": {"activity_5": 957.6, "activity_10": 955.418182, "activity_20": 991.771429, "activity_30": 1045.449462}, "trend_signal": 0, "fair_value": 2733.641026, "relative_strength": -22.004482, "rate_of_change": -1.342006592826993, "market_dynamics": 0.124316, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 982.0, "close": 990.0, "volume": 70621}, "trend_line": 1108.733333, "activity_lines": {"activity_5": 969.866667, "activity_10": 960.545455, "activity_20": 986.457143, "activity_30": 1036.911828}, "trend_signal": 0, "fair_value": 2707.102564, "relative_strength": -21.136203, "rate_of_change": -1.2117612121211172, "market_dynamics": 0.498544, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 994.0, "high": 1004.0, "low": 970.0, "close": 988.0, "volume": 152084}, "trend_line": 1095.866667, "activity_lines": {"activity_5": 978.4, "activity_10": 965.309091, "activity_20": 982.142857, "activity_30": 1029.122581}, "trend_signal": 0, "fair_value": 2665.679487, "relative_strength": -22.187389, "rate_of_change": -1.1604833747701437, "market_dynamics": 0.906343, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 986.0, "high": 1000.0, "low": 976.0, "close": 1000.0, "volume": 97461}, "trend_line": 1086.066667, "activity_lines": {"activity_5": 989.333333, "activity_10": 972.327273, "activity_20": 980.247619, "activity_30": 1022.937634}, "trend_signal": 0, "fair_value": 2627.987179, "relative_strength": -18.041806, "rate_of_change": -0.8942693755644595, "market_dynamics": 0.924082, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.0, "high": 1022.0, "low": 986.0, "close": 1002.0, "volume": 152760}, "trend_line": 1078.066667, "activity_lines": {"activity_5": 995.733333, "activity_10": 979.781818, "activity_20": 979.704762, "activity_30": 1017.513978}, "trend_signal": 0, "fair_value": 2590.051282, "relative_strength": -18.037508, "rate_of_change": -0.7366030321230731, "market_dynamics": 0.90123, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 996.0, "high": 1012.0, "low": 988.0, "close": 994.0, "volume": 112116}, "trend_line": 1068.6, "activity_lines": {"activity_5": 996.266667, "activity_10": 985.054545, "activity_20": 979.419048, "activity_30": 1012.090323}, "trend_signal": 0, "fair_value": 2561.807692, "relative_strength": -17.943176, "rate_of_change": -0.8781151750423374, "market_dynamics": 0.910953, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.0, "high": 1006.0, "low": 800.0, "close": 846.0, "volume": 958499}, "trend_line": 1056.066667, "activity_lines": {"activity_5": 946.666667, "activity_10": 961.781818, "activity_20": 965.47619, "activity_30": 997.729032}, "trend_signal": 0, "fair_value": 2534.666667, "relative_strength": -29.069187, "rate_of_change": -1.1728741343814204, "market_dynamics": 0.739499, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.0, "high": 900.0, "low": 830.0, "close": 862.0, "volume": 472913}, "trend_line": 1042.6, "activity_lines": {"activity_5": 912.0, "activity_10": 943.2, "activity_20": 954.390476, "activity_30": 985.208602}, "trend_signal": 0, "fair_value": 2508.525641, "relative_strength": -25.716892, "rate_of_change": -1.2751720531294963, "market_dynamics": 0.513028, "expectation": {"probability": 40.3757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 862.0, "high": 880.0, "low": 832.0, "close": 836.0, "volume": 250245}, "trend_line": 1029.333333, "activity_lines": {"activity_5": 877.066667, "activity_10": 921.745455, "activity_20": 941.819048, "activity_30": 971.87957}, "trend_signal": 0, "fair_value": 2479.653846, "relative_strength": -27.687604, "rate_of_change": -1.2724599079224892, "market_dynamics": 0.21044, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 842.0, "high": 848.0, "low": 746.0, "close": 842.0, "volume": 599438}, "trend_line": 1017.066667, "activity_lines": {"activity_5": 855.066667, "activity_10": 902.945455, "activity_20": 930.704762, "activity_30": 959.793548}, "trend_signal": 0, "fair_value": 2454.730769, "relative_strength": -22.049313, "rate_of_change": -1.1917097801786611, "market_dynamics": -0.015627, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 844.0, "high": 960.0, "low": 844.0, "close": 884.0, "volume": 526617}, "trend_line": 1005.333333, "activity_lines": {"activity_5": 857.733333, "activity_10": 893.818182, "activity_20": 924.514286, "activity_30": 951.208602}, "trend_signal": 0, "fair_value": 2429.884615, "relative_strength": -20.104483, "rate_of_change": -1.1536445329202802, "market_dynamics": -0.034487, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 880.0, "high": 920.0, "low": 862.0, "close": 894.0, "volume": 234180}, "trend_line": 993.8, "activity_lines": {"activity_5": 871.066667, "activity_10": 888.290909, "activity_20": 919.838095, "activity_30": 944.025806}, "trend_signal": 0, "fair_value": 2401.641026, "relative_strength": -17.020797, "rate_of_change": -1.1472148213352917, "market_dynamics": -0.027374, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.0, "high": 892.0, "low": 788.0, "close": 806.0, "volume": 312081}, "trend_line": 978.8, "activity_lines": {"activity_5": 851.866667, "activity_10": 868.509091, "activity_20": 907.238095, "activity_30": 931.909677}, "trend_signal": 0, "fair_value": 2365.269231, "relative_strength": -23.583118, "rate_of_change": -1.5093580197222782, "market_dynamics": -0.106566, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.0, "high": 832.0, "low": 724.0, "close": 824.0, "volume": 340224}, "trend_line": 964.8, "activity_lines": {"activity_5": 842.4, "activity_10": 855.309091, "activity_20": 897.238095, "activity_30": 921.922581}, "trend_signal": 0, "fair_value": 2333.371795, "relative_strength": -22.748034, "rate_of_change": -1.4303228442991418, "market_dynamics": -0.225425, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 836.0, "high": 1028.0, "low": 804.0, "close": 878.0, "volume": 3447826}, "trend_line": 953.533333, "activity_lines": {"activity_5": 851.733333, "activity_10": 855.127273, "activity_20": 893.238095, "activity_30": 916.322581}, "trend_signal": 0, "fair_value": 2303.807692, "relative_strength": -13.732672, "rate_of_change": -1.1677722844112752, "market_dynamics": -0.175973, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 844.0, "high": 928.0, "low": 802.0, "close": 856.0, "volume": 651184}, "trend_line": 945.866667, "activity_lines": {"activity_5": 851.333333, "activity_10": 853.2, "activity_20": 887.542857, "activity_30": 910.030108}, "trend_signal": 0, "fair_value": 2274.230769, "relative_strength": -15.025055, "rate_of_change": -0.80402705754178, "market_dynamics": -0.213054, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 840.0, "high": 1046.0, "low": 806.0, "close": 988.0, "volume": 2334503}, "trend_line": 941.266667, "activity_lines": {"activity_5": 896.8, "activity_10": 877.781818, "activity_20": 894.647619, "activity_30": 912.748387}, "trend_signal": 0, "fair_value": 2246.333333, "relative_strength": -2.614264, "rate_of_change": -0.48632647290445463, "market_dynamics": 0.25204, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 990.0, "high": 1212.0, "low": 930.0, "close": 1022.0, "volume": 5350183}, "trend_line": 939.666667, "activity_lines": {"activity_5": 947.333333, "activity_10": 905.963636, "activity_20": 904.780952, "activity_30": 917.956989}, "trend_signal": 0, "fair_value": 2220.448718, "relative_strength": -1.319159, "rate_of_change": -0.16998370983427408, "market_dynamics": 0.735799, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1002.0, "high": 1158.0, "low": 928.0, "close": 1094.0, "volume": 3718050}, "trend_line": 942.066667, "activity_lines": {"activity_5": 1007.466667, "activity_10": 944.327273, "activity_20": 921.495238, "activity_30": 927.913978}, "trend_signal": 0, "fair_value": 2197.397436, "relative_strength": 6.044969, "rate_of_change": 0.25540971966818643, "market_dynamics": 1.034615, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1094.0, "high": 1214.0, "low": 978.0, "close": 1030.0, "volume": 4947433}, "trend_line": 941.866667, "activity_lines": {"activity_5": 1028.266667, "activity_10": 966.363636, "activity_20": 931.295238, "activity_30": 933.587097}, "trend_signal": 0, "fair_value": 2175.346154, "relative_strength": 0.086518, "rate_of_change": -0.021229920026460875, "market_dynamics": 1.432597, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1030.0, "high": 1054.0, "low": 1000.0, "close": 1000.0, "volume": 309960}, "trend_line": 941.8, "activity_lines": {"activity_5": 1028.933333, "activity_10": 979.527273, "activity_20": 937.87619, "activity_30": 937.337634}, "trend_signal": 0, "fair_value": 2151.371795, "relative_strength": -1.440683, "rate_of_change": -0.0070781780835707415, "market_dynamics": 1.374778, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.0, "high": 1028.0, "low": 940.0, "close": 1010.0, "volume": 679532}, "trend_line": 942.466667, "activity_lines": {"activity_5": 1023.333333, "activity_10": 992.4, "activity_20": 945.32381, "activity_30": 941.737634}, "trend_signal": 0, "fair_value": 2127.269231, "relative_strength": -0.007256, "rate_of_change": 0.07078647271183638, "market_dynamics": 1.287646, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1004.0, "high": 1144.0, "low": 990.0, "close": 1072.0, "volume": 1327318}, "trend_line": 945.133333, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1014.436364, "activity_20": 958.580952, "activity_30": 950.094624}, "trend_signal": 1, "fair_value": 2104.012821, "relative_strength": 3.947731, "rate_of_change": 0.2829453914257069, "market_dynamics": 1.22051, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1072.0, "high": 1082.0, "low": 998.0, "close": 1002.0, "volume": 460864}, "trend_line": 945.066667, "activity_lines": {"activity_5": 1023.866667, "activity_10": 1018.909091, "activity_20": 964.771429, "activity_30": 953.763441}, "trend_signal": 1, "fair_value": 2081.333333, "relative_strength": -4.488702, "rate_of_change": -0.007053607959030798, "market_dynamics": 1.063955, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1002.0, "high": 1014.0, "low": 880.0, "close": 942.0, "volume": 349603}, "trend_line": 944.4, "activity_lines": {"activity_5": 996.933333, "activity_10": 1009.236364, "activity_20": 965.238095, "activity_30": 953.565591}, "trend_signal": 1, "fair_value": 2056.794872, "relative_strength": -5.206902, "rate_of_change": -0.0705417959683552, "market_dynamics": 0.886813, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.0, "high": 960.0, "low": 860.0, "close": 866.0, "volume": 181670}, "trend_line": 943.133333, "activity_lines": {"activity_5": 950.533333, "activity_10": 984.581818, "activity_20": 958.752381, "activity_30": 948.507527}, "trend_signal": 1, "fair_value": 2033.371795, "relative_strength": -13.282299, "rate_of_change": -0.1341239940703075, "market_dynamics": 0.56435, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 866.0, "high": 890.0, "low": 840.0, "close": 844.0, "volume": 244621}, "trend_line": 939.8, "activity_lines": {"activity_5": 905.733333, "activity_10": 955.745455, "activity_20": 950.780952, "activity_30": 942.111828}, "trend_signal": 0, "fair_value": 2008.333333, "relative_strength": -15.005957, "rate_of_change": -0.3534317877830789, "market_dynamics": 0.167946, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.0, "high": 898.0, "low": 840.0, "close": 892.0, "volume": 128574}, "trend_line": 937.4, "activity_lines": {"activity_5": 888.0, "activity_10": 938.254545, "activity_20": 947.390476, "activity_30": 939.027957}, "trend_signal": 0, "fair_value": 1983.410256, "relative_strength": -12.225046, "rate_of_change": -0.255373483719938, "market_dynamics": -0.118977, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 892.0, "high": 934.0, "low": 860.0, "close": 876.0, "volume": 226706}, "trend_line": 935.866667, "activity_lines": {"activity_5": 876.933333, "activity_10": 920.218182, "activity_20": 942.333333, "activity_30": 935.066667}, "trend_signal": 0, "fair_value": 1957.294872, "relative_strength": -10.471271, "rate_of_change": -0.16357296778322705, "market_dynamics": -0.342585, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.0, "high": 898.0, "low": 826.0, "close": 862.0, "volume": 197156}, "trend_line": 932.8, "activity_lines": {"activity_5": 869.6, "activity_10": 903.6, "activity_20": 935.752381, "activity_30": 930.301075}, "trend_signal": 0, "fair_value": 1931.538462, "relative_strength": -8.054703, "rate_of_change": -0.3276820414846608, "market_dynamics": -0.458053, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 854.0, "high": 876.0, "low": 794.0, "close": 850.0, "volume": 226411}, "trend_line": 928.4, "activity_lines": {"activity_5": 863.6, "activity_10": 887.854545, "activity_20": 927.933333, "activity_30": 924.95914}, "trend_signal": 0, "fair_value": 1906.858974, "relative_strength": -7.598543, "rate_of_change": -0.47169811320754473, "market_dynamics": -0.603556, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 850.0, "high": 912.0, "low": 834.0, "close": 880.0, "volume": 234171}, "trend_line": 924.733333, "activity_lines": {"activity_5": 868.666667, "activity_10": 880.290909, "activity_20": 923.133333, "activity_30": 921.836559}, "trend_signal": 0, "fair_value": 1882.435897, "relative_strength": -5.751089, "rate_of_change": -0.39494474364497645, "market_dynamics": -0.713137, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.0, "high": 936.0, "low": 836.0, "close": 888.0, "volume": 630771}, "trend_line": 921.4, "activity_lines": {"activity_5": 874.0, "activity_10": 876.545455, "activity_20": 919.161905, "activity_30": 919.466667}, "trend_signal": 0, "fair_value": 1858.705128, "relative_strength": -6.686545, "rate_of_change": -0.3604642420735621, "market_dynamics": -0.739296, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.0, "high": 934.0, "low": 870.0, "close": 888.0, "volume": 317912}, "trend_line": 917.666667, "activity_lines": {"activity_5": 879.6, "activity_10": 876.145455, "activity_20": 914.8, "activity_30": 917.311828}, "trend_signal": 0, "fair_value": 1835.166667, "relative_strength": -6.619164, "rate_of_change": -0.4051804862166286, "market_dynamics": -0.708029, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 894.0, "high": 918.0, "low": 880.0, "close": 904.0, "volume": 189154}, "trend_line": 914.4, "activity_lines": {"activity_5": 889.733333, "activity_10": 880.727273, "activity_20": 911.657143, "activity_30": 916.430108}, "trend_signal": 0, "fair_value": 1813.910256, "relative_strength": -5.042068, "rate_of_change": -0.35597533586778785, "market_dynamics": -0.576915, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.0, "high": 1032.0, "low": 894.0, "close": 1022.0, "volume": 623843}, "trend_line": 915.333333, "activity_lines": {"activity_5": 936.4, "activity_10": 907.454545, "activity_20": 919.628571, "activity_30": 923.372043}, "trend_signal": 0, "fair_value": 1793.410256, "relative_strength": 5.697421, "rate_of_change": 0.10207053805774952, "market_dynamics": -0.253042, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1022.0, "high": 1102.0, "low": 976.0, "close": 1048.0, "volume": 698574}, "trend_line": 922.066667, "activity_lines": {"activity_5": 980.266667, "activity_10": 936.072727, "activity_20": 929.285714, "activity_30": 931.931183}, "trend_signal": 1, "fair_value": 1773.461538, "relative_strength": 10.117662, "rate_of_change": 0.7356155137420318, "market_dynamics": 0.091178, "expectation": {"probability": 34.1812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1048.0, "high": 1090.0, "low": 976.0, "close": 1054.0, "volume": 529461}, "trend_line": 928.466667, "activity_lines": {"activity_5": 1014.933333, "activity_10": 962.072727, "activity_20": 939.228571, "activity_30": 940.443011}, "trend_signal": 1, "fair_value": 1751.564103, "relative_strength": 6.532, "rate_of_change": 0.6940929792877956, "market_dynamics": 0.486151, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1054.0, "high": 1088.0, "low": 1044.0, "close": 1078.0, "volume": 210098}, "trend_line": 936.533333, "activity_lines": {"activity_5": 1046.533333, "activity_10": 989.490909, "activity_20": 951.304762, "activity_30": 950.090323}, "trend_signal": 1, "fair_value": 1731.166667, "relative_strength": 4.691783, "rate_of_change": 0.868815896866219, "market_dynamics": 0.89314, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1078.0, "high": 1110.0, "low": 984.0, "close": 988.0, "volume": 717917}, "trend_line": 941.4, "activity_lines": {"activity_5": 1035.466667, "activity_10": 996.872727, "activity_20": 954.885714, "activity_30": 953.410753}, "trend_signal": 1, "fair_value": 1714.807692, "relative_strength": -6.55717, "rate_of_change": 0.5196469606063671, "market_dynamics": 1.012277, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.0, "high": 1022.0, "low": 990.0, "close": 1000.0, "volume": 231916}, "trend_line": 945.266667, "activity_lines": {"activity_5": 1022.8, "activity_10": 1004.145455, "activity_20": 959.809524, "activity_30": 957.191398}, "trend_signal": 1, "fair_value": 1699.807692, "relative_strength": -9.231277, "rate_of_change": 0.41073581899298994, "market_dynamics": 1.041631, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 960.0, "close": 1024.0, "volume": 381914}, "trend_line": 949.6, "activity_lines": {"activity_5": 1019.6, "activity_10": 1013.054545, "activity_20": 967.019048, "activity_30": 962.270968}, "trend_signal": 1, "fair_value": 1684.576923, "relative_strength": -7.918999, "rate_of_change": 0.4584243950707339, "market_dynamics": 0.98804, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1024.0, "high": 1722.0, "low": 1006.0, "close": 1220.0, "volume": 20986894}, "trend_line": 963.4, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1054.981818, "activity_20": 992.828571, "activity_30": 979.716129}, "trend_signal": 1, "fair_value": 1669.512821, "relative_strength": 9.479911, "rate_of_change": 1.4532434709351256, "market_dynamics": 1.039103, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1186.0, "high": 1336.0, "low": 1090.0, "close": 1136.0, "volume": 5945879}, "trend_line": 973.8, "activity_lines": {"activity_5": 1108.0, "activity_10": 1075.6, "activity_20": 1009.933333, "activity_30": 990.851613}, "trend_signal": 1, "fair_value": 1654.423077, "relative_strength": -2.015667, "rate_of_change": 1.0795100685073673, "market_dynamics": 1.096844, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.0, "high": 1170.0, "low": 1090.0, "close": 1108.0, "volume": 1363796}, "trend_line": 981.466667, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1086.618182, "activity_20": 1023.733333, "activity_30": 999.509677}, "trend_signal": 1, "fair_value": 1639.089744, "relative_strength": -4.762794, "rate_of_change": 0.7872937974943598, "market_dynamics": 1.107488, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1108.0, "high": 1302.0, "low": 1068.0, "close": 1096.0, "volume": 6290811}, "trend_line": 989.466667, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1091.745455, "activity_20": 1035.6, "activity_30": 1006.898925}, "trend_signal": 1, "fair_value": 1623.74359, "relative_strength": -5.907548, "rate_of_change": 0.8151066428423085, "market_dynamics": 1.137981, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1094.0, "high": 1206.0, "low": 1064.0, "close": 1174.0, "volume": 2903375}, "trend_line": 995.666667, "activity_lines": {"activity_5": 1138.0, "activity_10": 1109.709091, "activity_20": 1053.8, "activity_30": 1018.804301}, "trend_signal": 1, "fair_value": 1607.871795, "relative_strength": 3.173139, "rate_of_change": 0.6266001884427231, "market_dynamics": 1.037995, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.0, "high": 1328.0, "low": 1140.0, "close": 1210.0, "volume": 3877260}, "trend_line": 1001.933333, "activity_lines": {"activity_5": 1159.066667, "activity_10": 1131.927273, "activity_20": 1073.857143, "activity_30": 1032.632258}, "trend_signal": 1, "fair_value": 1592.230769, "relative_strength": 3.184924, "rate_of_change": 0.6293939736761306, "market_dynamics": 1.018782, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.0, "high": 1296.0, "low": 1168.0, "close": 1258.0, "volume": 1269948}, "trend_line": 1007.4, "activity_lines": {"activity_5": 1196.8, "activity_10": 1160.036364, "activity_20": 1096.971429, "activity_30": 1049.152688}, "trend_signal": 1, "fair_value": 1579.589744, "relative_strength": 6.533353, "rate_of_change": 0.5456118506040392, "market_dynamics": 1.072255, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1080.0, "close": 1130.0, "volume": 1394017}, "trend_line": 1010.733333, "activity_lines": {"activity_5": 1183.733333, "activity_10": 1161.6, "activity_20": 1106.07619, "activity_30": 1057.062366}, "trend_signal": 1, "fair_value": 1566.320513, "relative_strength": -2.585996, "rate_of_change": 0.33088475282906876, "market_dynamics": 0.931749, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1136.0, "high": 1156.0, "low": 1060.0, "close": 1082.0, "volume": 768325}, "trend_line": 1013.466667, "activity_lines": {"activity_5": 1153.2, "activity_10": 1151.854545, "activity_20": 1109.333333, "activity_30": 1061.660215}, "trend_signal": 1, "fair_value": 1553.961538, "relative_strength": -7.204724, "rate_of_change": 0.27043077642320257, "market_dynamics": 0.675143, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1082.0, "high": 1082.0, "low": 1024.0, "close": 1056.0, "volume": 591173}, "trend_line": 1015.0, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1135.890909, "activity_20": 1109.009524, "activity_30": 1064.404301}, "trend_signal": 1, "fair_value": 1542.782051, "relative_strength": -9.758853, "rate_of_change": 0.15129584918059968, "market_dynamics": 0.257205, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.0, "high": 1116.0, "low": 1054.0, "close": 1112.0, "volume": 463977}, "trend_line": 1016.333333, "activity_lines": {"activity_5": 1103.2, "activity_10": 1129.527273, "activity_20": 1113.180952, "activity_30": 1070.662366}, "trend_signal": 1, "fair_value": 1532.217949, "relative_strength": -10.047426, "rate_of_change": 0.13136285714286094, "market_dynamics": -0.1095, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1058.0, "close": 1068.0, "volume": 505808}, "trend_line": 1018.533333, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1117.127273, "activity_20": 1112.095238, "activity_30": 1073.995699}, "trend_signal": 1, "fair_value": 1522.910256, "relative_strength": -14.529051, "rate_of_change": 0.21646441463314003, "market_dynamics": -0.348092, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.0, "high": 1078.0, "low": 1010.0, "close": 1034.0, "volume": 727879}, "trend_line": 1021.6, "activity_lines": {"activity_5": 1064.8, "activity_10": 1099.781818, "activity_20": 1106.914286, "activity_30": 1074.993548}, "trend_signal": 1, "fair_value": 1515.371795, "relative_strength": -15.50114, "rate_of_change": 0.30108656247581567, "market_dynamics": -0.541362, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1034.0, "high": 1092.0, "low": 1002.0, "close": 1064.0, "volume": 1179700}, "trend_line": 1028.2, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1089.236364, "activity_20": 1103.971429, "activity_30": 1077.729032}, "trend_signal": 1, "fair_value": 1507.320513, "relative_strength": -16.650353, "rate_of_change": 0.6460454189506679, "market_dynamics": -0.58341, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1052.0, "high": 1062.0, "low": 1032.0, "close": 1046.0, "volume": 67261}, "trend_line": 1034.933333, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1076.0, "activity_20": 1099.114286, "activity_30": 1078.877419}, "trend_signal": 1, "fair_value": 1500.820513, "relative_strength": -19.037421, "rate_of_change": 0.6548660766387767, "market_dynamics": -0.753255, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1048.0, "high": 1070.0, "low": 1018.0, "close": 1038.0, "volume": 371613}, "trend_line": 1039.8, "activity_lines": {"activity_5": 1046.8, "activity_10": 1063.636364, "activity_20": 1093.504762, "activity_30": 1079.075269}, "trend_signal": 1, "fair_value": 1494.333333, "relative_strength": -22.175598, "rate_of_change": 0.470239661321258, "market_dynamics": -0.85228, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1052.0, "high": 1152.0, "low": 1038.0, "close": 1096.0, "volume": 908520}, "trend_line": 1047.133333, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1064.945455, "activity_20": 1093.495238, "activity_30": 1082.701075}, "trend_signal": 1, "fair_value": 1487.897436, "relative_strength": -21.634994, "rate_of_change": 0.7052638007309135, "market_dynamics": -0.792346, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.0, "high": 1126.0, "low": 924.0, "close": 946.0, "volume": 1558852}, "trend_line": 1049.933333, "activity_lines": {"activity_5": 1025.6, "activity_10": 1041.927273, "activity_20": 1079.114286, "activity_30": 1076.176344}, "trend_signal": 0, "fair_value": 1480.628205, "relative_strength": -34.707423, "rate_of_change": 0.2673967021924566, "market_dynamics": -0.880529, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 946.0, "high": 952.0, "low": 898.0, "close": 932.0, "volume": 666845}, "trend_line": 1052.666667, "activity_lines": {"activity_5": 990.266667, "activity_10": 1019.709091, "activity_20": 1063.6, "activity_30": 1068.567742}, "trend_signal": 0, "fair_value": 1472.435897, "relative_strength": -32.84034, "rate_of_change": 0.2603340530383955, "market_dynamics": -0.939149, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 928.0, "high": 1020.0, "low": 908.0, "close": 984.0, "volume": 757034}, "trend_line": 1056.133333, "activity_lines": {"activity_5": 981.066667, "activity_10": 1009.672727, "activity_20": 1053.361905, "activity_30": 1064.137634}, "trend_signal": 0, "fair_value": 1463.358974, "relative_strength": -29.718067, "rate_of_change": 0.3293222924859681, "market_dynamics": -0.968853, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.0, "high": 984.0, "low": 892.0, "close": 926.0, "volume": 478861}, "trend_line": 1057.4, "activity_lines": {"activity_5": 956.666667, "activity_10": 990.4, "activity_20": 1037.790476, "activity_30": 1055.741935}, "trend_signal": 0, "fair_value": 1453.782051, "relative_strength": -30.711554, "rate_of_change": 0.11993438332280132, "market_dynamics": -1.205246, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 936.0, "high": 950.0, "low": 906.0, "close": 948.0, "volume": 288088}, "trend_line": 1059.4, "activity_lines": {"activity_5": 947.066667, "activity_10": 978.509091, "activity_20": 1025.714286, "activity_30": 1048.683871}, "trend_signal": 0, "fair_value": 1442.358974, "relative_strength": -29.913728, "rate_of_change": 0.18914318138831093, "market_dynamics": -1.299716, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 954.0, "high": 984.0, "low": 932.0, "close": 970.0, "volume": 335911}, "trend_line": 1061.6, "activity_lines": {"activity_5": 954.666667, "activity_10": 972.8, "activity_20": 1016.628571, "activity_30": 1042.916129}, "trend_signal": 0, "fair_value": 1431.589744, "relative_strength": -30.953627, "rate_of_change": 0.20766471587689428, "market_dynamics": -1.21175, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 968.0, "high": 980.0, "low": 918.0, "close": 954.0, "volume": 364337}, "trend_line": 1059.333333, "activity_lines": {"activity_5": 955.333333, "activity_10": 965.345455, "activity_20": 1006.67619, "activity_30": 1035.974194}, "trend_signal": 0, "fair_value": 1421.615385, "relative_strength": -32.803743, "rate_of_change": -0.21351422381310012, "market_dynamics": -1.172701, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.0, "high": 968.0, "low": 916.0, "close": 968.0, "volume": 440880}, "trend_line": 1056.666667, "activity_lines": {"activity_5": 959.2, "activity_10": 962.436364, "activity_20": 998.733333, "activity_30": 1030.08172}, "trend_signal": 0, "fair_value": 1413.269231, "relative_strength": -28.831458, "rate_of_change": -0.25173058535297477, "market_dynamics": -1.039232, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 970.0, "high": 970.0, "low": 898.0, "close": 920.0, "volume": 405075}, "trend_line": 1052.2, "activity_lines": {"activity_5": 948.133333, "activity_10": 952.218182, "activity_20": 987.2, "activity_30": 1021.264516}, "trend_signal": 0, "fair_value": 1405.25641, "relative_strength": -33.645552, "rate_of_change": -0.4227129651663286, "market_dynamics": -0.981055, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 930.0, "high": 940.0, "low": 894.0, "close": 914.0, "volume": 254007}, "trend_line": 1046.733333, "activity_lines": {"activity_5": 935.466667, "activity_10": 943.054545, "activity_20": 976.47619, "activity_30": 1012.348387}, "trend_signal": 0, "fair_value": 1396.435897, "relative_strength": -36.126534, "rate_of_change": -0.5195463790154099, "market_dynamics": -1.021697, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 914.0, "high": 946.0, "low": 894.0, "close": 914.0, "volume": 662079}, "trend_line": 1044.266667, "activity_lines": {"activity_5": 925.066667, "activity_10": 937.2, "activity_20": 967.390476, "activity_30": 1003.784946}, "trend_signal": 0, "fair_value": 1386.076923, "relative_strength": -39.25186, "rate_of_change": -0.23565371639882657, "market_dynamics": -1.023857, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 914.0, "high": 914.0, "low": 860.0, "close": 884.0, "volume": 446888}, "trend_line": 1040.4, "activity_lines": {"activity_5": 908.4, "activity_10": 926.472727, "activity_20": 956.47619, "activity_30": 993.445161}, "trend_signal": 0, "fair_value": 1374.75641, "relative_strength": -43.502847, "rate_of_change": -0.37027582342624044, "market_dynamics": -1.095454, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 884.0, "high": 892.0, "low": 814.0, "close": 844.0, "volume": 757045}, "trend_line": 1034.4, "activity_lines": {"activity_5": 883.066667, "activity_10": 909.345455, "activity_20": 942.695238, "activity_30": 980.774194}, "trend_signal": 0, "fair_value": 1362.346154, "relative_strength": -46.925458, "rate_of_change": -0.5767012687427912, "market_dynamics": -1.095051, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 844.0, "high": 858.0, "low": 810.0, "close": 830.0, "volume": 1074874}, "trend_line": 1021.4, "activity_lines": {"activity_5": 861.333333, "activity_10": 892.218182, "activity_20": 928.590476, "activity_30": 967.587097}, "trend_signal": 0, "fair_value": 1347.653846, "relative_strength": -49.418938, "rate_of_change": -1.256767208043321, "market_dynamics": -1.132035, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 826.0, "high": 984.0, "low": 822.0, "close": 904.0, "volume": 1345516}, "trend_line": 1013.666667, "activity_lines": {"activity_5": 870.266667, "activity_10": 890.290909, "activity_20": 922.87619, "activity_30": 960.012903}, "trend_signal": 0, "fair_value": 1333.910256, "relative_strength": -42.663187, "rate_of_change": -0.7571307029567277, "market_dynamics": -0.894615, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 904.0, "high": 924.0, "low": 856.0, "close": 864.0, "volume": 744441}, "trend_line": 1005.533333, "activity_lines": {"activity_5": 866.533333, "activity_10": 881.890909, "activity_20": 914.133333, "activity_30": 950.356989}, "trend_signal": 0, "fair_value": 1321.25641, "relative_strength": -48.537938, "rate_of_change": -0.8023677077269417, "market_dynamics": -0.74445, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 864.0, "high": 956.0, "low": 846.0, "close": 946.0, "volume": 792957}, "trend_line": 1000.533333, "activity_lines": {"activity_5": 893.466667, "activity_10": 890.327273, "activity_20": 914.009524, "activity_30": 946.516129}, "trend_signal": 0, "fair_value": 1308.923077, "relative_strength": -45.845666, "rate_of_change": -0.49724855814401936, "market_dynamics": -0.328197, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 948.0, "high": 1250.0, "low": 934.0, "close": 1200.0, "volume": 2819358}, "trend_line": 1001.4, "activity_lines": {"activity_5": 1000.933333, "activity_10": 945.090909, "activity_20": 938.638095, "activity_30": 959.384946}, "trend_signal": 0, "fair_value": 1295.089744, "relative_strength": -35.354523, "rate_of_change": 0.08662050242757947, "market_dynamics": 0.320388, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.0, "high": 1458.0, "low": 910.0, "close": 1126.0, "volume": 3675174}, "trend_line": 998.6, "activity_lines": {"activity_5": 1060.0, "activity_10": 982.181818, "activity_20": 955.485714, "activity_30": 967.423656}, "trend_signal": 0, "fair_value": 1281.538462, "relative_strength": -31.577706, "rate_of_change": -0.2796085480327496, "market_dynamics": 0.668682, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1016.0, "close": 1020.0, "volume": 937274}, "trend_line": 990.666667, "activity_lines": {"activity_5": 1064.0, "activity_10": 996.254545, "activity_20": 961.819048, "activity_30": 968.804301}, "trend_signal": 0, "fair_value": 1269.25641, "relative_strength": -36.321881, "rate_of_change": -0.7944455237332327, "market_dynamics": 1.006396, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1018.0, "high": 1078.0, "low": 1000.0, "close": 1050.0, "volume": 711571}, "trend_line": 988.0, "activity_lines": {"activity_5": 1070.266667, "activity_10": 1013.854545, "activity_20": 971.371429, "activity_30": 972.632258}, "trend_signal": 0, "fair_value": 1259.205128, "relative_strength": -37.136658, "rate_of_change": -0.26917903759448497, "market_dynamics": 1.064203, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1050.0, "high": 1086.0, "low": 996.0, "close": 1050.0, "volume": 640048}, "trend_line": 986.933333, "activity_lines": {"activity_5": 1064.133333, "activity_10": 1028.981818, "activity_20": 980.428571, "activity_30": 976.632258}, "trend_signal": 0, "fair_value": 1249.205128, "relative_strength": -32.508787, "rate_of_change": -0.10796224696356803, "market_dynamics": 0.889342, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1050.0, "high": 1138.0, "low": 1008.0, "close": 1020.0, "volume": 379681}, "trend_line": 985.733333, "activity_lines": {"activity_5": 1041.066667, "activity_10": 1035.636364, "activity_20": 986.066667, "activity_30": 978.765591}, "trend_signal": 0, "fair_value": 1239.320513, "relative_strength": -32.965558, "rate_of_change": -0.12158875983570938, "market_dynamics": 0.654437, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 1006.0, "close": 1034.0, "volume": 482753}, "trend_line": 983.133333, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1041.636364, "activity_20": 992.866667, "activity_30": 981.87957}, "trend_signal": 0, "fair_value": 1229.141026, "relative_strength": -36.889348, "rate_of_change": -0.263763019161291, "market_dynamics": 0.593673, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1024.0, "high": 1086.0, "low": 1020.0, "close": 1086.0, "volume": 501028}, "trend_line": 983.733333, "activity_lines": {"activity_5": 1051.733333, "activity_10": 1053.381818, "activity_20": 1004.104762, "activity_30": 988.516129}, "trend_signal": 1, "fair_value": 1220.448718, "relative_strength": -36.499305, "rate_of_change": 0.06102936192481053, "market_dynamics": 0.570954, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1086.0, "high": 1144.0, "low": 1000.0, "close": 1118.0, "volume": 685384}, "trend_line": 986.533333, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1067.636364, "activity_20": 1017.733333, "activity_30": 997.178495}, "trend_signal": 1, "fair_value": 1213.692308, "relative_strength": -36.716363, "rate_of_change": 0.2846299811211088, "market_dynamics": 0.61492, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1330.0, "low": 1066.0, "close": 1176.0, "volume": 1917845}, "trend_line": 990.266667, "activity_lines": {"activity_5": 1113.2, "activity_10": 1087.818182, "activity_20": 1036.180952, "activity_30": 1009.402151}, "trend_signal": 1, "fair_value": 1207.115385, "relative_strength": -33.890395, "rate_of_change": 0.3784295852069312, "market_dynamics": 0.828812, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 0}, "trend_line": 994.6, "activity_lines": {"activity_5": 1142.933333, "activity_10": 1103.818182, "activity_20": 1053.571429, "activity_30": 1021.384946}, "trend_signal": 1, "fair_value": 1200.371795, "relative_strength": -41.001828, "rate_of_change": 0.43759253385028246, "market_dynamics": 0.970733, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 0}, "trend_line": 999.2, "activity_lines": {"activity_5": 1162.266667, "activity_10": 1120.254545, "activity_20": 1069.971429, "activity_30": 1033.088172}, "trend_signal": 1, "fair_value": 1193.423077, "relative_strength": -39.955681, "rate_of_change": 0.46249748642670646, "market_dynamics": 1.062233, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1176.0, "high": 1216.0, "low": 1040.0, "close": 1134.0, "volume": 967061}, "trend_line": 1000.466667, "activity_lines": {"activity_5": 1158.133333, "activity_10": 1128.145455, "activity_20": 1081.152381, "activity_30": 1041.784946}, "trend_signal": 1, "fair_value": 1186.679487, "relative_strength": -43.638461, "rate_of_change": 0.12676811449159167, "market_dynamics": 1.102428, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1137.0, "high": 1148.0, "low": 1030.0, "close": 1095.0, "volume": 1107649}, "trend_line": 1005.433333, "activity_lines": {"activity_5": 1137.8, "activity_10": 1126.872727, "activity_20": 1087.571429, "activity_30": 1047.883871}, "trend_signal": 1, "fair_value": 1179.211538, "relative_strength": -48.603669, "rate_of_change": 0.49643493020042, "market_dynamics": 0.907596, "expectation": {"probability": 44.1981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61dbba1f-be43-4c89-87a1-b3109411aa5c/", "share_image": "https://sharemaestro.com/terminal/61dbba1f-be43-4c89-87a1-b3109411aa5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}