{"ticker": {"uuid": "61dbba1f-be43-4c89-87a1-b3109411aa5c", "symbol": "005320", "name": "ONTIDE Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 005320 rose 36.55%, moving from 881.00 to 1,203.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.72 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,203.00"}, {"label": "12-Week Change", "value": "36.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.72"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1135.0, "close": 1203.0, "volume": 581227}, "trend_line": 1001.366667, "activity_lines": {"activity_5": 1034.6, "activity_10": 919.527273, "activity_20": 919.790476, "activity_30": 958.67957}, "trend_signal": 0, "fair_value": 1078.980769, "relative_strength": -5.7172, "rate_of_change": 1.141337283300333, "market_dynamics": 0.024058, "expectation": {"probability": 48.3369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 1672.0, "high": 1672.0, "low": 1580.0, "close": 1586.0, "volume": 339973}, "trend_line": 2218.4, "activity_lines": {"activity_5": 1665.066667, "activity_10": 1738.690909, "activity_20": 1874.819048, "activity_30": 1997.010753}, "trend_signal": 0, "fair_value": 4785.75343, "relative_strength": -33.30658, "rate_of_change": -1.8928002830355444, "market_dynamics": -1.27306, "expectation": {"probability": 40.7167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1572.0, "high": 1580.0, "low": 1498.0, "close": 1544.0, "volume": 380312}, "trend_line": 2157.933333, "activity_lines": {"activity_5": 1614.0, "activity_10": 1692.581818, "activity_20": 1832.390476, "activity_30": 1953.501075}, "trend_signal": 0, "fair_value": 4743.143968, "relative_strength": -33.399688, "rate_of_change": -2.7256881987017736, "market_dynamics": -1.364816, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1528.0, "high": 1530.0, "low": 1418.0, "close": 1484.0, "volume": 278387}, "trend_line": 2099.4, "activity_lines": {"activity_5": 1558.133333, "activity_10": 1643.381818, "activity_20": 1787.504762, "activity_30": 1910.021505}, "trend_signal": 0, "fair_value": 4698.441832, "relative_strength": -33.919044, "rate_of_change": -2.712471794419418, "market_dynamics": -1.431687, "expectation": {"probability": 39.9515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1484.0, "high": 1542.0, "low": 1460.0, "close": 1466.0, "volume": 404153}, "trend_line": 2050.4, "activity_lines": {"activity_5": 1516.133333, "activity_10": 1597.090909, "activity_20": 1744.6, "activity_30": 1869.156989}, "trend_signal": 0, "fair_value": 4658.495433, "relative_strength": -35.536539, "rate_of_change": -2.334000190530628, "market_dynamics": -1.429044, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1466.0, "high": 1480.0, "low": 1370.0, "close": 1372.0, "volume": 382870}, "trend_line": 2008.866667, "activity_lines": {"activity_5": 1456.666667, "activity_10": 1542.327273, "activity_20": 1696.171429, "activity_30": 1825.389247}, "trend_signal": 0, "fair_value": 4619.021913, "relative_strength": -37.153517, "rate_of_change": -2.02562100078034, "market_dynamics": -1.438165, "expectation": {"probability": 39.2145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1346.0, "high": 1458.0, "low": 1294.0, "close": 1390.0, "volume": 520097}, "trend_line": 1968.2, "activity_lines": {"activity_5": 1423.2, "activity_10": 1501.890909, "activity_20": 1653.685714, "activity_30": 1785.462366}, "trend_signal": 0, "fair_value": 4584.408378, "relative_strength": -33.887415, "rate_of_change": -2.0243586927912305, "market_dynamics": -1.350267, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1388.0, "high": 1474.0, "low": 1366.0, "close": 1452.0, "volume": 296345}, "trend_line": 1931.2, "activity_lines": {"activity_5": 1423.466667, "activity_10": 1479.672727, "activity_20": 1621.238095, "activity_30": 1752.15914}, "trend_signal": 0, "fair_value": 4542.031569, "relative_strength": -32.461575, "rate_of_change": -1.8798902550553807, "market_dynamics": -1.257526, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1460.0, "high": 1480.0, "low": 1402.0, "close": 1418.0, "volume": 268795}, "trend_line": 1891.066667, "activity_lines": {"activity_5": 1418.533333, "activity_10": 1457.090909, "activity_20": 1588.952381, "activity_30": 1719.049462}, "trend_signal": 0, "fair_value": 4500.82856, "relative_strength": -34.757293, "rate_of_change": -2.078155188483844, "market_dynamics": -1.284476, "expectation": {"probability": 39.8666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1418.0, "high": 1448.0, "low": 1372.0, "close": 1434.0, "volume": 259466}, "trend_line": 1857.466667, "activity_lines": {"activity_5": 1423.333333, "activity_10": 1444.036364, "activity_20": 1561.695238, "activity_30": 1689.56129}, "trend_signal": 0, "fair_value": 4460.234206, "relative_strength": -35.073648, "rate_of_change": -1.776775012025535, "market_dynamics": -1.22451, "expectation": {"probability": 39.843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1430.0, "high": 1494.0, "low": 1420.0, "close": 1476.0, "volume": 270238}, "trend_line": 1834.266667, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1442.981818, "activity_20": 1541.895238, "activity_30": 1664.950538}, "trend_signal": 0, "fair_value": 4421.743662, "relative_strength": -33.313103, "rate_of_change": -1.249012992382265, "market_dynamics": -0.926961, "expectation": {"probability": 40.3115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1472.0, "high": 1472.0, "low": 1388.0, "close": 1390.0, "volume": 380660}, "trend_line": 1807.2, "activity_lines": {"activity_5": 1429.6, "activity_10": 1429.854545, "activity_20": 1516.809524, "activity_30": 1636.288172}, "trend_signal": 0, "fair_value": 4382.575311, "relative_strength": -36.629915, "rate_of_change": -1.4756124334019776, "market_dynamics": -0.629406, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1390.0, "high": 1430.0, "low": 1380.0, "close": 1400.0, "volume": 249778}, "trend_line": 1779.6, "activity_lines": {"activity_5": 1418.266667, "activity_10": 1422.109091, "activity_20": 1495.847619, "activity_30": 1610.017204}, "trend_signal": 0, "fair_value": 4344.799551, "relative_strength": -35.718514, "rate_of_change": -1.527224435590977, "market_dynamics": -0.261959, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1408.0, "high": 2080.0, "low": 1396.0, "close": 1750.0, "volume": 36452768}, "trend_line": 1762.6, "activity_lines": {"activity_5": 1527.066667, "activity_10": 1480.618182, "activity_20": 1510.952381, "activity_30": 1608.107527}, "trend_signal": 0, "fair_value": 4311.797833, "relative_strength": -20.406841, "rate_of_change": -0.955270847381434, "market_dynamics": 0.407916, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1730.0, "high": 1914.0, "low": 1526.0, "close": 1526.0, "volume": 8303625}, "trend_line": 1740.6, "activity_lines": {"activity_5": 1539.066667, "activity_10": 1493.563636, "activity_20": 1505.07619, "activity_30": 1592.843011}, "trend_signal": 0, "fair_value": 4275.525641, "relative_strength": -30.944416, "rate_of_change": -1.2481561329853625, "market_dynamics": 0.6634, "expectation": {"probability": 39.0961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1526.0, "high": 1736.0, "low": 1476.0, "close": 1558.0, "volume": 4692943}, "trend_line": 1717.2, "activity_lines": {"activity_5": 1555.6, "activity_10": 1511.236364, "activity_20": 1504.219048, "activity_30": 1581.062366}, "trend_signal": 0, "fair_value": 4231.666667, "relative_strength": -30.373012, "rate_of_change": -1.3443640124095062, "market_dynamics": 0.906611, "expectation": {"probability": 39.2517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1560.0, "high": 1586.0, "low": 1498.0, "close": 1504.0, "volume": 1261802}, "trend_line": 1692.066667, "activity_lines": {"activity_5": 1548.666667, "activity_10": 1515.709091, "activity_20": 1500.228571, "activity_30": 1567.307527}, "trend_signal": 0, "fair_value": 4189.641026, "relative_strength": -30.109078, "rate_of_change": -1.4636229326811083, "market_dynamics": 1.112865, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1500.0, "high": 1570.0, "low": 1500.0, "close": 1524.0, "volume": 1131846}, "trend_line": 1670.666667, "activity_lines": {"activity_5": 1540.8, "activity_10": 1521.745455, "activity_20": 1499.419048, "activity_30": 1556.464516}, "trend_signal": 0, "fair_value": 4147.423077, "relative_strength": -26.923328, "rate_of_change": -1.264725581879221, "market_dynamics": 0.957185, "expectation": {"probability": 39.3647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1510.0, "high": 1532.0, "low": 1414.0, "close": 1440.0, "volume": 668184}, "trend_line": 1646.866667, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1511.2, "activity_20": 1491.790476, "activity_30": 1541.582796}, "trend_signal": 0, "fair_value": 4095.179487, "relative_strength": -28.619561, "rate_of_change": -1.4245810053023553, "market_dynamics": 0.82538, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1440.0, "high": 1456.0, "low": 1372.0, "close": 1410.0, "volume": 716595}, "trend_line": 1621.866667, "activity_lines": {"activity_5": 1463.2, "activity_10": 1494.8, "activity_20": 1482.933333, "activity_30": 1526.301075}, "trend_signal": 0, "fair_value": 4044.346154, "relative_strength": -29.354435, "rate_of_change": -1.5180342465453518, "market_dynamics": 0.693744, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1410.0, "high": 1434.0, "low": 1324.0, "close": 1396.0, "volume": 1262382}, "trend_line": 1598.866667, "activity_lines": {"activity_5": 1432.8, "activity_10": 1476.290909, "activity_20": 1474.0, "activity_30": 1511.729032}, "trend_signal": 0, "fair_value": 3993.807692, "relative_strength": -32.545401, "rate_of_change": -1.4181190394980847, "market_dynamics": 0.596482, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1396.0, "high": 1430.0, "low": 1380.0, "close": 1394.0, "volume": 396267}, "trend_line": 1576.8, "activity_lines": {"activity_5": 1412.533333, "activity_10": 1458.872727, "activity_20": 1466.190476, "activity_30": 1498.511828}, "trend_signal": 0, "fair_value": 3944.730769, "relative_strength": -31.603733, "rate_of_change": -1.3801442894174774, "market_dynamics": 0.458795, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1400.0, "high": 1440.0, "low": 1398.0, "close": 1440.0, "volume": 427959}, "trend_line": 1559.0, "activity_lines": {"activity_5": 1414.933333, "activity_10": 1449.745455, "activity_20": 1463.67619, "activity_30": 1489.686022}, "trend_signal": 0, "fair_value": 3898.705128, "relative_strength": -29.027707, "rate_of_change": -1.1288685946220165, "market_dynamics": 0.436249, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1420.0, "high": 1444.0, "low": 1384.0, "close": 1398.0, "volume": 339494}, "trend_line": 1544.8, "activity_lines": {"activity_5": 1408.933333, "activity_10": 1432.254545, "activity_20": 1457.657143, "activity_30": 1479.298925}, "trend_signal": 0, "fair_value": 3853.820513, "relative_strength": -30.434006, "rate_of_change": -0.9108402822322029, "market_dynamics": 0.380535, "expectation": {"probability": 38.8093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1388.0, "high": 1402.0, "low": 1356.0, "close": 1374.0, "volume": 275542}, "trend_line": 1525.933333, "activity_lines": {"activity_5": 1397.733333, "activity_10": 1416.8, "activity_20": 1449.761905, "activity_30": 1468.27957}, "trend_signal": 0, "fair_value": 3810.25641, "relative_strength": -29.421784, "rate_of_change": -1.2213015924391513, "market_dynamics": 0.303573, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1370.0, "high": 1408.0, "low": 1290.0, "close": 1294.0, "volume": 611537}, "trend_line": 1503.066667, "activity_lines": {"activity_5": 1362.266667, "activity_10": 1389.563636, "activity_20": 1434.685714, "activity_30": 1453.316129}, "trend_signal": 0, "fair_value": 3766.75641, "relative_strength": -32.95014, "rate_of_change": -1.498536371510006, "market_dynamics": 0.177216, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1320.0, "high": 1320.0, "low": 1238.0, "close": 1242.0, "volume": 435148}, "trend_line": 1485.4, "activity_lines": {"activity_5": 1316.266667, "activity_10": 1357.672727, "activity_20": 1415.028571, "activity_30": 1436.473118}, "trend_signal": 0, "fair_value": 3718.307692, "relative_strength": -33.97874, "rate_of_change": -1.175374811235832, "market_dynamics": -0.081486, "expectation": {"probability": 39.8767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1248.0, "high": 1310.0, "low": 1216.0, "close": 1278.0, "volume": 540820}, "trend_line": 1468.933333, "activity_lines": {"activity_5": 1292.4, "activity_10": 1337.090909, "activity_20": 1399.504762, "activity_30": 1423.092473}, "trend_signal": 0, "fair_value": 3668.102564, "relative_strength": -32.953304, "rate_of_change": -1.1085678605089635, "market_dynamics": -0.367957, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1280.0, "high": 1284.0, "low": 1218.0, "close": 1222.0, "volume": 368405}, "trend_line": 1450.266667, "activity_lines": {"activity_5": 1260.666667, "activity_10": 1310.8, "activity_20": 1379.47619, "activity_30": 1407.16129}, "trend_signal": 0, "fair_value": 3624.653846, "relative_strength": -34.744412, "rate_of_change": -1.270763320611491, "market_dynamics": -0.630209, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1230.0, "high": 1380.0, "low": 1218.0, "close": 1266.0, "volume": 913045}, "trend_line": 1436.666667, "activity_lines": {"activity_5": 1255.333333, "activity_10": 1296.472727, "activity_20": 1364.571429, "activity_30": 1395.273118}, "trend_signal": 0, "fair_value": 3582.448718, "relative_strength": -30.484715, "rate_of_change": -0.9377585729204474, "market_dynamics": -0.724574, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1270.0, "high": 1290.0, "low": 1220.0, "close": 1234.0, "volume": 200602}, "trend_line": 1422.066667, "activity_lines": {"activity_5": 1246.533333, "activity_10": 1278.945455, "activity_20": 1347.419048, "activity_30": 1382.197849}, "trend_signal": 0, "fair_value": 3538.75641, "relative_strength": -30.305855, "rate_of_change": -1.016241299068151, "market_dynamics": -0.780358, "expectation": {"probability": 40.1867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1234.0, "high": 1246.0, "low": 1198.0, "close": 1210.0, "volume": 275769}, "trend_line": 1409.533333, "activity_lines": {"activity_5": 1233.733333, "activity_10": 1260.0, "activity_20": 1329.133333, "activity_30": 1368.516129}, "trend_signal": 0, "fair_value": 3496.961538, "relative_strength": -28.259386, "rate_of_change": -0.8813464439357377, "market_dynamics": -0.796132, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1204.0, "high": 1244.0, "low": 1200.0, "close": 1236.0, "volume": 218531}, "trend_line": 1399.266667, "activity_lines": {"activity_5": 1231.733333, "activity_10": 1249.127273, "activity_20": 1314.180952, "activity_30": 1357.32043}, "trend_signal": 0, "fair_value": 3455.653846, "relative_strength": -27.634674, "rate_of_change": -0.7283734098113723, "market_dynamics": -0.705466, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1236.0, "high": 1252.0, "low": 1226.0, "close": 1240.0, "volume": 161409}, "trend_line": 1391.133333, "activity_lines": {"activity_5": 1233.866667, "activity_10": 1242.690909, "activity_20": 1300.390476, "activity_30": 1347.045161}, "trend_signal": 0, "fair_value": 3413.538462, "relative_strength": -27.040719, "rate_of_change": -0.5812568963311197, "market_dynamics": -0.653943, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1240.0, "high": 1258.0, "low": 1234.0, "close": 1256.0, "volume": 237633}, "trend_line": 1384.133333, "activity_lines": {"activity_5": 1240.133333, "activity_10": 1242.036364, "activity_20": 1290.552381, "activity_30": 1338.326882}, "trend_signal": 0, "fair_value": 3374.025641, "relative_strength": -26.502595, "rate_of_change": -0.5031868501708887, "market_dynamics": -0.474792, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1256.0, "high": 1270.0, "low": 1230.0, "close": 1244.0, "volume": 221218}, "trend_line": 1379.866667, "activity_lines": {"activity_5": 1243.066667, "activity_10": 1241.345455, "activity_20": 1280.857143, "activity_30": 1329.286022}, "trend_signal": 0, "fair_value": 3337.128205, "relative_strength": -26.140553, "rate_of_change": -0.3082554186273604, "market_dynamics": -0.237907, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1240.0, "high": 1250.0, "low": 1204.0, "close": 1216.0, "volume": 227050}, "trend_line": 1374.066667, "activity_lines": {"activity_5": 1236.0, "activity_10": 1236.472727, "activity_20": 1269.990476, "activity_30": 1318.713978}, "trend_signal": 0, "fair_value": 3303.512821, "relative_strength": -25.881937, "rate_of_change": -0.4203304666102174, "market_dynamics": -0.121444, "expectation": {"probability": 41.3169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1222.0, "high": 1224.0, "low": 1062.0, "close": 1086.0, "volume": 966218}, "trend_line": 1361.866667, "activity_lines": {"activity_5": 1185.2, "activity_10": 1208.436364, "activity_20": 1248.114286, "activity_30": 1300.129032}, "trend_signal": 0, "fair_value": 3266.371795, "relative_strength": -31.537934, "rate_of_change": -0.8878754061210369, "market_dynamics": -0.162776, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1086.0, "high": 1128.0, "low": 1058.0, "close": 1126.0, "volume": 327524}, "trend_line": 1352.133333, "activity_lines": {"activity_5": 1157.733333, "activity_10": 1191.163636, "activity_20": 1232.133333, "activity_30": 1284.911828}, "trend_signal": 0, "fair_value": 3230.0, "relative_strength": -30.278778, "rate_of_change": -0.7147053552196246, "market_dynamics": -0.216907, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1134.0, "high": 1134.0, "low": 1070.0, "close": 1070.0, "volume": 189885}, "trend_line": 1340.0, "activity_lines": {"activity_5": 1119.2, "activity_10": 1165.454545, "activity_20": 1212.314286, "activity_30": 1266.709677}, "trend_signal": 0, "fair_value": 3194.102564, "relative_strength": -33.665138, "rate_of_change": -0.8973473772057354, "market_dynamics": -0.350419, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1070.0, "high": 1080.0, "low": 1022.0, "close": 1022.0, "volume": 270893}, "trend_line": 1324.866667, "activity_lines": {"activity_5": 1077.066667, "activity_10": 1134.581818, "activity_20": 1189.542857, "activity_30": 1246.193548}, "trend_signal": 0, "fair_value": 3154.628205, "relative_strength": -36.241265, "rate_of_change": -1.1293532089552234, "market_dynamics": -0.526026, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1022.0, "high": 1062.0, "low": 992.0, "close": 1036.0, "volume": 296847}, "trend_line": 1313.066667, "activity_lines": {"activity_5": 1054.4, "activity_10": 1110.109091, "activity_20": 1169.885714, "activity_30": 1227.556989}, "trend_signal": 0, "fair_value": 3113.320513, "relative_strength": -34.650656, "rate_of_change": -0.8906556632388997, "market_dynamics": -0.620309, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1036.0, "high": 1038.0, "low": 982.0, "close": 1002.0, "volume": 283119}, "trend_line": 1299.8, "activity_lines": {"activity_5": 1032.4, "activity_10": 1082.618182, "activity_20": 1148.695238, "activity_30": 1207.488172}, "trend_signal": 0, "fair_value": 3069.551282, "relative_strength": -37.204245, "rate_of_change": -1.0103574581107004, "market_dynamics": -0.808403, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1002.0, "high": 1012.0, "low": 978.0, "close": 990.0, "volume": 283832}, "trend_line": 1274.466667, "activity_lines": {"activity_5": 1012.0, "activity_10": 1057.2, "activity_20": 1128.447619, "activity_30": 1187.501075}, "trend_signal": 0, "fair_value": 3028.782051, "relative_strength": -36.894168, "rate_of_change": -1.9490177719649207, "market_dynamics": -0.999252, "expectation": {"probability": 40.1543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 990.0, "high": 1014.0, "low": 984.0, "close": 992.0, "volume": 333073}, "trend_line": 1256.666667, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1036.690909, "activity_20": 1110.333333, "activity_30": 1169.277419}, "trend_signal": 0, "fair_value": 2990.012821, "relative_strength": -34.452896, "rate_of_change": -1.3966626559092232, "market_dynamics": -1.0734, "expectation": {"probability": 40.1915, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 992.0, "high": 1004.0, "low": 942.0, "close": 1004.0, "volume": 267896}, "trend_line": 1238.2, "activity_lines": {"activity_5": 999.866667, "activity_10": 1023.163636, "activity_20": 1095.180952, "activity_30": 1152.976344}, "trend_signal": 0, "fair_value": 2951.064103, "relative_strength": -31.306931, "rate_of_change": -1.4694960473555647, "market_dynamics": -1.077979, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1004.0, "high": 1020.0, "low": 960.0, "close": 962.0, "volume": 196664}, "trend_line": 1220.133333, "activity_lines": {"activity_5": 985.6, "activity_10": 1006.363636, "activity_20": 1077.409524, "activity_30": 1135.156989}, "trend_signal": 0, "fair_value": 2907.74359, "relative_strength": -31.865313, "rate_of_change": -1.4591073332256543, "market_dynamics": -1.156963, "expectation": {"probability": 40.1834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 972.0, "high": 974.0, "low": 800.0, "close": 904.0, "volume": 610946}, "trend_line": 1199.466667, "activity_lines": {"activity_5": 956.933333, "activity_10": 983.636364, "activity_20": 1055.447619, "activity_30": 1114.76129}, "trend_signal": 0, "fair_value": 2865.589744, "relative_strength": -32.786006, "rate_of_change": -1.693803901675726, "market_dynamics": -1.10793, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 906.0, "high": 954.0, "low": 902.0, "close": 944.0, "volume": 191794}, "trend_line": 1182.933333, "activity_lines": {"activity_5": 948.133333, "activity_10": 971.490909, "activity_20": 1039.07619, "activity_30": 1098.27957}, "trend_signal": 0, "fair_value": 2841.833333, "relative_strength": -31.7399, "rate_of_change": -1.378390450928635, "market_dynamics": -1.142889, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 948.0, "high": 992.0, "low": 934.0, "close": 964.0, "volume": 183271}, "trend_line": 1168.066667, "activity_lines": {"activity_5": 949.066667, "activity_10": 966.290909, "activity_20": 1025.933333, "activity_30": 1084.154839}, "trend_signal": 0, "fair_value": 2814.871795, "relative_strength": -29.492189, "rate_of_change": -1.2567627934109367, "market_dynamics": -1.069725, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 964.0, "high": 974.0, "low": 912.0, "close": 922.0, "volume": 203935}, "trend_line": 1152.266667, "activity_lines": {"activity_5": 937.866667, "activity_10": 955.381818, "activity_20": 1010.228571, "activity_30": 1068.27957}, "trend_signal": 0, "fair_value": 2788.089744, "relative_strength": -30.954515, "rate_of_change": -1.3526625188765835, "market_dynamics": -0.921293, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 922.0, "high": 1086.0, "low": 886.0, "close": 954.0, "volume": 2059646}, "trend_line": 1137.6, "activity_lines": {"activity_5": 942.8, "activity_10": 952.109091, "activity_20": 999.057143, "activity_30": 1055.488172}, "trend_signal": 0, "fair_value": 2761.897436, "relative_strength": -24.082128, "rate_of_change": -1.2728535346931276, "market_dynamics": -0.447794, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 952.0, "high": 1020.0, "low": 910.0, "close": 982.0, "volume": 832435}, "trend_line": 1122.333333, "activity_lines": {"activity_5": 957.6, "activity_10": 955.418182, "activity_20": 991.771429, "activity_30": 1045.449462}, "trend_signal": 0, "fair_value": 2733.641026, "relative_strength": -22.004482, "rate_of_change": -1.342006592826993, "market_dynamics": 0.124316, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1000.0, "high": 1004.0, "low": 982.0, "close": 990.0, "volume": 70621}, "trend_line": 1108.733333, "activity_lines": {"activity_5": 969.866667, "activity_10": 960.545455, "activity_20": 986.457143, "activity_30": 1036.911828}, "trend_signal": 0, "fair_value": 2707.102564, "relative_strength": -21.136203, "rate_of_change": -1.2117612121211172, "market_dynamics": 0.498544, "expectation": {"probability": 39.5747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 994.0, "high": 1004.0, "low": 970.0, "close": 988.0, "volume": 152084}, "trend_line": 1095.866667, "activity_lines": {"activity_5": 978.4, "activity_10": 965.309091, "activity_20": 982.142857, "activity_30": 1029.122581}, "trend_signal": 0, "fair_value": 2665.679487, "relative_strength": -22.187389, "rate_of_change": -1.1604833747701437, "market_dynamics": 0.906343, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 986.0, "high": 1000.0, "low": 976.0, "close": 1000.0, "volume": 97461}, "trend_line": 1086.066667, "activity_lines": {"activity_5": 989.333333, "activity_10": 972.327273, "activity_20": 980.247619, "activity_30": 1022.937634}, "trend_signal": 0, "fair_value": 2627.987179, "relative_strength": -18.041806, "rate_of_change": -0.8942693755644595, "market_dynamics": 0.924082, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1000.0, "high": 1022.0, "low": 986.0, "close": 1002.0, "volume": 152760}, "trend_line": 1078.066667, "activity_lines": {"activity_5": 995.733333, "activity_10": 979.781818, "activity_20": 979.704762, "activity_30": 1017.513978}, "trend_signal": 0, "fair_value": 2590.051282, "relative_strength": -18.037508, "rate_of_change": -0.7366030321230731, "market_dynamics": 0.90123, "expectation": {"probability": 39.7808, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 996.0, "high": 1012.0, "low": 988.0, "close": 994.0, "volume": 112116}, "trend_line": 1068.6, "activity_lines": {"activity_5": 996.266667, "activity_10": 985.054545, "activity_20": 979.419048, "activity_30": 1012.090323}, "trend_signal": 0, "fair_value": 2561.807692, "relative_strength": -17.943176, "rate_of_change": -0.8781151750423374, "market_dynamics": 0.910953, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 994.0, "high": 1006.0, "low": 800.0, "close": 846.0, "volume": 958499}, "trend_line": 1056.066667, "activity_lines": {"activity_5": 946.666667, "activity_10": 961.781818, "activity_20": 965.47619, "activity_30": 997.729032}, "trend_signal": 0, "fair_value": 2534.666667, "relative_strength": -29.069187, "rate_of_change": -1.1728741343814204, "market_dynamics": 0.739499, "expectation": {"probability": 39.8216, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 858.0, "high": 900.0, "low": 830.0, "close": 862.0, "volume": 472913}, "trend_line": 1042.6, "activity_lines": {"activity_5": 912.0, "activity_10": 943.2, "activity_20": 954.390476, "activity_30": 985.208602}, "trend_signal": 0, "fair_value": 2508.525641, "relative_strength": -25.716892, "rate_of_change": -1.2751720531294963, "market_dynamics": 0.513028, "expectation": {"probability": 40.3757, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 862.0, "high": 880.0, "low": 832.0, "close": 836.0, "volume": 250245}, "trend_line": 1029.333333, "activity_lines": {"activity_5": 877.066667, "activity_10": 921.745455, "activity_20": 941.819048, "activity_30": 971.87957}, "trend_signal": 0, "fair_value": 2479.653846, "relative_strength": -27.687604, "rate_of_change": -1.2724599079224892, "market_dynamics": 0.21044, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 842.0, "high": 848.0, "low": 746.0, "close": 842.0, "volume": 599438}, "trend_line": 1017.066667, "activity_lines": {"activity_5": 855.066667, "activity_10": 902.945455, "activity_20": 930.704762, "activity_30": 959.793548}, "trend_signal": 0, "fair_value": 2454.730769, "relative_strength": -22.049313, "rate_of_change": -1.1917097801786611, "market_dynamics": -0.015627, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 844.0, "high": 960.0, "low": 844.0, "close": 884.0, "volume": 526617}, "trend_line": 1005.333333, "activity_lines": {"activity_5": 857.733333, "activity_10": 893.818182, "activity_20": 924.514286, "activity_30": 951.208602}, "trend_signal": 0, "fair_value": 2429.884615, "relative_strength": -20.104483, "rate_of_change": -1.1536445329202802, "market_dynamics": -0.034487, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 880.0, "high": 920.0, "low": 862.0, "close": 894.0, "volume": 234180}, "trend_line": 993.8, "activity_lines": {"activity_5": 871.066667, "activity_10": 888.290909, "activity_20": 919.838095, "activity_30": 944.025806}, "trend_signal": 0, "fair_value": 2401.641026, "relative_strength": -17.020797, "rate_of_change": -1.1472148213352917, "market_dynamics": -0.027374, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 892.0, "high": 892.0, "low": 788.0, "close": 806.0, "volume": 312081}, "trend_line": 978.8, "activity_lines": {"activity_5": 851.866667, "activity_10": 868.509091, "activity_20": 907.238095, "activity_30": 931.909677}, "trend_signal": 0, "fair_value": 2365.269231, "relative_strength": -23.583118, "rate_of_change": -1.5093580197222782, "market_dynamics": -0.106566, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.0, "high": 832.0, "low": 724.0, "close": 824.0, "volume": 340224}, "trend_line": 964.8, "activity_lines": {"activity_5": 842.4, "activity_10": 855.309091, "activity_20": 897.238095, "activity_30": 921.922581}, "trend_signal": 0, "fair_value": 2333.371795, "relative_strength": -22.748034, "rate_of_change": -1.4303228442991418, "market_dynamics": -0.225425, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 836.0, "high": 1028.0, "low": 804.0, "close": 878.0, "volume": 3447826}, "trend_line": 953.533333, "activity_lines": {"activity_5": 851.733333, "activity_10": 855.127273, "activity_20": 893.238095, "activity_30": 916.322581}, "trend_signal": 0, "fair_value": 2303.807692, "relative_strength": -13.732672, "rate_of_change": -1.1677722844112752, "market_dynamics": -0.175973, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 844.0, "high": 928.0, "low": 802.0, "close": 856.0, "volume": 651184}, "trend_line": 945.866667, "activity_lines": {"activity_5": 851.333333, "activity_10": 853.2, "activity_20": 887.542857, "activity_30": 910.030108}, "trend_signal": 0, "fair_value": 2274.230769, "relative_strength": -15.025055, "rate_of_change": -0.80402705754178, "market_dynamics": -0.213054, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 840.0, "high": 1046.0, "low": 806.0, "close": 988.0, "volume": 2334503}, "trend_line": 941.266667, "activity_lines": {"activity_5": 896.8, "activity_10": 877.781818, "activity_20": 894.647619, "activity_30": 912.748387}, "trend_signal": 0, "fair_value": 2246.333333, "relative_strength": -2.614264, "rate_of_change": -0.48632647290445463, "market_dynamics": 0.25204, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 990.0, "high": 1212.0, "low": 930.0, "close": 1022.0, "volume": 5350183}, "trend_line": 939.666667, "activity_lines": {"activity_5": 947.333333, "activity_10": 905.963636, "activity_20": 904.780952, "activity_30": 917.956989}, "trend_signal": 0, "fair_value": 2220.448718, "relative_strength": -1.319159, "rate_of_change": -0.16998370983427408, "market_dynamics": 0.735799, "expectation": {"probability": 41.4777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1002.0, "high": 1158.0, "low": 928.0, "close": 1094.0, "volume": 3718050}, "trend_line": 942.066667, "activity_lines": {"activity_5": 1007.466667, "activity_10": 944.327273, "activity_20": 921.495238, "activity_30": 927.913978}, "trend_signal": 0, "fair_value": 2197.397436, "relative_strength": 6.044969, "rate_of_change": 0.25540971966818643, "market_dynamics": 1.034615, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1094.0, "high": 1214.0, "low": 978.0, "close": 1030.0, "volume": 4947433}, "trend_line": 941.866667, "activity_lines": {"activity_5": 1028.266667, "activity_10": 966.363636, "activity_20": 931.295238, "activity_30": 933.587097}, "trend_signal": 0, "fair_value": 2175.346154, "relative_strength": 0.086518, "rate_of_change": -0.021229920026460875, "market_dynamics": 1.432597, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1030.0, "high": 1054.0, "low": 1000.0, "close": 1000.0, "volume": 309960}, "trend_line": 941.8, "activity_lines": {"activity_5": 1028.933333, "activity_10": 979.527273, "activity_20": 937.87619, "activity_30": 937.337634}, "trend_signal": 0, "fair_value": 2151.371795, "relative_strength": -1.440683, "rate_of_change": -0.0070781780835707415, "market_dynamics": 1.374778, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 980.0, "high": 1028.0, "low": 940.0, "close": 1010.0, "volume": 679532}, "trend_line": 942.466667, "activity_lines": {"activity_5": 1023.333333, "activity_10": 992.4, "activity_20": 945.32381, "activity_30": 941.737634}, "trend_signal": 0, "fair_value": 2127.269231, "relative_strength": -0.007256, "rate_of_change": 0.07078647271183638, "market_dynamics": 1.287646, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1004.0, "high": 1144.0, "low": 990.0, "close": 1072.0, "volume": 1327318}, "trend_line": 945.133333, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1014.436364, "activity_20": 958.580952, "activity_30": 950.094624}, "trend_signal": 1, "fair_value": 2104.012821, "relative_strength": 3.947731, "rate_of_change": 0.2829453914257069, "market_dynamics": 1.22051, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1072.0, "high": 1082.0, "low": 998.0, "close": 1002.0, "volume": 460864}, "trend_line": 945.066667, "activity_lines": {"activity_5": 1023.866667, "activity_10": 1018.909091, "activity_20": 964.771429, "activity_30": 953.763441}, "trend_signal": 1, "fair_value": 2081.333333, "relative_strength": -4.488702, "rate_of_change": -0.007053607959030798, "market_dynamics": 1.063955, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1002.0, "high": 1014.0, "low": 880.0, "close": 942.0, "volume": 349603}, "trend_line": 944.4, "activity_lines": {"activity_5": 996.933333, "activity_10": 1009.236364, "activity_20": 965.238095, "activity_30": 953.565591}, "trend_signal": 1, "fair_value": 2056.794872, "relative_strength": -5.206902, "rate_of_change": -0.0705417959683552, "market_dynamics": 0.886813, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 942.0, "high": 960.0, "low": 860.0, "close": 866.0, "volume": 181670}, "trend_line": 943.133333, "activity_lines": {"activity_5": 950.533333, "activity_10": 984.581818, "activity_20": 958.752381, "activity_30": 948.507527}, "trend_signal": 1, "fair_value": 2033.371795, "relative_strength": -13.282299, "rate_of_change": -0.1341239940703075, "market_dynamics": 0.56435, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 866.0, "high": 890.0, "low": 840.0, "close": 844.0, "volume": 244621}, "trend_line": 939.8, "activity_lines": {"activity_5": 905.733333, "activity_10": 955.745455, "activity_20": 950.780952, "activity_30": 942.111828}, "trend_signal": 0, "fair_value": 2008.333333, "relative_strength": -15.005957, "rate_of_change": -0.3534317877830789, "market_dynamics": 0.167946, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 854.0, "high": 898.0, "low": 840.0, "close": 892.0, "volume": 128574}, "trend_line": 937.4, "activity_lines": {"activity_5": 888.0, "activity_10": 938.254545, "activity_20": 947.390476, "activity_30": 939.027957}, "trend_signal": 0, "fair_value": 1983.410256, "relative_strength": -12.225046, "rate_of_change": -0.255373483719938, "market_dynamics": -0.118977, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 892.0, "high": 934.0, "low": 860.0, "close": 876.0, "volume": 226706}, "trend_line": 935.866667, "activity_lines": {"activity_5": 876.933333, "activity_10": 920.218182, "activity_20": 942.333333, "activity_30": 935.066667}, "trend_signal": 0, "fair_value": 1957.294872, "relative_strength": -10.471271, "rate_of_change": -0.16357296778322705, "market_dynamics": -0.342585, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 826.0, "high": 898.0, "low": 826.0, "close": 862.0, "volume": 197156}, "trend_line": 932.8, "activity_lines": {"activity_5": 869.6, "activity_10": 903.6, "activity_20": 935.752381, "activity_30": 930.301075}, "trend_signal": 0, "fair_value": 1931.538462, "relative_strength": -8.054703, "rate_of_change": -0.3276820414846608, "market_dynamics": -0.458053, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 854.0, "high": 876.0, "low": 794.0, "close": 850.0, "volume": 226411}, "trend_line": 928.4, "activity_lines": {"activity_5": 863.6, "activity_10": 887.854545, "activity_20": 927.933333, "activity_30": 924.95914}, "trend_signal": 0, "fair_value": 1906.858974, "relative_strength": -7.598543, "rate_of_change": -0.47169811320754473, "market_dynamics": -0.603556, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 850.0, "high": 912.0, "low": 834.0, "close": 880.0, "volume": 234171}, "trend_line": 924.733333, "activity_lines": {"activity_5": 868.666667, "activity_10": 880.290909, "activity_20": 923.133333, "activity_30": 921.836559}, "trend_signal": 0, "fair_value": 1882.435897, "relative_strength": -5.751089, "rate_of_change": -0.39494474364497645, "market_dynamics": -0.713137, "expectation": {"probability": 43.4245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 876.0, "high": 936.0, "low": 836.0, "close": 888.0, "volume": 630771}, "trend_line": 921.4, "activity_lines": {"activity_5": 874.0, "activity_10": 876.545455, "activity_20": 919.161905, "activity_30": 919.466667}, "trend_signal": 0, "fair_value": 1858.705128, "relative_strength": -6.686545, "rate_of_change": -0.3604642420735621, "market_dynamics": -0.739296, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 900.0, "high": 934.0, "low": 870.0, "close": 888.0, "volume": 317912}, "trend_line": 917.666667, "activity_lines": {"activity_5": 879.6, "activity_10": 876.145455, "activity_20": 914.8, "activity_30": 917.311828}, "trend_signal": 0, "fair_value": 1835.166667, "relative_strength": -6.619164, "rate_of_change": -0.4051804862166286, "market_dynamics": -0.708029, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 894.0, "high": 918.0, "low": 880.0, "close": 904.0, "volume": 189154}, "trend_line": 914.4, "activity_lines": {"activity_5": 889.733333, "activity_10": 880.727273, "activity_20": 911.657143, "activity_30": 916.430108}, "trend_signal": 0, "fair_value": 1813.910256, "relative_strength": -5.042068, "rate_of_change": -0.35597533586778785, "market_dynamics": -0.576915, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 896.0, "high": 1032.0, "low": 894.0, "close": 1022.0, "volume": 623843}, "trend_line": 915.333333, "activity_lines": {"activity_5": 936.4, "activity_10": 907.454545, "activity_20": 919.628571, "activity_30": 923.372043}, "trend_signal": 0, "fair_value": 1793.410256, "relative_strength": 5.697421, "rate_of_change": 0.10207053805774952, "market_dynamics": -0.253042, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1022.0, "high": 1102.0, "low": 976.0, "close": 1048.0, "volume": 698574}, "trend_line": 922.066667, "activity_lines": {"activity_5": 980.266667, "activity_10": 936.072727, "activity_20": 929.285714, "activity_30": 931.931183}, "trend_signal": 1, "fair_value": 1773.461538, "relative_strength": 10.117662, "rate_of_change": 0.7356155137420318, "market_dynamics": 0.091178, "expectation": {"probability": 34.1812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1048.0, "high": 1090.0, "low": 976.0, "close": 1054.0, "volume": 529461}, "trend_line": 928.466667, "activity_lines": {"activity_5": 1014.933333, "activity_10": 962.072727, "activity_20": 939.228571, "activity_30": 940.443011}, "trend_signal": 1, "fair_value": 1751.564103, "relative_strength": 6.532, "rate_of_change": 0.6940929792877956, "market_dynamics": 0.486151, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1054.0, "high": 1088.0, "low": 1044.0, "close": 1078.0, "volume": 210098}, "trend_line": 936.533333, "activity_lines": {"activity_5": 1046.533333, "activity_10": 989.490909, "activity_20": 951.304762, "activity_30": 950.090323}, "trend_signal": 1, "fair_value": 1731.166667, "relative_strength": 4.691783, "rate_of_change": 0.868815896866219, "market_dynamics": 0.89314, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1078.0, "high": 1110.0, "low": 984.0, "close": 988.0, "volume": 717917}, "trend_line": 941.4, "activity_lines": {"activity_5": 1035.466667, "activity_10": 996.872727, "activity_20": 954.885714, "activity_30": 953.410753}, "trend_signal": 1, "fair_value": 1714.807692, "relative_strength": -6.55717, "rate_of_change": 0.5196469606063671, "market_dynamics": 1.012277, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1000.0, "high": 1022.0, "low": 990.0, "close": 1000.0, "volume": 231916}, "trend_line": 945.266667, "activity_lines": {"activity_5": 1022.8, "activity_10": 1004.145455, "activity_20": 959.809524, "activity_30": 957.191398}, "trend_signal": 1, "fair_value": 1699.807692, "relative_strength": -9.231277, "rate_of_change": 0.41073581899298994, "market_dynamics": 1.041631, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1000.0, "high": 1050.0, "low": 960.0, "close": 1024.0, "volume": 381914}, "trend_line": 949.6, "activity_lines": {"activity_5": 1019.6, "activity_10": 1013.054545, "activity_20": 967.019048, "activity_30": 962.270968}, "trend_signal": 1, "fair_value": 1684.576923, "relative_strength": -7.918999, "rate_of_change": 0.4584243950707339, "market_dynamics": 0.98804, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1024.0, "high": 1722.0, "low": 1006.0, "close": 1220.0, "volume": 20986894}, "trend_line": 963.4, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1054.981818, "activity_20": 992.828571, "activity_30": 979.716129}, "trend_signal": 1, "fair_value": 1669.512821, "relative_strength": 9.479911, "rate_of_change": 1.4532434709351256, "market_dynamics": 1.039103, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1186.0, "high": 1336.0, "low": 1090.0, "close": 1136.0, "volume": 5945879}, "trend_line": 973.8, "activity_lines": {"activity_5": 1108.0, "activity_10": 1075.6, "activity_20": 1009.933333, "activity_30": 990.851613}, "trend_signal": 1, "fair_value": 1654.423077, "relative_strength": -2.015667, "rate_of_change": 1.0795100685073673, "market_dynamics": 1.096844, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1136.0, "high": 1170.0, "low": 1090.0, "close": 1108.0, "volume": 1363796}, "trend_line": 981.466667, "activity_lines": {"activity_5": 1119.466667, "activity_10": 1086.618182, "activity_20": 1023.733333, "activity_30": 999.509677}, "trend_signal": 1, "fair_value": 1639.089744, "relative_strength": -4.762794, "rate_of_change": 0.7872937974943598, "market_dynamics": 1.107488, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1108.0, "high": 1302.0, "low": 1068.0, "close": 1096.0, "volume": 6290811}, "trend_line": 989.466667, "activity_lines": {"activity_5": 1118.933333, "activity_10": 1091.745455, "activity_20": 1035.6, "activity_30": 1006.898925}, "trend_signal": 1, "fair_value": 1623.74359, "relative_strength": -5.907548, "rate_of_change": 0.8151066428423085, "market_dynamics": 1.137981, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1094.0, "high": 1206.0, "low": 1064.0, "close": 1174.0, "volume": 2903375}, "trend_line": 995.666667, "activity_lines": {"activity_5": 1138.0, "activity_10": 1109.709091, "activity_20": 1053.8, "activity_30": 1018.804301}, "trend_signal": 1, "fair_value": 1607.871795, "relative_strength": 3.173139, "rate_of_change": 0.6266001884427231, "market_dynamics": 1.037995, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1174.0, "high": 1328.0, "low": 1140.0, "close": 1210.0, "volume": 3877260}, "trend_line": 1001.933333, "activity_lines": {"activity_5": 1159.066667, "activity_10": 1131.927273, "activity_20": 1073.857143, "activity_30": 1032.632258}, "trend_signal": 1, "fair_value": 1592.230769, "relative_strength": 3.184924, "rate_of_change": 0.6293939736761306, "market_dynamics": 1.018782, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1210.0, "high": 1296.0, "low": 1168.0, "close": 1258.0, "volume": 1269948}, "trend_line": 1007.4, "activity_lines": {"activity_5": 1196.8, "activity_10": 1160.036364, "activity_20": 1096.971429, "activity_30": 1049.152688}, "trend_signal": 1, "fair_value": 1579.589744, "relative_strength": 6.533353, "rate_of_change": 0.5456118506040392, "market_dynamics": 1.072255, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1242.0, "high": 1242.0, "low": 1080.0, "close": 1130.0, "volume": 1394017}, "trend_line": 1010.733333, "activity_lines": {"activity_5": 1183.733333, "activity_10": 1161.6, "activity_20": 1106.07619, "activity_30": 1057.062366}, "trend_signal": 1, "fair_value": 1566.320513, "relative_strength": -2.585996, "rate_of_change": 0.33088475282906876, "market_dynamics": 0.931749, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1136.0, "high": 1156.0, "low": 1060.0, "close": 1082.0, "volume": 768325}, "trend_line": 1013.466667, "activity_lines": {"activity_5": 1153.2, "activity_10": 1151.854545, "activity_20": 1109.333333, "activity_30": 1061.660215}, "trend_signal": 1, "fair_value": 1553.961538, "relative_strength": -7.204724, "rate_of_change": 0.27043077642320257, "market_dynamics": 0.675143, "expectation": {"probability": 44.2729, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1082.0, "high": 1082.0, "low": 1024.0, "close": 1056.0, "volume": 591173}, "trend_line": 1015.0, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1135.890909, "activity_20": 1109.009524, "activity_30": 1064.404301}, "trend_signal": 1, "fair_value": 1542.782051, "relative_strength": -9.758853, "rate_of_change": 0.15129584918059968, "market_dynamics": 0.257205, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.0, "high": 1116.0, "low": 1054.0, "close": 1112.0, "volume": 463977}, "trend_line": 1016.333333, "activity_lines": {"activity_5": 1103.2, "activity_10": 1129.527273, "activity_20": 1113.180952, "activity_30": 1070.662366}, "trend_signal": 1, "fair_value": 1532.217949, "relative_strength": -10.047426, "rate_of_change": 0.13136285714286094, "market_dynamics": -0.1095, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1058.0, "close": 1068.0, "volume": 505808}, "trend_line": 1018.533333, "activity_lines": {"activity_5": 1083.333333, "activity_10": 1117.127273, "activity_20": 1112.095238, "activity_30": 1073.995699}, "trend_signal": 1, "fair_value": 1522.910256, "relative_strength": -14.529051, "rate_of_change": 0.21646441463314003, "market_dynamics": -0.348092, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1068.0, "high": 1078.0, "low": 1010.0, "close": 1034.0, "volume": 727879}, "trend_line": 1021.6, "activity_lines": {"activity_5": 1064.8, "activity_10": 1099.781818, "activity_20": 1106.914286, "activity_30": 1074.993548}, "trend_signal": 1, "fair_value": 1515.371795, "relative_strength": -15.50114, "rate_of_change": 0.30108656247581567, "market_dynamics": -0.541362, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1034.0, "high": 1092.0, "low": 1002.0, "close": 1064.0, "volume": 1179700}, "trend_line": 1028.2, "activity_lines": {"activity_5": 1062.666667, "activity_10": 1089.236364, "activity_20": 1103.971429, "activity_30": 1077.729032}, "trend_signal": 1, "fair_value": 1507.320513, "relative_strength": -16.650353, "rate_of_change": 0.6460454189506679, "market_dynamics": -0.58341, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1052.0, "high": 1062.0, "low": 1032.0, "close": 1046.0, "volume": 67261}, "trend_line": 1034.933333, "activity_lines": {"activity_5": 1055.733333, "activity_10": 1076.0, "activity_20": 1099.114286, "activity_30": 1078.877419}, "trend_signal": 1, "fair_value": 1500.820513, "relative_strength": -19.037421, "rate_of_change": 0.6548660766387767, "market_dynamics": -0.753255, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1048.0, "high": 1070.0, "low": 1018.0, "close": 1038.0, "volume": 371613}, "trend_line": 1039.8, "activity_lines": {"activity_5": 1046.8, "activity_10": 1063.636364, "activity_20": 1093.504762, "activity_30": 1079.075269}, "trend_signal": 1, "fair_value": 1494.333333, "relative_strength": -22.175598, "rate_of_change": 0.470239661321258, "market_dynamics": -0.85228, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1052.0, "high": 1152.0, "low": 1038.0, "close": 1096.0, "volume": 908520}, "trend_line": 1047.133333, "activity_lines": {"activity_5": 1062.133333, "activity_10": 1064.945455, "activity_20": 1093.495238, "activity_30": 1082.701075}, "trend_signal": 1, "fair_value": 1487.897436, "relative_strength": -21.634994, "rate_of_change": 0.7052638007309135, "market_dynamics": -0.792346, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.0, "high": 1126.0, "low": 924.0, "close": 946.0, "volume": 1558852}, "trend_line": 1049.933333, "activity_lines": {"activity_5": 1025.6, "activity_10": 1041.927273, "activity_20": 1079.114286, "activity_30": 1076.176344}, "trend_signal": 0, "fair_value": 1480.628205, "relative_strength": -34.707423, "rate_of_change": 0.2673967021924566, "market_dynamics": -0.880529, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 946.0, "high": 952.0, "low": 898.0, "close": 932.0, "volume": 666845}, "trend_line": 1052.666667, "activity_lines": {"activity_5": 990.266667, "activity_10": 1019.709091, "activity_20": 1063.6, "activity_30": 1068.567742}, "trend_signal": 0, "fair_value": 1472.435897, "relative_strength": -32.84034, "rate_of_change": 0.2603340530383955, "market_dynamics": -0.939149, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 928.0, "high": 1020.0, "low": 908.0, "close": 984.0, "volume": 757034}, "trend_line": 1056.133333, "activity_lines": {"activity_5": 981.066667, "activity_10": 1009.672727, "activity_20": 1053.361905, "activity_30": 1064.137634}, "trend_signal": 0, "fair_value": 1463.358974, "relative_strength": -29.718067, "rate_of_change": 0.3293222924859681, "market_dynamics": -0.968853, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 982.0, "high": 984.0, "low": 892.0, "close": 926.0, "volume": 478861}, "trend_line": 1057.4, "activity_lines": {"activity_5": 956.666667, "activity_10": 990.4, "activity_20": 1037.790476, "activity_30": 1055.741935}, "trend_signal": 0, "fair_value": 1453.782051, "relative_strength": -30.711554, "rate_of_change": 0.11993438332280132, "market_dynamics": -1.205246, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 936.0, "high": 950.0, "low": 906.0, "close": 948.0, "volume": 288088}, "trend_line": 1059.4, "activity_lines": {"activity_5": 947.066667, "activity_10": 978.509091, "activity_20": 1025.714286, "activity_30": 1048.683871}, "trend_signal": 0, "fair_value": 1442.358974, "relative_strength": -29.913728, "rate_of_change": 0.18914318138831093, "market_dynamics": -1.299716, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 954.0, "high": 984.0, "low": 932.0, "close": 970.0, "volume": 335911}, "trend_line": 1061.6, "activity_lines": {"activity_5": 954.666667, "activity_10": 972.8, "activity_20": 1016.628571, "activity_30": 1042.916129}, "trend_signal": 0, "fair_value": 1431.589744, "relative_strength": -30.953627, "rate_of_change": 0.20766471587689428, "market_dynamics": -1.21175, "expectation": {"probability": 47.6946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 968.0, "high": 980.0, "low": 918.0, "close": 954.0, "volume": 364337}, "trend_line": 1059.333333, "activity_lines": {"activity_5": 955.333333, "activity_10": 965.345455, "activity_20": 1006.67619, "activity_30": 1035.974194}, "trend_signal": 0, "fair_value": 1421.615385, "relative_strength": -32.803743, "rate_of_change": -0.21351422381310012, "market_dynamics": -1.172701, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.0, "high": 968.0, "low": 916.0, "close": 968.0, "volume": 440880}, "trend_line": 1056.666667, "activity_lines": {"activity_5": 959.2, "activity_10": 962.436364, "activity_20": 998.733333, "activity_30": 1030.08172}, "trend_signal": 0, "fair_value": 1413.269231, "relative_strength": -28.831458, "rate_of_change": -0.25173058535297477, "market_dynamics": -1.039232, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 970.0, "high": 970.0, "low": 898.0, "close": 920.0, "volume": 405075}, "trend_line": 1052.2, "activity_lines": {"activity_5": 948.133333, "activity_10": 952.218182, "activity_20": 987.2, "activity_30": 1021.264516}, "trend_signal": 0, "fair_value": 1405.25641, "relative_strength": -33.645552, "rate_of_change": -0.4227129651663286, "market_dynamics": -0.981055, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 930.0, "high": 940.0, "low": 894.0, "close": 914.0, "volume": 254007}, "trend_line": 1046.733333, "activity_lines": {"activity_5": 935.466667, "activity_10": 943.054545, "activity_20": 976.47619, "activity_30": 1012.348387}, "trend_signal": 0, "fair_value": 1396.435897, "relative_strength": -36.126534, "rate_of_change": -0.5195463790154099, "market_dynamics": -1.021697, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 914.0, "high": 946.0, "low": 894.0, "close": 914.0, "volume": 662079}, "trend_line": 1044.266667, "activity_lines": {"activity_5": 925.066667, "activity_10": 937.2, "activity_20": 967.390476, "activity_30": 1003.784946}, "trend_signal": 0, "fair_value": 1386.076923, "relative_strength": -39.25186, "rate_of_change": -0.23565371639882657, "market_dynamics": -1.023857, "expectation": {"probability": 48.131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 914.0, "high": 914.0, "low": 860.0, "close": 884.0, "volume": 446888}, "trend_line": 1040.4, "activity_lines": {"activity_5": 908.4, "activity_10": 926.472727, "activity_20": 956.47619, "activity_30": 993.445161}, "trend_signal": 0, "fair_value": 1374.75641, "relative_strength": -43.502847, "rate_of_change": -0.37027582342624044, "market_dynamics": -1.095454, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 884.0, "high": 892.0, "low": 814.0, "close": 844.0, "volume": 757045}, "trend_line": 1034.4, "activity_lines": {"activity_5": 883.066667, "activity_10": 909.345455, "activity_20": 942.695238, "activity_30": 980.774194}, "trend_signal": 0, "fair_value": 1362.346154, "relative_strength": -46.925458, "rate_of_change": -0.5767012687427912, "market_dynamics": -1.095051, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 844.0, "high": 858.0, "low": 810.0, "close": 830.0, "volume": 1074874}, "trend_line": 1021.4, "activity_lines": {"activity_5": 861.333333, "activity_10": 892.218182, "activity_20": 928.590476, "activity_30": 967.587097}, "trend_signal": 0, "fair_value": 1347.653846, "relative_strength": -49.418938, "rate_of_change": -1.256767208043321, "market_dynamics": -1.132035, "expectation": {"probability": 44.814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 826.0, "high": 984.0, "low": 822.0, "close": 904.0, "volume": 1345516}, "trend_line": 1013.666667, "activity_lines": {"activity_5": 870.266667, "activity_10": 890.290909, "activity_20": 922.87619, "activity_30": 960.012903}, "trend_signal": 0, "fair_value": 1333.910256, "relative_strength": -42.663187, "rate_of_change": -0.7571307029567277, "market_dynamics": -0.894615, "expectation": {"probability": 45.2022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 904.0, "high": 924.0, "low": 856.0, "close": 864.0, "volume": 744441}, "trend_line": 1005.533333, "activity_lines": {"activity_5": 866.533333, "activity_10": 881.890909, "activity_20": 914.133333, "activity_30": 950.356989}, "trend_signal": 0, "fair_value": 1321.25641, "relative_strength": -48.537938, "rate_of_change": -0.8023677077269417, "market_dynamics": -0.74445, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 864.0, "high": 956.0, "low": 846.0, "close": 946.0, "volume": 792957}, "trend_line": 1000.533333, "activity_lines": {"activity_5": 893.466667, "activity_10": 890.327273, "activity_20": 914.009524, "activity_30": 946.516129}, "trend_signal": 0, "fair_value": 1308.923077, "relative_strength": -45.845666, "rate_of_change": -0.49724855814401936, "market_dynamics": -0.328197, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 948.0, "high": 1250.0, "low": 934.0, "close": 1200.0, "volume": 2819358}, "trend_line": 1001.4, "activity_lines": {"activity_5": 1000.933333, "activity_10": 945.090909, "activity_20": 938.638095, "activity_30": 959.384946}, "trend_signal": 0, "fair_value": 1295.089744, "relative_strength": -35.354523, "rate_of_change": 0.08662050242757947, "market_dynamics": 0.320388, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1200.0, "high": 1458.0, "low": 910.0, "close": 1126.0, "volume": 3675174}, "trend_line": 998.6, "activity_lines": {"activity_5": 1060.0, "activity_10": 982.181818, "activity_20": 955.485714, "activity_30": 967.423656}, "trend_signal": 0, "fair_value": 1281.538462, "relative_strength": -31.577706, "rate_of_change": -0.2796085480327496, "market_dynamics": 0.668682, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1118.0, "high": 1118.0, "low": 1016.0, "close": 1020.0, "volume": 937274}, "trend_line": 990.666667, "activity_lines": {"activity_5": 1064.0, "activity_10": 996.254545, "activity_20": 961.819048, "activity_30": 968.804301}, "trend_signal": 0, "fair_value": 1269.25641, "relative_strength": -36.321881, "rate_of_change": -0.7944455237332327, "market_dynamics": 1.006396, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1018.0, "high": 1078.0, "low": 1000.0, "close": 1050.0, "volume": 711571}, "trend_line": 988.0, "activity_lines": {"activity_5": 1070.266667, "activity_10": 1013.854545, "activity_20": 971.371429, "activity_30": 972.632258}, "trend_signal": 0, "fair_value": 1259.205128, "relative_strength": -37.136658, "rate_of_change": -0.26917903759448497, "market_dynamics": 1.064203, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1050.0, "high": 1086.0, "low": 996.0, "close": 1050.0, "volume": 640048}, "trend_line": 986.933333, "activity_lines": {"activity_5": 1064.133333, "activity_10": 1028.981818, "activity_20": 980.428571, "activity_30": 976.632258}, "trend_signal": 0, "fair_value": 1249.205128, "relative_strength": -32.508787, "rate_of_change": -0.10796224696356803, "market_dynamics": 0.889342, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1050.0, "high": 1138.0, "low": 1008.0, "close": 1020.0, "volume": 379681}, "trend_line": 985.733333, "activity_lines": {"activity_5": 1041.066667, "activity_10": 1035.636364, "activity_20": 986.066667, "activity_30": 978.765591}, "trend_signal": 0, "fair_value": 1239.320513, "relative_strength": -32.965558, "rate_of_change": -0.12158875983570938, "market_dynamics": 0.654437, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 1006.0, "close": 1034.0, "volume": 482753}, "trend_line": 983.133333, "activity_lines": {"activity_5": 1034.666667, "activity_10": 1041.636364, "activity_20": 992.866667, "activity_30": 981.87957}, "trend_signal": 0, "fair_value": 1229.141026, "relative_strength": -36.889348, "rate_of_change": -0.263763019161291, "market_dynamics": 0.593673, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1024.0, "high": 1086.0, "low": 1020.0, "close": 1086.0, "volume": 501028}, "trend_line": 983.733333, "activity_lines": {"activity_5": 1051.733333, "activity_10": 1053.381818, "activity_20": 1004.104762, "activity_30": 988.516129}, "trend_signal": 1, "fair_value": 1220.448718, "relative_strength": -36.499305, "rate_of_change": 0.06102936192481053, "market_dynamics": 0.570954, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1086.0, "high": 1144.0, "low": 1000.0, "close": 1118.0, "volume": 685384}, "trend_line": 986.533333, "activity_lines": {"activity_5": 1075.066667, "activity_10": 1067.636364, "activity_20": 1017.733333, "activity_30": 997.178495}, "trend_signal": 1, "fair_value": 1213.692308, "relative_strength": -36.716363, "rate_of_change": 0.2846299811211088, "market_dynamics": 0.61492, "expectation": {"probability": 44.3451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1118.0, "high": 1330.0, "low": 1066.0, "close": 1176.0, "volume": 1917845}, "trend_line": 990.266667, "activity_lines": {"activity_5": 1113.2, "activity_10": 1087.818182, "activity_20": 1036.180952, "activity_30": 1009.402151}, "trend_signal": 1, "fair_value": 1207.115385, "relative_strength": -33.890395, "rate_of_change": 0.3784295852069312, "market_dynamics": 0.804746, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 0}, "trend_line": 994.6, "activity_lines": {"activity_5": 1142.933333, "activity_10": 1103.818182, "activity_20": 1053.571429, "activity_30": 1021.384946}, "trend_signal": 1, "fair_value": 1200.371795, "relative_strength": -41.001828, "rate_of_change": 0.43759253385028246, "market_dynamics": 0.927354, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1176.0, "high": 1176.0, "low": 1176.0, "close": 1176.0, "volume": 0}, "trend_line": 999.2, "activity_lines": {"activity_5": 1162.266667, "activity_10": 1120.254545, "activity_20": 1069.971429, "activity_30": 1033.088172}, "trend_signal": 1, "fair_value": 1193.423077, "relative_strength": -39.955681, "rate_of_change": 0.46249748642670646, "market_dynamics": 0.999772, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1176.0, "high": 1216.0, "low": 1040.0, "close": 1134.0, "volume": 967061}, "trend_line": 1000.466667, "activity_lines": {"activity_5": 1158.133333, "activity_10": 1128.145455, "activity_20": 1081.152381, "activity_30": 1041.784946}, "trend_signal": 1, "fair_value": 1186.679487, "relative_strength": -43.638461, "rate_of_change": 0.12676811449159167, "market_dynamics": 1.025514, "expectation": {"probability": 44.7469, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1137.0, "high": 1148.0, "low": 1030.0, "close": 1095.0, "volume": 1107649}, "trend_line": 1005.433333, "activity_lines": {"activity_5": 1137.8, "activity_10": 1126.872727, "activity_20": 1087.571429, "activity_30": 1047.883871}, "trend_signal": 1, "fair_value": 1179.211538, "relative_strength": -48.603669, "rate_of_change": 0.49643493020042, "market_dynamics": 0.840294, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1106.0, "high": 1133.0, "low": 1085.0, "close": 1125.0, "volume": 149684}, "trend_line": 1011.866667, "activity_lines": {"activity_5": 1129.0, "activity_10": 1130.236364, "activity_20": 1095.985714, "activity_30": 1055.597849}, "trend_signal": 1, "fair_value": 1171.948718, "relative_strength": -44.103798, "rate_of_change": 0.6398568446904733, "market_dynamics": 0.60541, "expectation": {"probability": 43.502, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1087.0, "high": 1140.0, "low": 1060.0, "close": 1084.0, "volume": 353184}, "trend_line": 1015.2, "activity_lines": {"activity_5": 1109.933333, "activity_10": 1124.781818, "activity_20": 1099.347619, "activity_30": 1060.251613}, "trend_signal": 1, "fair_value": 1165.012821, "relative_strength": -45.004343, "rate_of_change": 0.3294241335059255, "market_dynamics": 0.299105, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1077.0, "high": 1096.0, "low": 1046.0, "close": 1096.0, "volume": 131011}, "trend_line": 1020.866667, "activity_lines": {"activity_5": 1101.0, "activity_10": 1120.345455, "activity_20": 1102.709524, "activity_30": 1065.464516}, "trend_signal": 1, "fair_value": 1158.230769, "relative_strength": -49.256697, "rate_of_change": 0.5581823286051971, "market_dynamics": 0.035367, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 920.0, "high": 949.0, "low": 880.0, "close": 881.0, "volume": 141162}, "trend_line": 1018.633333, "activity_lines": {"activity_5": 1025.733333, "activity_10": 1075.690909, "activity_20": 1084.328571, "activity_30": 1056.44086}, "trend_signal": 1, "fair_value": 1150.032051, "relative_strength": -55.271021, "rate_of_change": -0.21876843197976742, "market_dynamics": -0.447211, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 825.0, "high": 852.0, "low": 801.0, "close": 824.0, "volume": 69534}, "trend_line": 1013.766667, "activity_lines": {"activity_5": 948.333333, "activity_10": 1024.4, "activity_20": 1060.628571, "activity_30": 1043.883871}, "trend_signal": 0, "fair_value": 1141.942308, "relative_strength": -55.405214, "rate_of_change": -0.4777642594580212, "market_dynamics": -0.839439, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 789.0, "high": 844.0, "low": 789.0, "close": 818.0, "volume": 28246}, "trend_line": 1009.233333, "activity_lines": {"activity_5": 887.0, "activity_10": 977.363636, "activity_20": 1036.547619, "activity_30": 1031.253763}, "trend_signal": 0, "fair_value": 1134.00641, "relative_strength": -51.081031, "rate_of_change": -0.4471772595774219, "market_dynamics": -1.13237, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 818.0, "high": 889.0, "low": 807.0, "close": 827.0, "volume": 178693}, "trend_line": 1004.533333, "activity_lines": {"activity_5": 849.133333, "activity_10": 938.472727, "activity_20": 1013.933333, "activity_30": 1019.496774}, "trend_signal": 0, "fair_value": 1126.653846, "relative_strength": -44.715193, "rate_of_change": -0.46570003648502617, "market_dynamics": -1.418922, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 829.0, "high": 829.0, "low": 781.0, "close": 800.0, "volume": 56825}, "trend_line": 1000.533333, "activity_lines": {"activity_5": 819.4, "activity_10": 901.018182, "activity_20": 990.52381, "activity_30": 1006.301075}, "trend_signal": 0, "fair_value": 1120.089744, "relative_strength": -44.392126, "rate_of_change": -0.3981948501454058, "market_dynamics": -1.407004, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 690.0, "high": 712.0, "low": 660.0, "close": 712.0, "volume": 60386}, "trend_line": 993.8, "activity_lines": {"activity_5": 780.066667, "activity_10": 854.4, "activity_20": 960.285714, "activity_30": 987.686022}, "trend_signal": 0, "fair_value": 1112.217949, "relative_strength": -48.560067, "rate_of_change": -0.6729743805546973, "market_dynamics": -1.395669, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 744.0, "high": 924.0, "low": 664.0, "close": 754.0, "volume": 862714}, "trend_line": 988.466667, "activity_lines": {"activity_5": 766.0, "activity_10": 823.090909, "activity_20": 935.514286, "activity_30": 972.215054}, "trend_signal": 0, "fair_value": 1104.358974, "relative_strength": -41.213734, "rate_of_change": -0.5366605956932909, "market_dynamics": -1.283092, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 750.0, "high": 880.0, "low": 600.0, "close": 716.0, "volume": 2127732}, "trend_line": 982.866667, "activity_lines": {"activity_5": 743.933333, "activity_10": 791.072727, "activity_20": 908.533333, "activity_30": 954.636559}, "trend_signal": 0, "fair_value": 1097.589744, "relative_strength": -48.542047, "rate_of_change": -0.5665340255727634, "market_dynamics": -1.206341, "expectation": {"probability": 46.0453, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 722.0, "high": 916.0, "low": 722.0, "close": 799.0, "volume": 1726042}, "trend_line": 981.366667, "activity_lines": {"activity_5": 756.333333, "activity_10": 781.581818, "activity_20": 891.047619, "activity_30": 942.774194}, "trend_signal": 0, "fair_value": 1091.352564, "relative_strength": -40.657681, "rate_of_change": -0.1526148001924253, "market_dynamics": -1.019032, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 809.0, "high": 830.0, "low": 692.0, "close": 790.0, "volume": 493320}, "trend_line": 980.033333, "activity_lines": {"activity_5": 767.6, "activity_10": 775.636364, "activity_20": 873.757143, "activity_30": 930.427957}, "trend_signal": 0, "fair_value": 1084.99359, "relative_strength": -38.9072, "rate_of_change": -0.13586501812579255, "market_dynamics": -0.853091, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 805.0, "high": 1227.0, "low": 780.0, "close": 1205.0, "volume": 5907962}, "trend_line": 990.066667, "activity_lines": {"activity_5": 917.866667, "activity_10": 850.709091, "activity_20": 897.152381, "activity_30": 944.941935}, "trend_signal": 0, "fair_value": 1081.987179, "relative_strength": -3.949771, "rate_of_change": 1.0237747699138802, "market_dynamics": -0.395094, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1135.0, "close": 1203.0, "volume": 581227}, "trend_line": 1001.366667, "activity_lines": {"activity_5": 1034.6, "activity_10": 919.527273, "activity_20": 919.790476, "activity_30": 958.67957}, "trend_signal": 0, "fair_value": 1078.980769, "relative_strength": -5.7172, "rate_of_change": 1.141337283300333, "market_dynamics": 0.024058, "expectation": {"probability": 48.3369, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [1672.0, 1572.0, 1528.0, 1484.0, 1466.0, 1346.0, 1388.0, 1460.0, 1418.0, 1430.0, 1472.0, 1390.0, 1408.0, 1730.0, 1526.0, 1560.0, 1500.0, 1510.0, 1440.0, 1410.0, 1396.0, 1400.0, 1420.0, 1388.0, 1370.0, 1320.0, 1248.0, 1280.0, 1230.0, 1270.0, 1234.0, 1204.0, 1236.0, 1240.0, 1256.0, 1240.0, 1222.0, 1086.0, 1134.0, 1070.0, 1022.0, 1036.0, 1002.0, 990.0, 992.0, 1004.0, 972.0, 906.0, 948.0, 964.0, 922.0, 952.0, 1000.0, 994.0, 986.0, 1000.0, 996.0, 994.0, 858.0, 862.0, 842.0, 844.0, 880.0, 892.0, 800.0, 836.0, 844.0, 840.0, 990.0, 1002.0, 1094.0, 1030.0, 980.0, 1004.0, 1072.0, 1002.0, 942.0, 866.0, 854.0, 892.0, 826.0, 854.0, 850.0, 876.0, 900.0, 894.0, 896.0, 1022.0, 1048.0, 1054.0, 1078.0, 1000.0, 1000.0, 1024.0, 1186.0, 1136.0, 1108.0, 1094.0, 1174.0, 1210.0, 1242.0, 1136.0, 1082.0, 1054.0, 1112.0, 1068.0, 1034.0, 1052.0, 1048.0, 1052.0, 1116.0, 946.0, 928.0, 982.0, 936.0, 954.0, 968.0, 944.0, 970.0, 930.0, 914.0, 914.0, 884.0, 844.0, 826.0, 904.0, 864.0, 948.0, 1200.0, 1118.0, 1018.0, 1050.0, 1050.0, 1020.0, 1024.0, 1086.0, 1118.0, 1176.0, 1176.0, 1176.0, 1137.0, 1106.0, 1087.0, 1077.0, 920.0, 825.0, 789.0, 818.0, 829.0, 690.0, 744.0, 750.0, 722.0, 809.0, 805.0, 1225.0], "highs": [1672.0, 1580.0, 1530.0, 1542.0, 1480.0, 1458.0, 1474.0, 1480.0, 1448.0, 1494.0, 1472.0, 1430.0, 2080.0, 1914.0, 1736.0, 1586.0, 1570.0, 1532.0, 1456.0, 1434.0, 1430.0, 1440.0, 1444.0, 1402.0, 1408.0, 1320.0, 1310.0, 1284.0, 1380.0, 1290.0, 1246.0, 1244.0, 1252.0, 1258.0, 1270.0, 1250.0, 1224.0, 1128.0, 1134.0, 1080.0, 1062.0, 1038.0, 1012.0, 1014.0, 1004.0, 1020.0, 974.0, 954.0, 992.0, 974.0, 1086.0, 1020.0, 1004.0, 1004.0, 1000.0, 1022.0, 1012.0, 1006.0, 900.0, 880.0, 848.0, 960.0, 920.0, 892.0, 832.0, 1028.0, 928.0, 1046.0, 1212.0, 1158.0, 1214.0, 1054.0, 1028.0, 1144.0, 1082.0, 1014.0, 960.0, 890.0, 898.0, 934.0, 898.0, 876.0, 912.0, 936.0, 934.0, 918.0, 1032.0, 1102.0, 1090.0, 1088.0, 1110.0, 1022.0, 1050.0, 1722.0, 1336.0, 1170.0, 1302.0, 1206.0, 1328.0, 1296.0, 1242.0, 1156.0, 1082.0, 1116.0, 1112.0, 1078.0, 1092.0, 1062.0, 1070.0, 1152.0, 1126.0, 952.0, 1020.0, 984.0, 950.0, 984.0, 980.0, 968.0, 970.0, 940.0, 946.0, 914.0, 892.0, 858.0, 984.0, 924.0, 956.0, 1250.0, 1458.0, 1118.0, 1078.0, 1086.0, 1138.0, 1040.0, 1086.0, 1144.0, 1330.0, 1176.0, 1176.0, 1216.0, 1148.0, 1133.0, 1140.0, 1096.0, 949.0, 852.0, 844.0, 889.0, 829.0, 712.0, 924.0, 880.0, 916.0, 830.0, 1227.0, 1225.0], "lows": [1580.0, 1498.0, 1418.0, 1460.0, 1370.0, 1294.0, 1366.0, 1402.0, 1372.0, 1420.0, 1388.0, 1380.0, 1396.0, 1526.0, 1476.0, 1498.0, 1500.0, 1414.0, 1372.0, 1324.0, 1380.0, 1398.0, 1384.0, 1356.0, 1290.0, 1238.0, 1216.0, 1218.0, 1218.0, 1220.0, 1198.0, 1200.0, 1226.0, 1234.0, 1230.0, 1204.0, 1062.0, 1058.0, 1070.0, 1022.0, 992.0, 982.0, 978.0, 984.0, 942.0, 960.0, 800.0, 902.0, 934.0, 912.0, 886.0, 910.0, 982.0, 970.0, 976.0, 986.0, 988.0, 800.0, 830.0, 832.0, 746.0, 844.0, 862.0, 788.0, 724.0, 804.0, 802.0, 806.0, 930.0, 928.0, 978.0, 1000.0, 940.0, 990.0, 998.0, 880.0, 860.0, 840.0, 840.0, 860.0, 826.0, 794.0, 834.0, 836.0, 870.0, 880.0, 894.0, 976.0, 976.0, 1044.0, 984.0, 990.0, 960.0, 1006.0, 1090.0, 1090.0, 1068.0, 1064.0, 1140.0, 1168.0, 1080.0, 1060.0, 1024.0, 1054.0, 1058.0, 1010.0, 1002.0, 1032.0, 1018.0, 1038.0, 924.0, 898.0, 908.0, 892.0, 906.0, 932.0, 918.0, 916.0, 898.0, 894.0, 894.0, 860.0, 814.0, 810.0, 822.0, 856.0, 846.0, 934.0, 910.0, 1016.0, 1000.0, 996.0, 1008.0, 1006.0, 1020.0, 1000.0, 1066.0, 1176.0, 1176.0, 1040.0, 1030.0, 1085.0, 1060.0, 1046.0, 880.0, 801.0, 789.0, 807.0, 781.0, 660.0, 664.0, 600.0, 722.0, 692.0, 780.0, 1135.0], "closes": [1586.0, 1544.0, 1484.0, 1466.0, 1372.0, 1390.0, 1452.0, 1418.0, 1434.0, 1476.0, 1390.0, 1400.0, 1750.0, 1526.0, 1558.0, 1504.0, 1524.0, 1440.0, 1410.0, 1396.0, 1394.0, 1440.0, 1398.0, 1374.0, 1294.0, 1242.0, 1278.0, 1222.0, 1266.0, 1234.0, 1210.0, 1236.0, 1240.0, 1256.0, 1244.0, 1216.0, 1086.0, 1126.0, 1070.0, 1022.0, 1036.0, 1002.0, 990.0, 992.0, 1004.0, 962.0, 904.0, 944.0, 964.0, 922.0, 954.0, 982.0, 990.0, 988.0, 1000.0, 1002.0, 994.0, 846.0, 862.0, 836.0, 842.0, 884.0, 894.0, 806.0, 824.0, 878.0, 856.0, 988.0, 1022.0, 1094.0, 1030.0, 1000.0, 1010.0, 1072.0, 1002.0, 942.0, 866.0, 844.0, 892.0, 876.0, 862.0, 850.0, 880.0, 888.0, 888.0, 904.0, 1022.0, 1048.0, 1054.0, 1078.0, 988.0, 1000.0, 1024.0, 1220.0, 1136.0, 1108.0, 1096.0, 1174.0, 1210.0, 1258.0, 1130.0, 1082.0, 1056.0, 1112.0, 1068.0, 1034.0, 1064.0, 1046.0, 1038.0, 1096.0, 946.0, 932.0, 984.0, 926.0, 948.0, 970.0, 954.0, 968.0, 920.0, 914.0, 914.0, 884.0, 844.0, 830.0, 904.0, 864.0, 946.0, 1200.0, 1126.0, 1020.0, 1050.0, 1050.0, 1020.0, 1034.0, 1086.0, 1118.0, 1176.0, 1176.0, 1176.0, 1134.0, 1095.0, 1125.0, 1084.0, 1096.0, 881.0, 824.0, 818.0, 827.0, 800.0, 712.0, 754.0, 716.0, 799.0, 790.0, 1205.0, 1203.0], "volumes": [339973, 380312, 278387, 404153, 382870, 520097, 296345, 268795, 259466, 270238, 380660, 249778, 36452768, 8303625, 4692943, 1261802, 1131846, 668184, 716595, 1262382, 396267, 427959, 339494, 275542, 611537, 435148, 540820, 368405, 913045, 200602, 275769, 218531, 161409, 237633, 221218, 227050, 966218, 327524, 189885, 270893, 296847, 283119, 283832, 333073, 267896, 196664, 610946, 191794, 183271, 203935, 2059646, 832435, 70621, 152084, 97461, 152760, 112116, 958499, 472913, 250245, 599438, 526617, 234180, 312081, 340224, 3447826, 651184, 2334503, 5350183, 3718050, 4947433, 309960, 679532, 1327318, 460864, 349603, 181670, 244621, 128574, 226706, 197156, 226411, 234171, 630771, 317912, 189154, 623843, 698574, 529461, 210098, 717917, 231916, 381914, 20986894, 5945879, 1363796, 6290811, 2903375, 3877260, 1269948, 1394017, 768325, 591173, 463977, 505808, 727879, 1179700, 67261, 371613, 908520, 1558852, 666845, 757034, 478861, 288088, 335911, 364337, 440880, 405075, 254007, 662079, 446888, 757045, 1074874, 1345516, 744441, 792957, 2819358, 3675174, 937274, 711571, 640048, 379681, 482753, 501028, 685384, 1917845, 0, 0, 967061, 1107649, 149684, 353184, 131011, 141162, 69534, 28246, 178693, 56825, 60386, 862714, 2127732, 1726042, 493320, 5907962, 581227], "sma": {"5": [null, null, null, null, 1490.4, 1451.2, 1432.8, 1419.6, 1413.2, 1434.0, 1434.0, 1423.6, 1490.0, 1508.4, 1524.8, 1547.6, 1572.4, 1510.4, 1487.2, 1454.8, 1432.8, 1416.0, 1407.6, 1400.4, 1380.0, 1349.6, 1317.2, 1282.0, 1260.4, 1248.4, 1242.0, 1233.6, 1237.2, 1235.2, 1237.2, 1238.4, 1208.4, 1185.6, 1148.4, 1104.0, 1068.0, 1051.2, 1024.0, 1008.4, 1004.8, 990.0, 970.4, 961.2, 955.6, 939.2, 937.6, 953.2, 962.4, 967.2, 982.8, 992.4, 994.8, 966.0, 940.8, 908.0, 876.0, 854.0, 863.6, 852.4, 850.0, 857.2, 851.6, 870.4, 913.6, 967.6, 998.0, 1026.8, 1031.2, 1041.2, 1022.8, 1005.2, 978.4, 945.2, 909.2, 884.0, 868.0, 864.8, 872.0, 871.2, 873.6, 882.0, 916.4, 950.0, 983.2, 1021.2, 1038.0, 1033.6, 1028.8, 1062.0, 1073.6, 1097.6, 1116.8, 1146.8, 1144.8, 1169.2, 1173.6, 1170.8, 1147.2, 1127.6, 1089.6, 1070.4, 1066.8, 1064.8, 1050.0, 1055.6, 1038.0, 1011.6, 999.2, 976.8, 947.2, 952.0, 956.4, 953.2, 952.0, 945.2, 934.0, 920.0, 895.2, 877.2, 875.2, 865.2, 877.6, 948.8, 1008.0, 1031.2, 1068.4, 1089.2, 1053.2, 1034.8, 1048.0, 1061.6, 1086.8, 1118.0, 1146.4, 1156.0, 1151.4, 1141.2, 1122.8, 1106.8, 1056.2, 1002.0, 940.6, 889.2, 830.0, 796.2, 782.2, 761.8, 756.2, 754.2, 852.8, 942.6], "10": [1797.6, 1754.6, 1720.6, 1673.2, 1612.4, 1574.2, 1542.2, 1505.8, 1481.8, 1462.2, 1442.6, 1428.2, 1454.8, 1460.8, 1479.4, 1490.8, 1498.0, 1500.2, 1497.8, 1489.8, 1490.2, 1494.2, 1459.0, 1443.8, 1417.4, 1391.2, 1366.6, 1344.8, 1330.4, 1314.2, 1295.8, 1275.4, 1259.6, 1247.8, 1242.8, 1240.2, 1221.0, 1211.4, 1191.8, 1170.6, 1153.2, 1129.8, 1104.8, 1078.4, 1054.4, 1029.0, 1010.8, 992.6, 982.0, 972.0, 963.8, 961.8, 961.8, 961.4, 961.0, 965.0, 974.0, 964.2, 954.0, 945.4, 934.2, 924.4, 914.8, 896.6, 879.0, 866.6, 852.8, 867.0, 883.0, 908.8, 927.6, 939.2, 950.8, 977.4, 995.2, 1001.6, 1002.6, 988.2, 975.2, 953.4, 936.6, 921.6, 908.6, 890.2, 878.8, 875.0, 890.6, 911.0, 927.2, 947.4, 960.0, 975.0, 989.4, 1022.6, 1047.4, 1067.8, 1075.2, 1087.8, 1103.4, 1121.4, 1135.6, 1143.8, 1147.0, 1136.2, 1129.4, 1122.0, 1118.8, 1106.0, 1088.8, 1072.6, 1054.2, 1039.2, 1032.0, 1013.4, 1001.4, 995.0, 984.0, 976.2, 964.4, 946.2, 943.0, 938.2, 924.2, 914.6, 910.2, 899.6, 898.8, 922.0, 942.6, 953.2, 966.8, 983.4, 1001.0, 1021.4, 1039.6, 1065.0, 1088.0, 1085.6, 1090.6, 1102.0, 1106.5, 1114.0, 1120.4, 1126.6, 1106.1, 1076.7, 1040.9, 1006.0, 968.4, 926.2, 892.1, 851.2, 822.7, 792.1, 824.5, 862.4], "20": [1989.5, 1955.3, 1916.5, 1880.5, 1836.1, 1792.7, 1757.0, 1720.2, 1683.9, 1653.4, 1620.1, 1591.4, 1587.7, 1567.0, 1545.9, 1532.5, 1520.1, 1503.0, 1489.8, 1476.0, 1466.4, 1461.2, 1456.9, 1452.3, 1448.4, 1441.0, 1432.3, 1422.5, 1414.1, 1402.0, 1393.0, 1384.8, 1359.3, 1345.8, 1330.1, 1315.7, 1293.8, 1278.1, 1261.1, 1242.4, 1224.5, 1202.6, 1182.2, 1163.1, 1148.6, 1134.6, 1115.9, 1102.0, 1086.9, 1071.3, 1058.5, 1045.8, 1033.3, 1019.9, 1007.7, 997.0, 992.4, 978.4, 968.0, 958.7, 949.0, 943.1, 938.3, 929.0, 920.0, 915.8, 913.4, 915.6, 918.5, 927.1, 930.9, 931.8, 932.8, 937.0, 937.1, 934.1, 927.7, 927.6, 929.1, 931.1, 932.1, 930.4, 929.7, 933.8, 937.0, 938.3, 946.6, 949.6, 951.2, 950.4, 948.3, 948.3, 949.0, 956.4, 963.1, 971.4, 982.9, 999.4, 1015.3, 1034.4, 1047.8, 1059.4, 1068.2, 1079.4, 1088.4, 1094.9, 1097.0, 1096.9, 1096.1, 1097.0, 1094.9, 1091.5, 1089.5, 1074.8, 1065.4, 1058.5, 1051.4, 1041.1, 1026.6, 1009.4, 998.6, 988.7, 978.1, 964.0, 955.8, 947.3, 941.4, 949.1, 953.5, 949.7, 954.9, 960.8, 962.6, 968.0, 974.9, 982.3, 993.4, 1003.8, 1016.6, 1027.6, 1036.65, 1048.7, 1060.7, 1074.0, 1072.85, 1070.85, 1064.45, 1045.8, 1029.5, 1014.1, 999.3, 982.6, 971.55, 959.35, 965.3, 969.55], "30": [2218.4, 2157.933333, 2099.4, 2050.4, 2008.866667, 1968.2, 1931.2, 1891.066667, 1857.466667, 1834.266667, 1807.2, 1779.6, 1762.6, 1740.6, 1717.2, 1692.066667, 1670.666667, 1646.866667, 1621.866667, 1598.866667, 1576.8, 1559.0, 1544.8, 1525.933333, 1503.066667, 1485.4, 1468.933333, 1450.266667, 1436.666667, 1422.066667, 1409.533333, 1399.266667, 1391.133333, 1384.133333, 1379.866667, 1374.066667, 1361.866667, 1352.133333, 1340.0, 1324.866667, 1313.066667, 1299.8, 1274.466667, 1256.666667, 1238.2, 1220.133333, 1199.466667, 1182.933333, 1168.066667, 1152.266667, 1137.6, 1122.333333, 1108.733333, 1095.866667, 1086.066667, 1078.066667, 1068.6, 1056.066667, 1042.6, 1029.333333, 1017.066667, 1005.333333, 993.8, 978.8, 964.8, 953.533333, 945.866667, 941.266667, 939.666667, 942.066667, 941.866667, 941.8, 942.466667, 945.133333, 945.066667, 944.4, 943.133333, 939.8, 937.4, 935.866667, 932.8, 928.4, 924.733333, 921.4, 917.666667, 914.4, 915.333333, 922.066667, 928.466667, 936.533333, 941.4, 945.266667, 949.6, 963.4, 973.8, 981.466667, 989.466667, 995.666667, 1001.933333, 1007.4, 1010.733333, 1013.466667, 1015.0, 1016.333333, 1018.533333, 1021.6, 1028.2, 1034.933333, 1039.8, 1047.133333, 1049.933333, 1052.666667, 1056.133333, 1057.4, 1059.4, 1061.6, 1059.333333, 1056.666667, 1052.2, 1046.733333, 1044.266667, 1040.4, 1034.4, 1021.4, 1013.666667, 1005.533333, 1000.533333, 1001.4, 998.6, 990.666667, 988.0, 986.933333, 985.733333, 983.133333, 983.733333, 986.533333, 990.266667, 994.6, 999.2, 1000.466667, 1005.433333, 1011.866667, 1015.2, 1020.866667, 1018.633333, 1013.766667, 1009.233333, 1004.533333, 1000.533333, 993.8, 988.466667, 982.866667, 981.366667, 980.033333, 990.066667, 1001.366667], "50": [2326.6, 2316.28, 2304.96, 2292.28, 2278.12, 2261.72, 2242.76, 2222.72, 2196.8, 2173.32, 2150.92, 2133.52, 2125.12, 2109.84, 2090.4, 2067.48, 2042.36, 2008.72, 1975.96, 1947.12, 1917.6, 1879.24, 1842.4, 1811.16, 1784.68, 1757.32, 1731.64, 1703.64, 1680.12, 1661.36, 1641.52, 1621.68, 1601.28, 1582.68, 1562.36, 1541.52, 1519.92, 1499.36, 1477.56, 1456.28, 1435.88, 1416.44, 1399.76, 1380.8, 1361.28, 1345.08, 1327.72, 1310.96, 1296.76, 1281.76, 1269.12, 1257.88, 1248.0, 1238.44, 1231.0, 1223.24, 1214.08, 1202.64, 1191.2, 1178.4, 1167.44, 1157.12, 1140.0, 1125.6, 1110.92, 1098.4, 1085.04, 1076.0, 1068.24, 1062.2, 1054.92, 1046.12, 1038.36, 1032.32, 1026.48, 1020.48, 1012.24, 1004.68, 997.2, 990.04, 983.08, 975.36, 968.16, 960.8, 953.68, 947.44, 946.16, 944.6, 944.28, 945.4, 944.44, 944.4, 945.08, 949.64, 952.28, 955.2, 959.04, 963.64, 968.56, 975.28, 978.8, 980.8, 982.12, 984.6, 985.96, 986.6, 988.0, 992.0, 995.52, 1000.72, 1002.8, 1003.76, 1005.56, 1007.96, 1010.44, 1012.28, 1014.24, 1013.84, 1011.8, 1008.2, 1005.88, 1003.56, 1000.24, 995.4, 993.44, 991.88, 993.48, 1000.6, 1005.28, 1008.16, 1011.92, 1015.92, 1018.72, 1021.64, 1025.6, 1029.88, 1032.96, 1035.52, 1037.96, 1039.08, 1041.22, 1043.72, 1044.92, 1042.44, 1037.34, 1031.66, 1026.1, 1019.16, 1010.96, 1000.04, 992.52, 985.2, 980.06, 973.62, 976.36, 979.74], "200": [4731.261456, 4725.461246, 4720.249225, 4715.489985, 4710.359434, 4705.170851, 4699.946862, 4694.848934, 4689.436257, 4684.87505, 4680.821376, 4676.225575, 4673.429117, 4670.40085, 4664.275889, 4649.739194, 4643.098827, 4635.79174, 4628.926779, 4618.29103, 4607.595938, 4596.834783, 4583.593811, 4565.939927, 4545.41885, 4516.101289, 4490.368455, 4464.552996, 4440.043101, 4414.830422, 4392.951812, 4369.821575, 4349.869343, 4331.970864, 4314.259104, 4294.334905, 4268.135508, 4241.198577, 4214.129678, 4188.449126, 4158.200254, 4125.955659, 4096.068914, 4057.162244, 4021.917676, 3985.772295, 3948.004629, 3914.236438, 3881.407092, 3852.068535, 3816.524624, 3782.206277, 3748.322681, 3715.860056, 3683.358743, 3651.90365, 3622.38231, 3590.69, 3553.0, 3516.88, 3480.54, 3437.01, 3394.78, 3352.41, 3311.28, 3272.57, 3234.85, 3198.94, 3163.65, 3125.12, 3084.72, 3049.72, 3015.52, 2980.63, 2946.99, 2913.3, 2878.58, 2845.7, 2815.16, 2787.24, 2757.15, 2727.4, 2698.45, 2666.99, 2634.03, 2599.4, 2567.76, 2537.8, 2507.67, 2474.46, 2442.0, 2423.75, 2403.02, 2383.62, 2364.1, 2342.69, 2322.52, 2291.14, 2262.79, 2234.48, 2213.13, 2193.14, 2173.72, 2152.58, 2134.27, 2115.64, 2094.46, 2067.29, 2043.48, 2021.51, 1998.89, 1976.85, 1956.47, 1937.65, 1920.04, 1901.19, 1882.11, 1863.45, 1845.35, 1826.07, 1808.04, 1788.71, 1769.03, 1748.43, 1728.55, 1709.37, 1690.65, 1673.7, 1656.53, 1640.53, 1624.68, 1609.13, 1591.88, 1575.75, 1563.48, 1552.37, 1541.25, 1529.28, 1517.71, 1505.88, 1493.905, 1481.28, 1468.45, 1457.78, 1446.185, 1435.255, 1425.345, 1415.68, 1407.08, 1399.59, 1391.76, 1385.04, 1378.785, 1372.235, 1367.86, 1362.825]}, "ema": {"5": [null, null, null, null, 1490.4, 1456.9333, 1455.2889, 1442.8593, 1439.9062, 1451.9374, 1431.2916, 1420.8611, 1530.5741, 1529.0494, 1538.6996, 1527.1331, 1526.0887, 1497.3925, 1468.2616, 1444.1744, 1427.4496, 1431.6331, 1420.4221, 1404.948, 1367.9654, 1325.9769, 1309.9846, 1280.6564, 1275.7709, 1261.8473, 1244.5649, 1241.7099, 1241.1399, 1246.0933, 1245.3955, 1235.597, 1185.7313, 1165.8209, 1133.8806, 1096.5871, 1076.3914, 1051.5943, 1031.0628, 1018.0419, 1013.3613, 996.2408, 965.4939, 958.3293, 960.2195, 947.4797, 949.6531, 960.4354, 970.2903, 976.1935, 984.129, 990.086, 991.3907, 942.9271, 915.9514, 889.3009, 873.534, 877.0226, 882.6818, 857.1212, 846.0808, 856.7205, 856.4803, 900.3202, 940.8802, 991.9201, 1004.6134, 1003.0756, 1005.3837, 1027.5892, 1019.0594, 993.373, 950.9153, 915.2769, 907.5179, 897.0119, 885.3413, 873.5609, 875.7072, 879.8048, 882.5366, 889.691, 933.794, 971.8627, 999.2418, 1025.4945, 1012.9964, 1008.6642, 1013.7762, 1082.5174, 1100.345, 1102.8966, 1100.5978, 1125.0652, 1153.3768, 1188.2512, 1168.8341, 1139.8894, 1111.9263, 1111.9509, 1097.3006, 1076.2004, 1072.1336, 1063.4224, 1054.9483, 1068.6322, 1027.7548, 995.8365, 991.891, 969.9273, 962.6182, 965.0788, 961.3859, 963.5906, 949.0604, 937.3736, 929.5824, 914.3883, 890.9255, 870.617, 881.7447, 875.8298, 899.2199, 999.4799, 1041.6533, 1034.4355, 1039.6237, 1043.0824, 1035.3883, 1034.9255, 1051.9504, 1073.9669, 1107.9779, 1130.652, 1145.768, 1141.8453, 1126.2302, 1125.8201, 1111.8801, 1106.5867, 1031.3912, 962.2608, 914.1738, 885.1159, 856.7439, 808.496, 790.3306, 765.5538, 776.7025, 781.135, 922.4233, 1015.9489], "10": [null, null, null, null, null, null, null, null, null, 1462.2, 1449.0727, 1440.1504, 1496.4867, 1501.8528, 1512.0613, 1510.5956, 1513.0328, 1499.7541, 1483.4352, 1467.5379, 1454.1674, 1451.5915, 1441.8476, 1429.5116, 1404.8732, 1375.2599, 1357.5763, 1332.926, 1320.7577, 1304.9835, 1287.7138, 1278.3113, 1271.3456, 1268.5555, 1264.0909, 1255.3471, 1224.5567, 1206.6373, 1181.7941, 1152.7407, 1131.5151, 1107.9669, 1086.5184, 1069.3332, 1057.4544, 1040.0991, 1015.3538, 1002.3804, 995.4021, 982.0563, 976.9551, 977.8724, 980.0774, 981.5179, 984.8783, 987.9913, 989.0838, 963.0686, 944.6925, 924.9302, 909.852, 905.1516, 903.1241, 885.4651, 874.2897, 874.9643, 871.5162, 892.6951, 916.2051, 948.5314, 963.3439, 970.0086, 977.2798, 994.5016, 995.865, 986.0714, 964.2402, 942.3783, 933.2186, 922.8153, 911.7579, 900.5292, 896.7966, 895.1972, 893.8887, 895.7271, 918.6858, 942.1975, 962.5252, 983.5206, 984.3351, 987.1832, 993.8772, 1034.9904, 1053.3558, 1063.2911, 1069.2382, 1088.2858, 1110.4156, 1137.2492, 1135.9311, 1126.1255, 1113.3754, 1113.1253, 1104.9207, 1092.026, 1086.9304, 1079.4885, 1071.9451, 1076.3188, 1052.6244, 1030.6927, 1022.2031, 1004.7117, 994.4004, 989.964, 983.4251, 980.6205, 969.5986, 959.4898, 951.2189, 938.9973, 921.7251, 905.0478, 904.8573, 897.4287, 906.2598, 959.6671, 989.9095, 995.3805, 1005.3113, 1013.4365, 1014.6299, 1018.1517, 1030.4878, 1046.3991, 1069.9629, 1089.2424, 1105.0165, 1110.2862, 1107.5069, 1110.6875, 1105.8352, 1104.047, 1063.493, 1019.9488, 983.2308, 954.8252, 926.6752, 887.6433, 863.3445, 836.5546, 829.7265, 822.5035, 892.0483, 948.585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1476.0, 1468.1905, 1465.5057, 1459.0766, 1450.974, 1436.0241, 1417.5456, 1404.2556, 1386.8979, 1375.3838, 1361.9187, 1347.4502, 1336.8359, 1327.6135, 1320.7931, 1313.4795, 1304.1957, 1283.4152, 1268.4233, 1249.5258, 1227.8567, 1209.5846, 1189.8147, 1170.7847, 1153.7576, 1139.495, 1122.5907, 1101.7725, 1086.7466, 1075.0564, 1060.4796, 1050.3387, 1043.8302, 1038.7036, 1033.8746, 1030.6485, 1027.9201, 1024.6896, 1007.6715, 993.798, 978.7697, 965.744, 957.9588, 951.8675, 937.9754, 927.1206, 922.4424, 916.1146, 922.9608, 932.3931, 947.7842, 955.6143, 959.8415, 964.6185, 974.8453, 977.4315, 974.0571, 963.7659, 952.3596, 946.6111, 939.8862, 932.4685, 924.6144, 920.3654, 917.283, 914.4941, 913.4947, 923.8285, 935.6544, 946.9254, 959.4087, 962.1317, 965.7382, 971.2869, 994.9739, 1008.4049, 1017.8902, 1025.3292, 1039.4883, 1055.7275, 1074.9916, 1080.2305, 1080.399, 1078.0753, 1081.3062, 1080.039, 1075.6543, 1074.5444, 1071.8258, 1068.6043, 1071.2135, 1059.2884, 1047.1657, 1041.1499, 1030.1832, 1022.3563, 1017.3699, 1011.3347, 1007.2076, 998.9021, 990.8162, 983.5004, 974.0241, 961.6409, 949.1037, 944.8081, 937.1121, 937.9585, 962.9149, 978.4468, 982.4042, 988.8419, 994.6665, 997.0792, 1000.5955, 1008.7292, 1019.136, 1034.0754, 1047.592, 1059.8214, 1066.886, 1069.5635, 1074.8432, 1075.7153, 1077.6471, 1058.9188, 1036.5456, 1015.7318, 997.7573, 978.9233, 953.502, 934.5018, 913.6921, 902.7691, 892.0292, 921.8359, 948.6134], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1422.0667, 1408.385, 1397.2634, 1387.1173, 1378.6582, 1369.9705, 1360.037, 1342.3571, 1328.3986, 1311.7277, 1293.0356, 1276.4527, 1258.7461, 1241.4076, 1225.3168, 1211.0383, 1194.9713, 1176.199, 1161.2184, 1148.4946, 1133.8821, 1122.2768, 1113.2267, 1105.2765, 1097.7103, 1091.4064, 1085.6383, 1079.7261, 1064.647, 1051.573, 1037.6651, 1025.0415, 1015.9421, 1008.0748, 995.0378, 984.0031, 977.1642, 969.3471, 970.5505, 973.8698, 981.6202, 984.7415, 985.7259, 987.292, 992.757, 993.3533, 990.0402, 982.0376, 973.1319, 967.8976, 961.9688, 955.5192, 948.7115, 944.2785, 940.6476, 937.251, 935.1058, 940.7118, 947.6337, 954.496, 962.464, 964.1115, 966.4269, 970.1413, 986.2612, 995.9218, 1003.1526, 1009.1428, 1019.7787, 1032.0511, 1046.6284, 1052.0072, 1053.9422, 1054.075, 1057.8121, 1058.4694, 1056.8907, 1057.3494, 1056.6172, 1055.416, 1058.0344, 1050.8063, 1043.1414, 1039.3258, 1032.0145, 1026.5942, 1022.943, 1018.495, 1015.2373, 1009.0929, 1002.9579, 997.2187, 989.9143, 980.5004, 970.7907, 966.4817, 959.8699, 958.9751, 974.5251, 984.2977, 986.601, 990.6913, 994.5177, 996.1617, 998.6029, 1004.2414, 1011.5807, 1022.1884, 1032.1117, 1041.3948, 1047.3693, 1050.4423, 1055.2525, 1057.1071, 1059.6164, 1048.0927, 1033.6351, 1019.7232, 1007.2894, 993.9159, 975.7278, 961.4228, 945.589, 936.1317, 926.7038, 944.6584, 961.3256], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1281.76, 1268.9067, 1257.6554, 1247.1591, 1236.996, 1227.7021, 1218.851, 1210.0333, 1195.7575, 1182.669, 1169.0741, 1156.2477, 1145.5713, 1135.7058, 1122.7761, 1111.0594, 1101.9198, 1092.2759, 1088.1867, 1085.5911, 1085.9209, 1083.7279, 1080.4444, 1077.6819, 1077.4591, 1074.4999, 1069.3038, 1061.3311, 1052.8083, 1046.5021, 1039.8158, 1032.8426, 1025.6723, 1019.9597, 1014.7848, 1009.8128, 1005.6633, 1006.304, 1007.9391, 1009.7454, 1012.4221, 1011.4643, 1011.0148, 1011.524, 1019.6995, 1024.2603, 1027.5442, 1030.2288, 1035.8669, 1042.6956, 1051.1389, 1054.2315, 1055.3205, 1055.3471, 1057.5688, 1057.9779, 1057.0376, 1057.3106, 1056.867, 1056.1272, 1057.6908, 1053.3108, 1048.5535, 1046.022, 1041.3152, 1037.6558, 1035.0026, 1031.8261, 1029.3231, 1025.0359, 1020.6816, 1016.498, 1011.302, 1004.7411, 997.8885, 994.2066, 989.1005, 987.4103, 995.7471, 1000.8551, 1001.6058, 1003.5037, 1005.327, 1005.9024, 1007.0043, 1010.1022, 1014.3335, 1020.6733, 1026.7646, 1032.6169, 1036.5928, 1038.8832, 1042.2604, 1043.8972, 1045.9405, 1039.4722, 1031.0223, 1022.6685, 1014.9952, 1006.564, 995.0125, 985.561, 974.99, 968.0884, 961.1046, 970.6691, 979.7801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1665.066667, 1614.0, 1558.133333, 1516.133333, 1456.666667, 1423.2, 1423.466667, 1418.533333, 1423.333333, 1444.266667, 1429.6, 1418.266667, 1527.066667, 1539.066667, 1555.6, 1548.666667, 1540.8, 1496.666667, 1463.2, 1432.8, 1412.533333, 1414.933333, 1408.933333, 1397.733333, 1362.266667, 1316.266667, 1292.4, 1260.666667, 1255.333333, 1246.533333, 1233.733333, 1231.733333, 1233.866667, 1240.133333, 1243.066667, 1236.0, 1185.2, 1157.733333, 1119.2, 1077.066667, 1054.4, 1032.4, 1012.0, 1001.333333, 999.866667, 985.6, 956.933333, 948.133333, 949.066667, 937.866667, 942.8, 957.6, 969.866667, 978.4, 989.333333, 995.733333, 996.266667, 946.666667, 912.0, 877.066667, 855.066667, 857.733333, 871.066667, 851.866667, 842.4, 851.733333, 851.333333, 896.8, 947.333333, 1007.466667, 1028.266667, 1028.933333, 1023.333333, 1036.933333, 1023.866667, 996.933333, 950.533333, 905.733333, 888.0, 876.933333, 869.6, 863.6, 868.666667, 874.0, 879.6, 889.733333, 936.4, 980.266667, 1014.933333, 1046.533333, 1035.466667, 1022.8, 1019.6, 1083.333333, 1108.0, 1119.466667, 1118.933333, 1138.0, 1159.066667, 1196.8, 1183.733333, 1153.2, 1114.933333, 1103.2, 1083.333333, 1064.8, 1062.666667, 1055.733333, 1046.8, 1062.133333, 1025.6, 990.266667, 981.066667, 956.666667, 947.066667, 954.666667, 955.333333, 959.2, 948.133333, 935.466667, 925.066667, 908.4, 883.066667, 861.333333, 870.266667, 866.533333, 893.466667, 1000.933333, 1060.0, 1064.0, 1070.266667, 1064.133333, 1041.066667, 1034.666667, 1051.733333, 1075.066667, 1113.2, 1142.933333, 1162.266667, 1158.133333, 1137.8, 1129.0, 1109.933333, 1101.0, 1025.733333, 948.333333, 887.0, 849.133333, 819.4, 780.066667, 766.0, 743.933333, 756.333333, 767.6, 917.866667, 1034.6], "10": [1738.690909, 1692.581818, 1643.381818, 1597.090909, 1542.327273, 1501.890909, 1479.672727, 1457.090909, 1444.036364, 1442.981818, 1429.854545, 1422.109091, 1480.618182, 1493.563636, 1511.236364, 1515.709091, 1521.745455, 1511.2, 1494.8, 1476.290909, 1458.872727, 1449.745455, 1432.254545, 1416.8, 1389.563636, 1357.672727, 1337.090909, 1310.8, 1296.472727, 1278.945455, 1260.0, 1249.127273, 1242.690909, 1242.036364, 1241.345455, 1236.472727, 1208.436364, 1191.163636, 1165.454545, 1134.581818, 1110.109091, 1082.618182, 1057.2, 1036.690909, 1023.163636, 1006.363636, 983.636364, 971.490909, 966.290909, 955.381818, 952.109091, 955.418182, 960.545455, 965.309091, 972.327273, 979.781818, 985.054545, 961.781818, 943.2, 921.745455, 902.945455, 893.818182, 888.290909, 868.509091, 855.309091, 855.127273, 853.2, 877.781818, 905.963636, 944.327273, 966.363636, 979.527273, 992.4, 1014.436364, 1018.909091, 1009.236364, 984.581818, 955.745455, 938.254545, 920.218182, 903.6, 887.854545, 880.290909, 876.545455, 876.145455, 880.727273, 907.454545, 936.072727, 962.072727, 989.490909, 996.872727, 1004.145455, 1013.054545, 1054.981818, 1075.6, 1086.618182, 1091.745455, 1109.709091, 1131.927273, 1160.036364, 1161.6, 1151.854545, 1135.890909, 1129.527273, 1117.127273, 1099.781818, 1089.236364, 1076.0, 1063.636364, 1064.945455, 1041.927273, 1019.709091, 1009.672727, 990.4, 978.509091, 972.8, 965.345455, 962.436364, 952.218182, 943.054545, 937.2, 926.472727, 909.345455, 892.218182, 890.290909, 881.890909, 890.327273, 945.090909, 982.181818, 996.254545, 1013.854545, 1028.981818, 1035.636364, 1041.636364, 1053.381818, 1067.636364, 1087.818182, 1103.818182, 1120.254545, 1128.145455, 1126.872727, 1130.236364, 1124.781818, 1120.345455, 1075.690909, 1024.4, 977.363636, 938.472727, 901.018182, 854.4, 823.090909, 791.072727, 781.581818, 775.636364, 850.709091, 919.527273], "20": [1874.819048, 1832.390476, 1787.504762, 1744.6, 1696.171429, 1653.685714, 1621.238095, 1588.952381, 1561.695238, 1541.895238, 1516.809524, 1495.847619, 1510.952381, 1505.07619, 1504.219048, 1500.228571, 1499.419048, 1491.790476, 1482.933333, 1474.0, 1466.190476, 1463.67619, 1457.657143, 1449.761905, 1434.685714, 1415.028571, 1399.504762, 1379.47619, 1364.571429, 1347.419048, 1329.133333, 1314.180952, 1300.390476, 1290.552381, 1280.857143, 1269.990476, 1248.114286, 1232.133333, 1212.314286, 1189.542857, 1169.885714, 1148.695238, 1128.447619, 1110.333333, 1095.180952, 1077.409524, 1055.447619, 1039.07619, 1025.933333, 1010.228571, 999.057143, 991.771429, 986.457143, 982.142857, 980.247619, 979.704762, 979.419048, 965.47619, 954.390476, 941.819048, 930.704762, 924.514286, 919.838095, 907.238095, 897.238095, 893.238095, 887.542857, 894.647619, 904.780952, 921.495238, 931.295238, 937.87619, 945.32381, 958.580952, 964.771429, 965.238095, 958.752381, 950.780952, 947.390476, 942.333333, 935.752381, 927.933333, 923.133333, 919.161905, 914.8, 911.657143, 919.628571, 929.285714, 939.228571, 951.304762, 954.885714, 959.809524, 967.019048, 992.828571, 1009.933333, 1023.733333, 1035.6, 1053.8, 1073.857143, 1096.971429, 1106.07619, 1109.333333, 1109.009524, 1113.180952, 1112.095238, 1106.914286, 1103.971429, 1099.114286, 1093.504762, 1093.495238, 1079.114286, 1063.6, 1053.361905, 1037.790476, 1025.714286, 1016.628571, 1006.67619, 998.733333, 987.2, 976.47619, 967.390476, 956.47619, 942.695238, 928.590476, 922.87619, 914.133333, 914.009524, 938.638095, 955.485714, 961.819048, 971.371429, 980.428571, 986.066667, 992.866667, 1004.104762, 1017.733333, 1036.180952, 1053.571429, 1069.971429, 1081.152381, 1087.571429, 1095.985714, 1099.347619, 1102.709524, 1084.328571, 1060.628571, 1036.547619, 1013.933333, 990.52381, 960.285714, 935.514286, 908.533333, 891.047619, 873.757143, 897.152381, 919.790476], "30": [1997.010753, 1953.501075, 1910.021505, 1869.156989, 1825.389247, 1785.462366, 1752.15914, 1719.049462, 1689.56129, 1664.950538, 1636.288172, 1610.017204, 1608.107527, 1592.843011, 1581.062366, 1567.307527, 1556.464516, 1541.582796, 1526.301075, 1511.729032, 1498.511828, 1489.686022, 1479.298925, 1468.27957, 1453.316129, 1436.473118, 1423.092473, 1407.16129, 1395.273118, 1382.197849, 1368.516129, 1357.32043, 1347.045161, 1338.326882, 1329.286022, 1318.713978, 1300.129032, 1284.911828, 1266.709677, 1246.193548, 1227.556989, 1207.488172, 1187.501075, 1169.277419, 1152.976344, 1135.156989, 1114.76129, 1098.27957, 1084.154839, 1068.27957, 1055.488172, 1045.449462, 1036.911828, 1029.122581, 1022.937634, 1017.513978, 1012.090323, 997.729032, 985.208602, 971.87957, 959.793548, 951.208602, 944.025806, 931.909677, 921.922581, 916.322581, 910.030108, 912.748387, 917.956989, 927.913978, 933.587097, 937.337634, 941.737634, 950.094624, 953.763441, 953.565591, 948.507527, 942.111828, 939.027957, 935.066667, 930.301075, 924.95914, 921.836559, 919.466667, 917.311828, 916.430108, 923.372043, 931.931183, 940.443011, 950.090323, 953.410753, 957.191398, 962.270968, 979.716129, 990.851613, 999.509677, 1006.898925, 1018.804301, 1032.632258, 1049.152688, 1057.062366, 1061.660215, 1064.404301, 1070.662366, 1073.995699, 1074.993548, 1077.729032, 1078.877419, 1079.075269, 1082.701075, 1076.176344, 1068.567742, 1064.137634, 1055.741935, 1048.683871, 1042.916129, 1035.974194, 1030.08172, 1021.264516, 1012.348387, 1003.784946, 993.445161, 980.774194, 967.587097, 960.012903, 950.356989, 946.516129, 959.384946, 967.423656, 968.804301, 972.632258, 976.632258, 978.765591, 981.87957, 988.516129, 997.178495, 1009.402151, 1021.384946, 1033.088172, 1041.784946, 1047.883871, 1055.597849, 1060.251613, 1065.464516, 1056.44086, 1043.883871, 1031.253763, 1019.496774, 1006.301075, 987.686022, 972.215054, 954.636559, 942.774194, 930.427957, 944.941935, 958.67957], "50": [2206.509804, 2175.819608, 2143.181176, 2110.280784, 2074.191373, 2039.363137, 2007.609412, 1975.265882, 1944.335686, 1916.06902, 1885.350588, 1855.902745, 1840.862745, 1817.367843, 1795.727059, 1772.73098, 1751.418039, 1727.796078, 1704.316863, 1681.573333, 1659.882353, 1641.152941, 1622.280784, 1603.912157, 1583.631373, 1562.349804, 1543.552941, 1523.567059, 1506.404706, 1488.909804, 1471.209412, 1455.306667, 1440.338824, 1426.798431, 1413.516863, 1399.934118, 1382.070588, 1366.622745, 1349.785098, 1331.92, 1315.438431, 1298.423529, 1281.700392, 1265.709804, 1250.933333, 1235.275294, 1217.978039, 1202.930196, 1189.323922, 1174.627451, 1161.774118, 1150.51451, 1140.009412, 1129.813333, 1120.462745, 1111.482353, 1102.492549, 1088.058039, 1074.699608, 1060.770196, 1047.578039, 1036.462745, 1026.144314, 1013.046275, 1001.218824, 992.084706, 982.578824, 978.773333, 976.655686, 977.665882, 976.403137, 974.249412, 972.832941, 974.152157, 972.963137, 969.650196, 963.592157, 956.99451, 952.575686, 947.822745, 942.801569, 937.582745, 933.843137, 930.699608, 927.844706, 925.896471, 928.820392, 932.814118, 937.104314, 942.348235, 944.018824, 946.197647, 949.319216, 960.100392, 967.408627, 973.515294, 979.036863, 987.466667, 997.127843, 1008.478431, 1014.545882, 1018.592941, 1021.541961, 1026.635294, 1029.905882, 1031.789804, 1034.825098, 1037.099608, 1038.903529, 1042.843922, 1040.698039, 1037.921569, 1037.146667, 1034.026667, 1031.675294, 1030.089412, 1027.803922, 1025.990588, 1022.310588, 1018.475294, 1014.781176, 1010.001569, 1003.744314, 997.068235, 993.483922, 988.407843, 986.608627, 994.707451, 999.625098, 1000.202353, 1001.843137, 1003.336471, 1003.496471, 1004.095686, 1006.619608, 1010.243137, 1015.973333, 1021.582745, 1027.091765, 1030.858039, 1033.05098, 1036.336471, 1037.916078, 1039.919216, 1033.588235, 1025.221961, 1016.843137, 1009.035294, 1000.440784, 988.716863, 979.068235, 968.224314, 960.922353, 953.46902, 962.542745, 971.430588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -9.4452, -8.7924, -8.0118, -7.7708, -7.5366, -6.8049, -6.4209, -5.8944, -5.1073, -5.1065, -4.9801, -4.9187, -5.2158, -5.3851, -5.5517, -5.5081, -5.6185, -5.3354, -4.7517, -4.5616, -4.6761, -4.721, -4.9111, -4.9587, -4.4176, -4.2637, -4.0438, -3.5166, -3.1694, -2.6675, -2.1047, -1.8009, -2.1038, -2.3119, -2.8892, -3.5806, -3.5833, -3.8704, -4.8905, -5.1477, -5.7017, -6.1291, -5.8848, -5.8674, -5.6641, -5.5622, -5.1578, -5.1229, -5.0796, -4.8947, -4.53, -3.9442, -3.6197, -3.6318, -4.0022, -4.5204, -4.8225, -4.804, -4.6806, -4.9093, -5.139, -5.1525, -4.8232, -3.8346, -2.605, -1.2025, -0.4229, 0.0567, 0.298, 0.3255, 0.3398, 0.2761, 0.0707, -0.5643, -0.8112, -0.9036, -1.0956, -1.213, -1.3513, -1.5458, -1.6224, -1.508, -1.0165, 0.0724, 1.1769, 2.4205, 2.8478, 2.5161, 2.2762, 2.8687, 3.4417, 3.8296, 4.1983, 3.3492, 2.889, 2.6423, 2.1493, 1.7877, 1.3041, 0.8868, 0.7717, 0.8025, 1.3005, 1.8301, 2.088, 2.4993, 2.1137, 1.7135, 1.5708, 0.9805, 0.9016, 0.8486, 0.303, -0.0694, -0.6796, -1.4004, -1.4223, -1.5394, -1.6917, -2.4202, -2.9303, -3.3513, -3.274, -1.9581, -1.4864, -1.4785, -1.2527, -1.4446, -1.2885, -0.7604, -0.4318, -0.0405, 0.4599, 1.1663, 1.5722, 1.4124, 1.5316, 1.736, 1.6013, 2.039, 1.3129, 0.1878, -0.5877, -1.5999, -1.7769, -1.9696, -2.0577, -2.1569, -1.9156, -1.3853, 0.1619, 1.8822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.71, 46.24, 47.31, 43.41, 42.08, 41.44, 41.34, 44.55, 42.28, 40.99, 36.96, 34.58, 37.58, 34.9, 38.6, 36.95, 35.72, 38.13, 38.51, 40.1, 39.28, 37.36, 30.02, 34.3, 31.4, 29.13, 30.71, 29.02, 28.43, 28.69, 30.34, 27.91, 24.94, 30.43, 33.07, 30.46, 34.69, 38.23, 39.24, 39.07, 40.76, 41.05, 40.19, 28.41, 30.77, 29.09, 30.04, 36.46, 37.92, 31.14, 33.75, 40.97, 39.1, 52.97, 55.77, 61.05, 54.79, 52.09, 52.92, 57.81, 51.33, 46.52, 41.24, 39.83, 44.3, 43.15, 42.12, 41.21, 44.44, 45.3, 45.3, 47.2, 58.62, 60.64, 61.12, 63.02, 52.59, 53.69, 55.9, 68.92, 60.65, 58.15, 57.06, 62.03, 64.1, 66.7, 55.21, 51.62, 49.74, 53.66, 50.34, 47.87, 50.19, 48.78, 48.14, 52.99, 42.04, 41.18, 45.61, 41.83, 43.73, 45.65, 44.47, 45.79, 42.08, 41.62, 41.62, 39.17, 36.11, 35.08, 44.16, 40.84, 49.27, 65.62, 59.59, 52.2, 53.94, 53.94, 51.75, 52.72, 56.22, 58.26, 61.75, 61.75, 61.75, 57.41, 53.64, 56.03, 52.08, 53.12, 37.41, 34.5, 34.2, 35.11, 33.6, 29.19, 33.67, 31.71, 39.92, 39.36, 64.06, 63.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.2825, -64.6125, -71.7358, -72.9893, -75.6923, -78.8621, -78.3726, -76.7769, -73.3754, -70.8315, -70.2649, -79.3905, -82.4446, -88.3652, -95.8259, -99.4622, -103.89, -107.1325, -108.2924, -107.0097, -108.1358, -112.4125, -111.2913, -107.549, -106.7419, -102.3405, -95.4921, -88.4002, -81.996, -75.0867, -68.6582, -63.4774, -70.5013, -73.9246, -77.8382, -79.5388, -76.6143, -72.6522, -75.7399, -75.8601, -70.7821, -67.752, -54.0759, -40.0325, -22.8301, -14.1976, -9.6656, -5.2071, 3.2912, 4.328, 0.3046, -8.9139, -17.7895, -20.7117, -24.0416, -27.4932, -30.8414, -30.72, -29.6366, -28.4501, -25.92, -14.2291, -2.8334, 6.6058, 15.8404, 15.7155, 16.3958, 18.6565, 35.8504, 42.212, 44.4816, 44.7955, 50.7532, 57.7142, 66.3395, 62.1303, 54.2954, 45.4641, 42.4941, 36.173, 28.0961, 23.841, 18.7996, 13.9975, 14.7023, 3.1212, -7.1047, -10.8874, -18.3537, -22.2392, -23.275, -25.0976, -25.1228, -28.6853, -31.6282, -33.5733, -37.1079, -42.6452, -47.6143, -45.0618, -45.7393, -39.2075, -13.3812, 1.1025, 3.9818, 8.5854, 12.0944, 12.3125, 13.46, 18.3537, 24.5314, 33.7187, 40.5325, 45.409, 45.3617, 41.6966, 40.7431, 36.261, 33.2935, 13.4381, -6.8183, -23.0896, -34.8567, -45.8325, -60.9295, -68.7128, -77.0591, -76.099, -75.1975, -40.5288, -13.0645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.5222, -72.184, -71.8002, -73.3183, -75.1435, -77.7879, -81.3955, -85.0088, -88.7851, -92.4545, -95.6221, -97.8996, -99.9469, -102.44, -104.2103, -104.878, -105.2508, -104.6687, -102.8334, -99.9468, -96.3566, -92.1026, -87.4137, -82.6265, -80.2014, -78.9461, -78.7245, -78.8874, -78.4327, -77.2766, -76.9693, -76.7475, -75.5544, -73.9939, -70.0103, -64.0147, -55.7778, -47.4618, -39.9025, -32.9634, -25.7125, -19.7044, -15.7026, -14.3449, -15.0338, -16.1694, -17.7438, -19.6937, -21.9232, -23.6826, -24.8734, -25.5887, -25.655, -23.3698, -19.2625, -14.0889, -8.103, -3.3393, 0.6077, 4.2175, 10.5441, 16.8776, 22.3984, 26.8778, 31.6529, 36.8652, 42.76, 46.6341, 48.1664, 47.6259, 46.5995, 44.5142, 41.2306, 37.7527, 33.9621, 29.9692, 26.9158, 22.1569, 16.3046, 10.8662, 5.0222, -0.4301, -4.9991, -9.0188, -12.2396, -15.5287, -18.7486, -21.7136, -24.7924, -28.363, -32.2132, -34.783, -36.9742, -37.4209, -32.6129, -25.8699, -19.8995, -14.2025, -8.9432, -4.692, -1.0616, 2.8214, 7.1634, 12.4745, 18.0861, 23.5507, 27.9129, 30.6696, 32.6843, 33.3997, 33.3784, 29.3904, 22.1486, 13.101, 3.5094, -6.3589, -17.2731, -27.561, -37.4606, -45.1883, -51.1901, -49.0579, -41.8592], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8532, 1.3525, 1.5353, -6.0722, -7.3011, -10.5773, -14.4304, -14.4534, -15.1049, -14.678, -12.6703, -9.1101, -8.1889, -9.9725, -7.081, -2.671, -1.4911, 2.3282, 7.3413, 11.5466, 14.3606, 17.0159, 18.7555, 19.1491, 9.7001, 5.0215, 0.8863, -0.6514, 1.8184, 4.6244, 1.2294, 0.8874, 4.7723, 6.2419, 15.9344, 23.9822, 32.9477, 33.2642, 30.2369, 27.7563, 29.0037, 24.0324, 16.0072, 5.431, -2.7557, -4.5423, -6.2978, -7.7995, -8.9182, -7.0374, -4.7632, -2.8614, -0.265, 9.1407, 16.4291, 20.6947, 23.9434, 19.0548, 15.7881, 14.439, 25.3063, 25.3344, 22.0832, 17.9177, 19.1003, 20.849, 23.5795, 15.4962, 6.129, -2.1618, -4.1054, -8.3412, -13.1345, -13.9117, -15.1625, -15.9717, -12.2135, -19.0357, -23.4093, -21.7536, -23.3759, -21.8091, -18.2759, -16.0788, -12.8832, -13.1566, -12.8796, -11.8597, -12.3155, -14.2822, -15.4011, -10.2788, -8.7651, -1.7866, 19.2317, 26.9724, 23.8813, 22.7879, 21.0376, 17.0045, 14.5216, 15.5323, 17.368, 21.2442, 22.4464, 21.8583, 17.4488, 11.027, 8.0588, 2.8613, -0.0849, -15.9523, -28.9669, -36.1906, -38.3661, -39.4736, -43.6564, -41.1518, -39.5985, -30.9107, -24.0074, 8.5291, 28.7947], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.52, 33.59, 26.72, 29.26, 18.58, 14.76, 9.52, 9.26, 15.34, 9.79, 6.61, 0.51, 0.48, 8.88, 1.15, 13.51, 5.08, 3.59, 14.73, 17.07, 23.58, 18.7, 7.32, 6.94, 19.43, 3.73, 0.0, 11.34, 5.03, 3.85, 4.79, 18.9, 6.1, 22.13, 30.64, 36.44, 28.77, 46.11, 54.49, 66.43, 65.73, 69.93, 70.63, 67.83, 16.08, 21.68, 12.59, 28.24, 40.59, 43.53, 17.65, 33.56, 50.66, 43.42, 81.99, 61.07, 75.82, 62.45, 56.33, 58.37, 71.02, 56.73, 44.49, 28.98, 24.49, 21.84, 17.96, 13.73, 13.33, 20.48, 22.38, 26.86, 31.43, 65.14, 82.47, 84.42, 92.21, 61.39, 65.19, 72.78, 45.91, 36.85, 30.86, 29.35, 35.68, 39.19, 43.96, 22.31, 16.01, 12.6, 19.95, 14.17, 9.71, 8.61, 13.17, 11.04, 28.83, 5.45, 7.91, 21.61, 9.71, 21.21, 30.0, 23.85, 29.23, 10.77, 8.46, 8.46, 8.22, 8.88, 6.33, 44.76, 25.71, 78.16, 88.64, 48.77, 32.41, 37.04, 37.04, 32.41, 34.57, 42.59, 47.53, 56.48, 55.66, 53.92, 47.06, 33.76, 39.23, 26.35, 29.94, 0.22, 4.35, 5.36, 7.02, 3.46, 7.76, 16.91, 18.83, 32.31, 34.67, 96.49, 96.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.94, 29.86, 24.85, 20.87, 14.29, 11.18, 11.37, 11.46, 10.58, 5.64, 2.53, 3.29, 3.5, 7.85, 6.58, 7.39, 7.8, 11.8, 18.46, 19.78, 16.53, 10.99, 11.23, 10.03, 7.72, 5.02, 5.46, 6.74, 4.56, 9.18, 9.93, 15.71, 19.62, 29.74, 31.95, 37.11, 43.12, 55.68, 62.22, 67.36, 68.76, 69.46, 51.51, 35.2, 16.78, 20.84, 27.14, 37.45, 33.92, 31.58, 33.96, 42.55, 58.69, 62.16, 72.96, 66.45, 64.87, 59.05, 61.91, 62.04, 57.41, 43.4, 32.65, 25.1, 21.43, 17.84, 15.01, 15.85, 18.73, 23.24, 26.89, 41.14, 59.68, 77.34, 86.37, 79.34, 72.93, 66.45, 61.29, 51.85, 37.87, 32.35, 31.96, 34.74, 39.61, 35.15, 27.43, 16.97, 16.19, 15.57, 14.61, 10.83, 10.5, 10.94, 17.68, 15.11, 14.06, 11.66, 13.08, 17.51, 20.31, 25.02, 27.69, 21.28, 16.15, 9.23, 8.38, 8.52, 7.81, 19.99, 25.6, 49.54, 64.17, 71.86, 56.61, 39.41, 35.5, 35.5, 34.67, 36.52, 41.56, 48.87, 53.22, 55.35, 52.21, 44.91, 40.02, 33.11, 31.84, 18.84, 11.5, 3.31, 5.58, 5.28, 6.08, 9.38, 14.5, 22.68, 28.6, 54.49, 75.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.48, -66.41, -73.28, -70.74, -81.42, -85.24, -90.48, -90.74, -84.66, -90.21, -93.39, -99.49, -99.52, -91.12, -98.85, -86.49, -94.92, -96.41, -85.27, -82.93, -76.42, -81.3, -92.68, -93.06, -80.57, -96.27, -100.0, -88.66, -94.97, -96.15, -95.21, -81.1, -93.9, -77.87, -69.36, -63.56, -71.23, -53.89, -45.51, -33.57, -34.27, -30.07, -29.37, -32.17, -83.92, -78.32, -87.41, -71.76, -59.41, -56.47, -82.35, -66.44, -49.34, -56.58, -18.01, -38.93, -24.18, -37.55, -43.67, -41.63, -28.98, -43.27, -55.51, -71.02, -75.51, -78.16, -82.04, -86.27, -86.67, -79.52, -77.62, -73.14, -68.57, -34.86, -17.53, -15.58, -7.79, -38.61, -34.81, -27.22, -54.09, -63.15, -69.14, -70.65, -64.32, -60.81, -56.04, -77.69, -83.99, -87.4, -80.05, -85.83, -90.29, -91.39, -86.83, -88.96, -71.17, -94.55, -92.09, -78.39, -90.29, -78.79, -70.0, -76.15, -70.77, -89.23, -91.54, -91.54, -91.78, -91.12, -93.67, -55.24, -74.29, -21.84, -11.36, -51.23, -67.59, -62.96, -62.96, -67.59, -65.43, -57.41, -52.47, -43.52, -44.34, -46.08, -52.94, -66.24, -60.77, -73.65, -70.06, -99.78, -95.65, -94.64, -92.98, -96.54, -92.24, -83.09, -81.17, -67.69, -65.33, -3.51, -3.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.7143, 163.8776, 157.172, 154.374, 149.3473, 146.5368, 139.6413, 132.9526, 127.7417, 121.903, 121.6242, 118.7939, 117.0229, 113.3784, 116.8514, 113.5049, 108.826, 104.1955, 98.6101, 93.2808, 89.4751, 86.3697, 91.7719, 90.2167, 88.3441, 86.1767, 85.0212, 82.9483, 79.452, 75.9197, 74.9254, 73.8593, 81.0122, 78.9399, 77.4442, 76.341, 85.1738, 86.9471, 82.308, 78.8575, 74.9391, 72.1577, 68.7179, 78.5237, 77.9149, 75.7781, 77.6511, 80.5332, 78.9237, 80.8577, 82.7964, 92.8824, 95.2479, 105.5874, 118.1883, 126.1748, 134.0195, 128.3038, 125.425, 127.466, 124.3613, 125.0498, 123.2605, 118.0276, 113.7399, 110.9014, 108.1227, 106.2568, 104.2385, 103.9357, 101.0832, 96.5772, 99.536, 101.4263, 102.3244, 98.1584, 100.1471, 95.4223, 95.035, 139.3896, 147.0046, 142.2186, 148.7744, 148.2905, 151.1269, 149.475, 151.5125, 147.5473, 141.1511, 135.4974, 129.6762, 125.2707, 122.7514, 116.2692, 111.6785, 111.8443, 118.284, 113.6923, 113.5714, 112.0306, 107.1713, 103.2305, 100.2854, 96.8365, 95.0624, 91.558, 88.7324, 86.2515, 85.6621, 82.972, 88.6168, 87.1442, 88.7768, 105.007, 136.6494, 134.7458, 130.6926, 127.7859, 127.9441, 121.2338, 117.2885, 119.1965, 129.5396, 120.2868, 111.6949, 116.2881, 116.4104, 111.5239, 109.2722, 105.0385, 112.9643, 110.6097, 106.6376, 104.8778, 100.8151, 103.614, 114.7844, 126.5855, 131.8294, 132.2702, 154.7509, 150.1258], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2716, 0.2883, 0.4367, 0.3261, 0.2738, 0.079, 0.01, 0.1412, 0.0712, 0.1958, 0.1689, 0.1576, 0.2302, 0.2358, 0.2925, 0.2817, 0.2321, -0.0588, 0.0932, 0.016, -0.0174, 0.0698, 0.0359, 0.0541, 0.0961, 0.1616, 0.1144, 0.0491, 0.1722, 0.2394, 0.1838, 0.2752, 0.3547, 0.3927, 0.4086, 0.4727, 0.5241, 0.5084, -0.1967, -0.0401, -0.0558, 0.0367, 0.2455, 0.3089, 0.0139, 0.1293, 0.3537, 0.2822, 0.7679, 0.8657, 1.0186, 0.7972, 0.7029, 0.7276, 0.8775, 0.6813, 0.5224, 0.3253, 0.2636, 0.394, 0.3395, 0.2935, 0.2667, 0.3564, 0.361, 0.3454, 0.3907, 0.7413, 0.8046, 0.8116, 0.8931, 0.6247, 0.6624, 0.7338, 1.1837, 0.9168, 0.8155, 0.7603, 0.8921, 0.9146, 0.9506, 0.6726, 0.5513, 0.4702, 0.5868, 0.4386, 0.2911, 0.3843, 0.3218, 0.2981, 0.4965, 0.007, 0.0079, 0.1828, 0.061, 0.1658, 0.2531, 0.2351, 0.2949, 0.1824, 0.1521, 0.1779, 0.1108, 0.0364, 0.0368, 0.3132, 0.2009, 0.5179, 1.2568, 0.9816, 0.707, 0.7712, 0.7481, 0.6583, 0.6802, 0.7926, 0.8396, 0.9222, 0.8745, 0.8346, 0.723, 0.6245, 0.6686, 0.5565, 0.5621, -0.0274, -0.1441, -0.0731, 0.0223, 0.0398, -0.0295, 0.0995, 0.0947, 0.2447, 0.2549, 0.8349, 0.8181], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1909, -0.1887, -0.182, -0.1857, -0.1813, -0.184, -0.1925, -0.1917, -0.1942, -0.201, -0.2056, -0.2022, -0.1991, -0.5652, -0.3047, -0.2762, -0.204, -0.2418, -0.1761, -0.201, -0.3141, -0.2849, -0.3596, -0.349, -0.3592, -0.2574, -0.2357, -0.241, -0.1812, -0.1398, -0.1427, -0.1772, -0.15, -0.1555, -0.1803, -0.1627, -0.1527, -0.0834, -0.1849, -0.1598, -0.1524, -0.0924, -0.0994, -0.0873, -0.0933, -0.0899, -0.1487, -0.1661, -0.0629, -0.1433, -0.0423, -0.12, -0.1451, -0.1253, -0.1169, -0.1343, -0.1336, -0.1371, -0.1286, -0.1249, -0.122, -0.1442, -0.1363, -0.1356, -0.1251, -0.1418, -0.1084, -0.0809, -0.1398, -0.0547, -0.1904, -0.0384, -0.0123, -0.0423, -0.3195, -0.3662, -0.3765, -0.4341, -0.3654, -0.3595, -0.3382, -0.3408, -0.3471, -0.3443, -0.3378, -0.3401, -0.3417, -0.3397, -0.346, -0.3527, -0.3498, -0.3547, -0.3468, -0.3422, -0.3017, -0.2156, -0.1887, 0.0026, -0.0649, -0.0201, -0.0655, -0.0373, -0.0064, -0.0266, -0.0729, -0.0426, -0.0696, -0.0558, 0.079, 0.0282, -0.0186, 0.0596, 0.0572, 0.0254, 0.0503, 0.0631, 0.0775, 0.0522, 0.0304, 0.0395, 0.0431, 0.0554, 0.0638, 0.0669, 0.0873, 0.0844, 0.122, 0.0868, -0.0503, 0.0116, 0.1207, 0.0651, 0.0073, 0.0025, -0.0066, 0.2799, 0.2733], "obv": [0, -380312, -658699, -1062852, -1445722, -925625, -629280, -898075, -638609, -368371, -749031, -499253, 35953515, 27649890, 32342833, 31081031, 32212877, 31544693, 30828098, 29565716, 29169449, 29597408, 29257914, 28982372, 28370835, 27935687, 28476507, 28108102, 29021147, 28820545, 28544776, 28763307, 28924716, 29162349, 28941131, 28714081, 27747863, 28075387, 27885502, 27614609, 27911456, 27628337, 27344505, 27677578, 27945474, 27748810, 27137864, 27329658, 27512929, 27308994, 29368640, 30201075, 30271696, 30119612, 30217073, 30369833, 30257717, 29299218, 29772131, 29521886, 30121324, 30647941, 30882121, 30570040, 30910264, 34358090, 33706906, 36041409, 41391592, 45109642, 40162209, 39852249, 40531781, 41859099, 41398235, 41048632, 40866962, 40622341, 40750915, 40524209, 40327053, 40100642, 40334813, 40965584, 40965584, 41154738, 41778581, 42477155, 43006616, 43216714, 42498797, 42730713, 43112627, 64099521, 58153642, 56789846, 50499035, 53402410, 57279670, 58549618, 57155601, 56387276, 55796103, 56260080, 55754272, 55026393, 56206093, 56138832, 55767219, 56675739, 55116887, 54450042, 55207076, 54728215, 55016303, 55352214, 54987877, 55428757, 55023682, 54769675, 54769675, 54322787, 53565742, 52490868, 53836384, 53091943, 53884900, 56704258, 53029084, 52091810, 52803381, 52803381, 52423700, 52906453, 53407481, 54092865, 56010710, 56010710, 56010710, 55043649, 53936000, 54085684, 53732500, 53863511, 53722349, 53652815, 53624569, 53803262, 53746437, 53686051, 54548765, 52421033, 54147075, 53653755, 59561717, 58980490], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 11.44, 10.8, 10.44, 10.11, 9.7, 9.23, 8.63, 8.43, 9.81, 11.13, 12.25, 13.75, 15.41, 17.04, 18.59, 19.99, 21.7, 22.91, 25.27, 27.46, 28.69, 30.0, 29.21, 28.48, 27.8, 27.31, 26.86, 26.01, 25.22, 26.51, 27.7, 28.81, 30.49, 30.06, 29.66, 29.95, 30.71, 28.87, 27.18, 25.99, 26.07, 26.12, 26.52, 26.89, 26.51, 26.93, 27.32, 26.36, 25.26, 24.03, 22.96, 22.3, 21.29, 19.98, 19.14, 18.61, 18.12, 17.66, 18.39, 19.63, 20.78, 21.85, 21.83, 21.82, 21.31, 24.36, 27.19, 29.82, 32.58, 35.1, 37.71, 40.13, 41.28, 42.11, 42.45, 42.91, 43.34, 43.1, 42.96, 42.83, 42.5, 42.71, 41.36, 39.79, 38.85, 37.78, 36.78, 36.14, 35.34, 34.56, 33.55, 32.55, 31.69, 30.29, 28.25, 26.29, 26.07, 25.87, 26.02, 28.12, 30.79, 33.27, 35.34, 37.29, 39.28, 41.1, 42.95, 44.86, 47.11, 49.2, 51.14, 50.84, 50.42, 50.03, 49.29, 48.39, 45.45, 42.45, 39.78, 37.04, 34.56, 33.34, 31.61, 29.47, 27.76, 25.91, 26.5, 27.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.72, 29.55, 28.61, 27.04, 25.96, 24.57, 23.94, 23.88, 23.08, 22.46, 20.9, 19.87, 18.73, 17.95, 22.04, 21.07, 20.41, 19.79, 20.0, 20.09, 20.41, 19.63, 17.16, 16.21, 15.85, 15.09, 14.2, 13.52, 13.1, 12.92, 12.16, 13.0, 11.01, 10.49, 13.43, 12.65, 19.92, 18.12, 17.78, 17.23, 16.84, 18.41, 17.95, 14.59, 13.65, 13.04, 11.81, 20.51, 19.43, 17.61, 15.97, 28.29, 25.62, 29.44, 34.46, 29.97, 29.19, 28.31, 26.89, 31.07, 29.57, 27.31, 25.72, 24.95, 24.54, 25.69, 24.47, 23.12, 24.35, 24.33, 23.23, 22.57, 28.52, 30.92, 28.46, 27.55, 25.07, 24.43, 22.78, 48.86, 43.02, 41.29, 42.99, 40.05, 42.26, 39.67, 36.34, 34.65, 33.64, 34.33, 33.31, 32.02, 31.15, 30.54, 29.53, 32.61, 28.63, 27.66, 29.99, 28.23, 27.4, 28.77, 27.5, 26.45, 25.01, 24.12, 23.59, 22.54, 21.07, 20.2, 27.72, 26.17, 26.43, 40.75, 39.95, 37.62, 36.02, 34.65, 35.04, 34.34, 35.76, 36.15, 41.14, 41.14, 41.14, 36.69, 34.04, 32.99, 31.27, 30.2, 26.08, 24.73, 23.82, 25.55, 24.69, 22.3, 31.89, 26.85, 25.89, 23.96, 37.34, 35.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.86, 18.13, 17.56, 20.58, 21.76, 22.93, 22.34, 21.79, 21.84, 22.9, 25.19, 27.07, 26.86, 25.74, 23.19, 22.17, 22.92, 22.23, 21.81, 21.41, 20.72, 22.09, 30.35, 28.99, 27.49, 30.14, 30.89, 30.26, 29.7, 28.86, 31.16, 29.35, 38.95, 37.12, 35.14, 35.16, 29.26, 26.62, 26.11, 26.39, 25.79, 24.87, 24.25, 36.8, 34.44, 32.88, 37.71, 33.76, 31.99, 35.53, 37.74, 31.24, 28.44, 23.82, 19.76, 17.3, 15.13, 14.67, 17.35, 15.86, 15.09, 20.68, 20.64, 21.22, 20.45, 19.47, 20.79, 21.8, 20.63, 19.22, 18.35, 17.83, 16.07, 14.64, 13.47, 13.04, 16.15, 15.74, 16.93, 10.72, 9.44, 9.06, 8.04, 7.68, 7.0, 6.57, 10.17, 10.66, 12.17, 11.78, 11.43, 13.72, 13.0, 12.75, 13.22, 12.25, 17.64, 18.68, 17.36, 17.36, 16.86, 16.25, 16.53, 16.04, 16.53, 16.25, 15.57, 17.69, 20.37, 19.87, 17.28, 16.32, 14.87, 11.67, 8.33, 7.84, 8.38, 7.96, 7.39, 7.35, 7.06, 6.45, 5.51, 5.51, 5.51, 13.27, 12.92, 12.52, 13.5, 14.0, 22.58, 26.52, 26.34, 24.87, 25.87, 31.71, 26.58, 25.99, 23.18, 23.07, 18.31, 17.53], "ad": [-295629.0, -249249.0, -199537.0, -544546.0, -913493.0, -824696.0, -649084.0, -807605.0, -643731.0, -504960.0, -867494.0, -917449.0, 361595.0, -7942030.0, -9674809.0, -10764547.0, -11120270.0, -11494000.0, -11562247.0, -11172056.0, -11346414.0, -10918455.0, -11099518.0, -11159419.0, -11729496.0, -12122190.0, -11949588.0, -12273338.0, -12645319.0, -12765680.0, -12903565.0, -12764500.0, -12752084.0, -12554056.0, -12620421.0, -12729011.0, -13408942.0, -13100133.0, -13290018.0, -13560911.0, -13484579.0, -13565470.0, -13648950.0, -13804385.0, -13536489.0, -13720042.0, -13600661.0, -13482634.0, -13476315.0, -13614464.0, -14273551.0, -14016253.0, -14035513.0, -14026567.0, -13929106.0, -13946079.0, -14002137.0, -14532569.0, -14573104.0, -14781642.0, -14252726.0, -14416159.0, -14391933.0, -14595986.0, -14306166.0, -15475964.0, -15568990.0, -14362830.0, -16222114.0, -14573239.0, -17340448.0, -17650408.0, -17248866.0, -17162676.0, -17579649.0, -17605738.0, -17765608.0, -17971090.0, -17869117.0, -17997788.0, -17997788.0, -17914955.0, -17872924.0, -17847693.0, -17986780.0, -17937002.0, -17403571.0, -17303775.0, -17108711.0, -16994112.0, -17666447.0, -17753415.0, -17592163.0, -26033818.0, -29756035.0, -30506123.0, -35291441.0, -33696629.0, -34686568.0, -34170651.0, -34704164.0, -35120340.0, -35059184.0, -34655075.0, -34973547.0, -35187629.0, -34741965.0, -34746449.0, -34832206.0, -34816267.0, -36035567.0, -35862681.0, -35592312.0, -35717232.0, -35455334.0, -35300298.0, -35241534.0, -34800654.0, -34958183.0, -34991314.0, -35144102.0, -35193756.0, -35368459.0, -35547604.0, -35530993.0, -36100272.0, -35451489.0, -33524332.0, -34302289.0, -35166051.0, -34965352.0, -34837342.0, -35146928.0, -34834559.0, -34333531.0, -33895646.0, -34215287.0, -34215287.0, -34215287.0, -34149351.0, -34036709.0, -33936920.0, -34078193.0, -33947182.0, -34084253.0, -34091070.0, -34089529.0, -34181055.0, -34192893.0, -34132507.0, -34397958.0, -34762712.0, -35118597.0, -34911259.0, -29584842.0, -29287770.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 340063.6, 344132.3, 331078.9, 3948517.0, 4738464.2, 5169471.5, 5243642.0, 5327192.1, 5367131.0, 5412843.9, 5512058.3, 5513619.0, 5531437.1, 1920109.7, 1117301.4, 709160.8, 626495.4, 567392.8, 537414.9, 557059.9, 450881.9, 438832.1, 417889.3, 400080.8, 396289.9, 357258.0, 336448.2, 378988.0, 374899.9, 302583.9, 309613.0, 311720.8, 318179.6, 330421.9, 339965.9, 344633.7, 341595.1, 306067.9, 292494.9, 291833.5, 285137.7, 461417.6, 516349.2, 495028.1, 476929.2, 459885.7, 455495.3, 405612.3, 482282.8, 511247.0, 515878.0, 369857.2, 339275.4, 355631.3, 371631.0, 395907.3, 725413.9, 779320.7, 916921.1, 1404648.1, 1751428.6, 2186228.1, 2164562.4, 2209097.6, 2310621.3, 2322685.3, 2012863.0, 1965911.6, 1756923.4, 1234762.5, 885628.1, 410600.4, 402245.5, 357709.4, 288054.7, 273759.5, 257714.6, 301931.9, 347327.2, 387415.9, 385755.1, 437831.2, 438381.7, 453156.0, 2488768.3, 3051565.0, 3169029.2, 3735726.0, 3956206.1, 4290986.0, 4396971.0, 4464581.0, 4518221.9, 4539147.8, 2486856.1, 1942849.0, 1879257.3, 1368146.2, 1084534.8, 733970.1, 697827.3, 714310.8, 704162.8, 720748.9, 722237.3, 700465.3, 661268.5, 579732.2, 617094.1, 620440.3, 554989.0, 465311.7, 443316.0, 443317.1, 502918.4, 608661.2, 649514.2, 692376.2, 930224.0, 1257233.9, 1325560.6, 1330509.8, 1349825.8, 1312089.4, 1252877.3, 1168428.5, 1162522.8, 1275011.6, 993075.8, 625558.4, 628537.1, 668144.9, 619108.5, 616458.8, 581284.6, 545298.0, 483713.0, 294753.1, 312622.4, 318304.9, 227637.4, 203143.9, 400948.7, 538234.5, 574465.4, 1151145.4, 1202314.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.215, 0.209, 0.2, 0.191, 0.19, 0.172, 0.163, 0.181, 0.179, 0.145, 0.148, 0.149, 0.152, 0.374, 0.55, 0.733, 0.786, 0.733, 0.728, 0.76, 0.818, 1.142, 1.237, 1.212, 1.179, 1.188, 1.206, 1.116, 1.258, 1.387, 1.393, 0.971, 0.867, 0.903, 0.938, 0.989, 1.429, 1.568, 1.626, 1.909, 2.059, 2.174, 2.15, 2.166, 2.194, 2.192, 1.891, 1.872, 1.67, 1.176, 0.843, 0.415, 0.415, 0.367, 0.291, 0.274, 0.258, 0.297, 0.345, 0.384, 0.383, 0.433, 0.438, 0.45, 1.468, 1.621, 1.748, 1.867, 1.958, 2.177, 2.327, 2.521, 2.529, 2.545, 1.417, 1.106, 1.063, 0.759, 0.604, 0.407, 0.382, 0.382, 0.373, 0.378, 0.38, 0.369, 0.347, 0.306, 0.327, 0.33, 0.295, 0.247, 0.235, 0.233, 0.406, 0.561, 0.611, 0.787, 1.06, 1.444, 1.542, 1.59, 1.622, 1.59, 1.517, 1.415, 1.41, 1.502, 1.173, 0.75, 0.752, 0.813, 0.77, 0.78, 0.746, 0.704, 0.632, 0.391, 0.419, 0.434, 0.313, 0.277, 0.508, 0.655, 0.716, 1.205, 1.266], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.39, -70.56, -44.16, -56.02, -78.93, -114.19, -157.4, -139.45, -141.64, -98.18, -113.9, -118.62, -100.31, -86.25, -72.33, -67.12, -79.56, -151.2, -159.22, -159.58, -184.43, -168.47, -156.25, -139.41, -118.37, -112.0, -101.32, -139.52, -103.55, -78.37, -87.09, -57.17, -55.96, -36.26, -34.83, -22.97, 5.69, 9.08, -202.38, -201.59, -182.39, -191.17, -66.35, -63.93, -128.41, -146.16, -17.61, -62.63, 32.99, 139.1, 125.91, 125.69, 71.34, 49.37, 105.98, 69.08, 5.69, -32.22, -61.82, -47.1, -38.49, -66.68, -80.98, -49.49, -43.78, -41.54, -38.23, 33.53, 79.81, 79.54, 105.31, 71.74, 51.35, 56.52, 274.41, 152.71, 94.59, 103.21, 89.47, 123.14, 117.13, 56.69, 19.63, -17.04, 4.31, -15.83, -59.99, -54.14, -60.4, -65.15, -14.28, -107.29, -165.92, -120.65, -144.92, -128.57, -92.47, -94.65, -85.79, -94.87, -99.36, -90.02, -114.38, -139.12, -148.23, -64.88, -85.66, -36.59, 229.67, 234.01, 117.27, 99.47, 87.2, 87.04, 53.42, 76.49, 84.77, 141.62, 115.7, 104.83, 69.47, 39.49, 51.95, 31.18, 8.68, -171.05, -236.43, -222.07, -164.7, -156.72, -177.94, -109.6, -113.92, -69.21, -78.0, 45.88, 89.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7654, -2.5907, 2.6954, -1.7735, 2.7697, 0.4317, -3.9945, 1.5515, -2.5105, -6.9106, -6.9065, -11.2857, -26.9714, -19.9214, -18.742, -17.9521, -20.6037, -14.1667, -12.0567, -10.0287, -10.7604, -15.5556, -22.3176, -18.0495, -17.3107, -17.7134, -18.9358, -18.0033, -21.8009, -19.611, -17.0248, -22.1683, -27.0968, -24.8408, -22.508, -24.1776, -12.1547, -12.7886, -7.4766, -3.3268, -3.4749, 0.0, 0.404, -14.7177, -14.1434, -13.0977, -6.8584, -6.3559, -7.2614, -12.5813, -13.6268, -10.5906, -13.5354, 0.0, 2.2, 9.1816, 3.6217, 18.2033, 17.1694, 28.2297, 19.0024, 6.5611, -3.132, 4.7146, 8.2524, -0.2278, 0.7009, -13.9676, -13.8943, -18.83, -13.7864, -9.6, 1.1881, -2.2388, 5.1896, 14.4374, 14.0878, 18.4834, 14.7982, 39.2694, 31.7865, 30.3529, 24.5455, 32.2072, 36.2613, 39.1593, 10.5675, 3.2443, 0.1898, 3.154, 8.0972, 3.4, 3.9062, -14.2623, -8.6268, -1.083, -13.6861, -20.6133, -18.6777, -26.3911, -16.1062, -10.3512, -9.6591, -12.9496, -13.8577, -11.6054, -14.0977, -15.4876, -18.6898, -24.2701, -4.4397, -7.2961, -3.8618, 29.5896, 18.7764, 5.1546, 10.0629, 8.4711, 10.8696, 13.1291, 18.8184, 26.4706, 39.3365, 41.6867, 30.0885, 31.25, 15.7505, -6.25, -3.73, 7.451, -16.0952, -21.5238, -19.8039, -20.0193, -26.3352, -36.3148, -35.8844, -39.1156, -32.0578, -30.3351, 10.0457, 6.9333], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -96.0, -96.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -92.0, -92.0, -92.0, -100.0, -96.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -44.0, -44.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -60.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -266.0, -230.4, -221.2, -200.9, -208.3, -232.4, -355.0, -306.3, -352.5, -392.1, -366.0, -391.0, -394.8, -367.3, -341.8, -368.1, -411.7, -349.8, -314.1, -339.1, -288.4, -242.5, -212.6, -194.2, -163.1, -146.6, -140.6, -269.9, -240.0, -250.9, -229.3, -174.5, -151.8, -227.3, -195.9, -129.7, -141.0, -4.4, 43.6, 126.0, 71.3, 51.0, 66.9, 133.7, 73.0, 22.0, -49.8, -69.4, -23.6, -42.5, -65.1, -80.9, -51.8, -44.8, -49.0, -33.1, 87.9, 120.3, 126.4, 148.9, 56.9, 67.9, 93.6, 290.3, 202.2, 171.0, 157.7, 227.4, 260.4, 306.8, 179.6, 133.7, 107.7, 163.0, 111.6, 70.9, 92.6, 63.1, 38.6, 80.7, -88.4, -115.8, -75.4, -142.2, -131.4, -118.4, -140.9, -129.0, -176.9, -182.1, -183.0, -210.9, -247.5, -259.5, -170.8, -201.4, -112.5, 148.6, 84.9, -6.6, 40.6, 51.4, 31.3, 55.9, 122.0, 162.2, 228.7, 234.6, 226.9, 180.5, 145.3, 170.1, 123.2, 133.4, -87.0, -150.9, -164.3, -166.4, -203.8, -304.6, -273.6, -320.65, -249.7, -270.7, 131.0, 130.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.74579, 120.839898, 66.718364, 44.805233, 32.916491, 25.466127, 20.399158, 16.717258, 13.922333, 11.711131, 9.915254, 8.450531, 7.226055, 6.206314, 5.341746, 4.599657, 3.966401, 3.42424, 2.961158, 2.561432, 2.210369, 1.879254, 1.580236, 1.302985, 1.041897, 0.803429, 0.582975, 0.380704, 0.198517, 0.038706, -0.106765, -0.246243, -0.369295, -0.472613, -0.564869, -0.639866, -0.694527, -0.730728, -0.75202, -0.758962, -0.754128, -0.741501, -0.748782, -0.765484, -0.791449, -0.820503, -0.841692, -0.853475, -0.873217, -0.893021, -0.900548, -0.90204, -0.872542, -0.814599, -0.723681, -0.624806, -0.52919, -0.436763, -0.337134, -0.250174, -0.187094, -0.157781, -0.156659, -0.16461, -0.181259, -0.205603, -0.236177, -0.263189, -0.284603, -0.300824, -0.30905, -0.286701, -0.238611, -0.173434, -0.094148, -0.027283, 0.030837, 0.085423, 0.175653, 0.267798, 0.350588, 0.420034, 0.492413, 0.569477, 0.6543, 0.712748, 0.739851, 0.738306, 0.727583, 0.701146, 0.657613, 0.609341, 0.555466, 0.497729, 0.45005, 0.381913, 0.299918, 0.22158, 0.137739, 0.057669, -0.012514, -0.076153, -0.130004, -0.183825, -0.236235, -0.285131, -0.334865, -0.390165, -0.449054, -0.493236, -0.532512, -0.550227, -0.502371, -0.425021, -0.350632, -0.274802, -0.20066, -0.136381, -0.078477, -0.016974, 0.050618, 0.130632, 0.215073, 0.298093, 0.36743, 0.416008, 0.453534, 0.473062, 0.481117, 0.438932, 0.353841, 0.242426, 0.11965, -0.010855, -0.157889, -0.301969, -0.445294, -0.566159, -0.668141, -0.67196, -0.60742], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7492, 104.7673, 97.1575, 86.6871, 75.9329, 65.8396, 56.7515, 48.7446, 41.7802, 35.7664, 30.5962, 26.167, 22.3788, 19.1443, 16.3838, 14.027, 12.0149, 10.2967, 8.8296, 7.576, 6.5029, 5.5781, 4.7786, 4.0834, 3.4751, 2.9408, 2.4692, 2.0515, 1.6809, 1.3525, 1.0606, 0.7993, 0.5655, 0.3579, 0.1734, 0.0107, -0.1303, -0.2504, -0.3507, -0.4324, -0.4967, -0.5457, -0.5863, -0.6221, -0.656, -0.6889, -0.7195, -0.7463, -0.7717, -0.7959, -0.8169, -0.8339, -0.8416, -0.8362, -0.8137, -0.7759, -0.7266, -0.6686, -0.6023, -0.5319, -0.4629, -0.4019, -0.3529, -0.3152, -0.2884, -0.2719, -0.2647, -0.2644, -0.2685, -0.2749, -0.2817, -0.2827, -0.2739, -0.2538, -0.2219, -0.183, -0.1402, -0.0951, -0.0409, 0.0208, 0.0868, 0.1534, 0.2212, 0.2909, 0.3636, 0.4334, 0.4947, 0.5434, 0.5802, 0.6044, 0.6151, 0.6139, 0.6022, 0.5813, 0.5551, 0.5204, 0.4763, 0.4254, 0.3679, 0.3058, 0.2422, 0.1785, 0.1168, 0.0567, -0.0019, -0.0586, -0.1138, -0.1691, -0.2251, -0.2787, -0.3295, -0.3736, -0.3994, -0.4045, -0.3937, -0.3699, -0.3361, -0.2961, -0.2526, -0.2055, -0.1543, -0.0973, -0.0348, 0.0318, 0.0989, 0.1623, 0.2206, 0.2711, 0.3131, 0.3382, 0.3414, 0.3216, 0.2812, 0.2228, 0.1466, 0.0569, -0.0435, -0.148, -0.2521, -0.336, -0.3903], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.7963, -26.9778, -25.4412, -26.5034, -26.7978, -27.235, -29.0076, -30.2966, -31.6049, -33.9207, -35.5695, -36.4065, -38.3456, -41.3015, -41.2345, -40.8368, -40.5119, -36.6772, -32.9898, -27.9192, -22.5136, -17.6076, -12.8785, -8.2465, -9.1622, -10.6915, -13.1212, -13.7915, -14.1864, -15.1194, -18.6324, -21.4718, -22.4582, -24.0004, -19.9632, -12.0071, -2.5039, 4.1783, 11.934, 17.7604, 25.76, 31.4412, 31.7055, 26.5612, 22.4079, 17.3149, 10.2942, 3.1041, -5.214, -11.2794, -17.2144, -21.7197, -22.7709, -17.8063, -11.4456, -3.3126, 5.1958, 11.2685, 17.8651, 23.404, 35.583, 42.476, 46.8866, 48.2437, 49.18, 50.4452, 52.5522, 46.3964, 39.9707, 32.6732, 26.9948, 19.5904, 13.1296, 8.7752, 1.8436, -4.1419, -7.0547, -13.8004, -19.5026, -22.3884, -26.6586, -28.5847, -27.9697, -26.7136, -25.9744, -25.8928, -25.28, -25.7304, -24.7474, -25.1644, -27.7175, -24.2293, -22.8767, -19.7998, -5.7036, 3.2996, 7.7255, 13.0533, 17.08, 20.8093, 25.2565, 30.879, 35.5622, 43.6407, 48.5145, 46.3021, 44.9213, 41.6403, 34.3544, 27.2251, 23.381, 11.5877, -1.424, -12.8737, -22.6599, -31.9083, -42.7608, -50.4952, -57.3358, -60.512, -61.9367, -47.9644, -30.646], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.57, -3.64, 3.77, -2.31, 3.58, 0.57, -5.81, 2.18, -3.47, -10.02, -9.49, -14.99, -63.78, -53.15, -50.0, -48.04, -55.48, -40.16, -35.27, -28.93, -30.36, -47.06, -55.32, -42.76, -40.29, -39.86, -45.66, -43.31, -57.98, -54.26, -47.47, -60.89, -66.67, -59.09, -52.24, -53.45, -29.2, -32.73, -20.41, -9.83, -10.47, 0.0, 1.3, -32.16, -31.0, -28.51, -15.9, -15.31, -18.32, -27.1, -31.4, -23.64, -29.52, 0.0, 3.63, 13.61, 4.92, 25.08, 24.34, 36.65, 22.6, 7.99, -3.54, 5.23, 8.99, -0.28, 0.85, -23.39, -24.23, -39.46, -31.0, -21.62, 2.17, -4.65, 11.5, 32.69, 28.37, 37.14, 33.33, 59.72, 42.41, 38.97, 33.54, 40.06, 42.93, 45.27, 13.64, 4.18, 0.24, 3.93, 9.76, 4.04, 4.72, -25.97, -16.5, -1.92, -19.69, -34.67, -31.65, -45.86, -29.45, -18.92, -17.53, -26.67, -27.21, -23.26, -30.86, -32.53, -36.6, -54.73, -10.24, -15.6, -8.15, 41.39, 24.93, 6.27, 11.82, 10.28, 12.82, 15.23, 20.48, 27.79, 38.6, 40.9, 35.23, 34.88, 20.38, -14.79, -8.86, 20.0, -29.91, -36.33, -33.78, -34.91, -50.35, -65.06, -69.41, -71.21, -51.71, -49.43, 10.26, 7.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 606.0, 432.5714, 243.6327, 91.9708, 71.6893, 42.0194, -22.5548, -32.7613, -26.3668, -14.0287, -2.0246, -33.7354, -7.4874, -70.7035, -64.603, -68.8026, 39.5978, -35.2019, -62.7445, -54.3524, -38.0164, -27.1569, -9.2773, -20.2377, -19.918, -99.0726, -70.6337, -98.5431, -96.1798, -97.8684, -103.0301, -83.4544, -80.1037, -46.6603, -69.4232, -75.2198, -27.9027, -31.9166, 87.5, 23.8572, 8.7347, 9.7726, 4.948, 25.9554, 16.2475, 31.6407, -58.308, -60.8354, -78.7161, 39.3862, 3.1882, -8.9815, -57.9842, 139.7278, 44.3382, 147.4327, 295.7995, 216.3995, 259.771, 93.2323, 60.1991, 161.3135, 96.5545, 34.761, -3.062, -56.0532, -40.3313, 4.5732, -21.7944, -33.8238, 6.4368, 32.9458, 33.0964, 16.6541, 113.4178, 164.9295, 136.2253, 116.4788, 136.1247, 44.3926, 65.7651, 704.0844, 301.2152, 124.7559, 249.505, 136.1472, 238.1261, 182.1081, 125.807, 44.6917, -21.4071, 11.3653, 12.5988, -12.0581, 5.6645, -18.5733, -4.4914, 74.4359, 67.2308, -88.6593, -12.5651, -33.3415, -57.4356, -18.0877, -15.218, -23.3297, -11.1398, -31.5484, -17.3272, -37.9947, -44.5669, -63.3431, 65.1345, 12.9724, 39.9764, 293.4083, 477.2071, 131.6061, 82.5195, 82.731, 132.3409, 30.2922, 65.3933, 109.48, 275.2685, 103.9445, 89.0953, 122.3674, 54.172, 34.7189, 43.759, -0.2065, -116.4627, -178.9681, -156.5441, -86.752, -121.6446, -204.5525, 30.6693, 12.0022, 57.8591, -18.4065, 327.6515, 282.2728], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -78.0, 44.5714, -16.3673, 3.9708, 1.6893, -75.9806, -106.5548, -142.7613, -76.3668, -56.0287, -62.0246, -79.7354, -125.4874, -152.7035, -158.603, -134.8026, -122.4022, -105.2019, -110.7445, -98.3524, -64.0164, -51.1569, -49.2773, -66.2377, -181.918, -169.0726, -134.6337, -156.5431, -166.1798, -153.8684, -137.0301, -113.4544, -142.1037, -106.6603, -243.4232, -127.2198, -85.9027, -93.9166, -112.5, -86.1428, -13.2653, -24.2274, -19.052, -10.0446, -7.7525, -174.3593, -128.308, -108.8354, -180.7161, -76.6138, -54.8118, -112.9815, -165.9842, -84.2722, -81.6618, -92.5673, 13.7995, -13.6005, 23.771, 39.2323, -27.8009, 7.3135, 12.5545, -99.239, -103.062, -106.0532, -98.3313, -69.4268, -93.7944, -115.8238, -71.5632, -67.0542, -30.9036, -21.3459, -24.5822, 38.9295, 22.2253, 72.4788, 10.1247, 12.3926, -24.2349, -11.9156, 55.2152, 44.7559, 15.505, -5.8528, 50.1261, 54.1081, -36.193, -51.3083, -79.4071, -50.6347, -41.4012, -80.0581, -84.3355, -48.5733, -56.4914, -39.5641, -134.7692, -142.6593, -124.5651, -125.3415, -101.4356, -70.0877, -77.218, -75.3297, -83.1398, -77.5484, -69.3272, -91.9947, -122.5669, -111.3431, -96.8655, -55.0276, -70.0236, -22.5917, -70.7929, 29.6061, 4.5195, -7.269, 2.3409, -3.7078, -0.6067, -34.52, 11.2685, 103.9445, 89.0953, -53.6326, -63.828, -13.2811, -36.241, -50.2065, -185.4627, -229.9681, -211.5441, -168.752, -169.6446, -256.5525, -229.3307, -267.9978, -136.1409, -156.4065, -119.3485, 192.2728], "thermo_temp": [null, 88.0, 126.0, 82.0, 110.0, 164.0, 108.0, 78.0, 76.0, 74.0, 88.0, 50.0, 684.0, 388.0, 260.0, 88.0, 70.0, 118.0, 84.0, 110.0, 50.0, 46.0, 60.0, 46.0, 118.0, 82.0, 94.0, 66.0, 162.0, 70.0, 48.0, 44.0, 26.0, 24.0, 40.0, 46.0, 162.0, 70.0, 64.0, 58.0, 70.0, 56.0, 34.0, 30.0, 62.0, 60.0, 174.0, 52.0, 58.0, 62.0, 200.0, 110.0, 22.0, 34.0, 24.0, 36.0, 24.0, 206.0, 70.0, 48.0, 102.0, 118.0, 58.0, 106.0, 108.0, 224.0, 126.0, 240.0, 282.0, 230.0, 236.0, 54.0, 88.0, 154.0, 84.0, 134.0, 100.0, 50.0, 58.0, 74.0, 72.0, 82.0, 78.0, 100.0, 64.0, 38.0, 138.0, 126.0, 114.0, 44.0, 126.0, 34.0, 90.0, 716.0, 246.0, 80.0, 234.0, 142.0, 188.0, 128.0, 178.0, 96.0, 58.0, 62.0, 54.0, 68.0, 90.0, 32.0, 52.0, 114.0, 202.0, 54.0, 112.0, 92.0, 44.0, 52.0, 62.0, 52.0, 72.0, 46.0, 52.0, 54.0, 78.0, 48.0, 162.0, 68.0, 110.0, 316.0, 548.0, 110.0, 78.0, 90.0, 130.0, 34.0, 66.0, 144.0, 264.0, 0.0, 0.0, 176.0, 118.0, 48.0, 80.0, 50.0, 216.0, 80.0, 55.0, 82.0, 48.0, 140.0, 260.0, 280.0, 200.0, 138.0, 447.0, 90.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 90.6, 90.1273, 82.8314, 192.1348, 227.7466, 233.6109, 207.1362, 182.2023, 170.5292, 154.7966, 146.6518, 129.0787, 113.9735, 104.1601, 93.5856, 98.0246, 95.111, 94.909, 89.6528, 102.8068, 96.842, 87.9616, 79.9686, 70.1561, 61.7641, 57.807, 55.6603, 74.9948, 74.0866, 72.2527, 69.6613, 69.7229, 67.2278, 61.1864, 55.5161, 56.695, 57.2959, 78.5148, 73.694, 70.8405, 69.2332, 93.0089, 96.0982, 82.6258, 73.7848, 64.733, 59.5088, 53.0527, 80.8613, 78.8865, 73.2708, 78.4943, 85.6771, 80.6449, 85.2549, 89.3904, 113.8649, 116.0713, 138.6038, 164.6758, 176.5529, 187.3615, 163.1139, 149.4569, 150.2829, 138.2315, 137.4621, 130.6508, 115.987, 105.4439, 99.7269, 94.6856, 92.3791, 89.7647, 91.6257, 86.6028, 77.766, 88.7176, 95.4962, 98.8605, 88.8859, 95.6339, 84.4278, 85.4409, 200.088, 208.4356, 185.0837, 193.9776, 184.5271, 185.1585, 174.7661, 175.3541, 160.9261, 142.2122, 127.6282, 114.2412, 105.8337, 102.9549, 90.054, 83.1351, 88.7469, 109.3384, 99.2768, 101.5901, 99.8465, 89.6926, 82.8394, 79.0504, 74.1321, 73.7445, 68.7, 65.6637, 63.543, 66.1715, 62.8676, 80.8917, 78.5477, 84.2663, 126.3997, 203.0543, 186.1354, 166.4744, 152.57, 148.4663, 127.6543, 116.4444, 121.4545, 147.3719, 120.577, 98.6539, 112.7168, 113.6774, 101.7361, 97.784, 89.096, 112.1695, 106.3205, 96.9895, 94.2641, 85.8525, 95.6975, 125.5707, 153.6487, 162.0762, 157.6987, 210.299, 188.4264], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 0.9924, 1.0336, 0.9788, 0.9991, 1.0114, 1.0045, 0.9945, 1.0018, 0.9664, 0.953, 0.9338, 0.886, 0.7585, 0.7806, 0.7602, 0.7348, 0.7981, 0.8532, 0.8996, 0.8337, 0.7905, 0.6868, 0.7167, 0.7796, 0.7782, 0.7642, 0.7489, 0.7044, 0.6943, 0.6743, 0.7007, 0.5516, 0.6605, 0.7028, 0.7115, 0.8324, 0.8642, 0.916, 0.9492, 0.9836, 1.0042, 1.0105, 0.8363, 0.9011, 0.8857, 0.9485, 0.9461, 0.9336, 0.8895, 0.8443, 0.9068, 0.8567, 0.8872, 0.9714, 0.9681, 0.9935, 1.0979, 1.0525, 1.0724, 1.1176, 1.016, 0.9982, 1.0246, 1.0563, 1.0293, 1.0129, 0.9929, 0.9357, 0.9326, 0.9094, 0.898, 0.9625, 0.9883, 0.9821, 1.1441, 1.1065, 1.1289, 1.1, 1.079, 1.1313, 1.1474, 1.1079, 1.1031, 1.1157, 1.1189, 1.0687, 1.0273, 1.0127, 0.9966, 1.0243, 1.0017, 1.0111, 1.0048, 0.9384, 0.9532, 0.8893, 0.8663, 0.8077, 0.7674, 0.8442, 0.8803, 0.9009, 0.8704, 0.8525, 0.8903, 0.894, 0.8377, 0.8122, 0.7765, 0.8959, 0.9577, 0.9375, 1.0345, 1.0023, 1.0427, 1.0412, 1.0393, 1.054, 1.0554, 1.0624, 1.0666, 1.1125, 1.1689, 1.1767, 1.0852, 1.0849, 1.0792, 1.1061, 1.0235, 0.9484, 0.9139, 0.8911, 0.9094, 0.8788, 0.8408, 0.7945, 0.7232, 0.8167, 0.8719, 0.9379, 1.0776], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 0.9899, 0.981, 1.0025, 1.0086, 1.0088, 1.018, 1.0146, 0.9982, 1.0392, 1.0276, 1.0481, 1.4746, 1.4845, 1.2948, 1.2483, 1.2773, 1.263, 1.1957, 1.1838, 1.1685, 1.2052, 1.214, 1.2605, 1.2745, 1.2464, 1.2611, 1.2617, 1.4532, 1.3575, 1.3079, 1.2793, 1.2926, 1.3108, 1.2791, 1.2727, 1.1314, 1.0991, 1.124, 1.0742, 1.0634, 1.0167, 1.0, 1.0071, 1.0919, 1.125, 1.1202, 0.9928, 1.0628, 1.0674, 1.2345, 0.9898, 1.0561, 0.9691, 0.8764, 0.9279, 0.9044, 0.974, 0.9347, 0.8739, 0.8871, 0.9736, 0.9806, 1.0009, 0.968, 1.0492, 1.0162, 1.1001, 1.2008, 1.1628, 1.2349, 1.1156, 0.9967, 1.0351, 0.9935, 0.935, 0.8711, 0.8833, 0.8695, 0.5664, 0.7796, 0.8516, 0.8177, 0.8759, 0.829, 0.8421, 0.9068, 0.9702, 0.9958, 0.9807, 0.9913, 0.9692, 0.9752, 1.3877, 1.1696, 1.0, 1.1079, 1.1715, 1.2231, 1.2326, 1.2566, 1.1565, 1.0917, 1.1352, 1.1275, 1.1264, 1.1387, 1.1396, 1.1639, 1.2882, 1.1449, 1.0282, 1.0645, 0.7812, 0.7047, 0.9201, 0.9409, 0.9312, 0.9069, 0.9425, 0.9218, 0.8799, 0.7943, 0.8462, 0.8979, 0.8548, 0.9036, 1.0604, 1.2317, 1.0172, 0.9873, 1.0413, 1.0887, 0.9819, 1.0595, 1.1238, 1.105, 1.0196, 0.9945, 1.0646, 0.8357, 0.8329], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 975875886.15, 570749045.27, 510666921.09, 427980602.65, 370074362.27, 309188388.23, 261947497.06, 222001662.05, 190173919.76, 165818518.93, 140093195.09, 119135166.07, 95126862.35, 78304782.58, 69899745.07, 56966827.21, 54567849.03, 45855404.31, 38359138.55, 33690948.19, 28970189.31, 25374751.98, 21370556.55, 17409419.9, -3021688.66, -718453.13, -2134896.97, -3687463.69, -2566989.16, -3575425.85, -3551219.87, -2948739.04, -2068240.32, -2952761.41, -7593062.35, -5412373.45, -4115545.81, -4751220.7, 5343049.69, 7909496.88, 6860278.47, 5836786.11, 5170035.53, 4475104.74, 3707671.49, -17087403.3, -13565401.68, -12556968.58, -10249311.93, -5625422.51, -4487247.87, -7769516.46, -5784723.82, 21639180.15, 16501290.42, 58166019.79, 75843191.53, 103251249.88, 43267398.19, 35757941.3, 31620423.97, 38859465.69, 28699473.45, 21602951.53, 16544398.45, 13412104.1, 12377739.52, 10091305.87, 8255378.75, 6687905.78, 6736080.67, 6494664.58, 5566855.35, 5203942.3, 14976732.54, 15431902.75, 13681168.93, 12447052.23, 1438540.48, 1630604.98, 2707080.84, 589953387.01, 434323783.72, 366822344.9, 303634905.35, 292610383.15, 270749094.13, 240778866.97, 180891289.4, 149781162.35, 126188068.01, 111873017.15, 92711792.99, 75931838.85, 70140290.44, 59947292.09, 50958692.65, 51206616.56, 10487414.19, 7655522.16, 12185557.28, 6477057.96, 6457183.39, 6590448.91, 4816185.92, 5009919.36, 1516559.45, 1082187.82, 927589.56, -1120157.52, -5286106.45, -6680696.38, 8497715.1, 3029807.23, 11885902.48, 112490335.27, 57568447.95, 35151377.67, 33179342.29, 28439436.25, 22749455.35, 20465039.16, 21263384.42, 21358942.08, 34198380.35, 29312897.44, 25125340.67, 15733640.29, 7314790.1, 6911322.94, 3855341.95, 3529169.1, -1310687.91, -1689652.21, -1472484.18, -1032381.15, -1104080.28, -1705492.81, 3714433.02, -8366745.41, 13294430.51, 10760957.58, 359481425.07, 307960870.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -185.5, -182.7, -134.1, -173.95, -195.65, -272.7, -308.0, -262.15, -313.25, -265.05, -291.0, -306.0, -275.9, -217.65, -150.4, -117.05, -133.85, -209.4, -141.55, -186.05, -215.7, -185.25, -205.8, -197.6, -186.05, -150.8, -185.8, -198.95, -152.0, -101.95, -131.15, -92.75, -58.4, -44.15, -39.45, -16.35, -2.5, 14.3, -126.7, -93.5, -114.85, -90.5, -45.55, -33.15, -116.5, -88.5, -32.4, -53.2, 77.7, 78.75, 146.45, 80.05, 49.6, 59.1, 119.0, 48.95, -9.55, -82.35, -104.3, -57.05, -74.05, -88.55, -99.7, -69.35, -63.4, -82.5, -67.15, 46.7, 71.2, 76.4, 100.8, 29.35, 41.35, 65.0, 112.8, 25.45, -6.7, -24.45, 45.3, 73.35, 111.8, -22.9, -86.7, -117.6, -75.7, -126.7, -167.45, -155.0, -172.95, -180.55, -123.0, -262.95, -268.75, -215.75, -168.4, -139.7, -114.25, -126.7, -107.55, -140.3, -124.2, -97.3, -113.35, -136.55, -142.5, -64.4, -100.15, -15.2, 210.45, 82.25, -21.85, 5.55, 2.6, -28.3, -17.0, 31.55, 59.85, 112.3, 107.1, 100.7, 53.2, 9.675, 33.65, -13.35, -11.0, -231.425, -276.175, -275.975, -257.65, -242.5, -292.55, -243.15, -257.8, -169.275, -172.175, 239.85, 235.725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -37916.1937, -115761.9349, -152979.0714, 252671.6265, -2246413.0085, -3615885.2075, -4194141.8444, -4162600.3554, -3890192.9066, -3446814.5951, -2827934.159, -2373148.2552, -1835189.9533, -1505891.7552, -1253338.8347, -1217469.93, -1217065.4644, -1051338.8274, -990976.6251, -994551.898, -943897.4462, -881238.6527, -731244.8927, -599456.4307, -428038.1798, -340116.2335, -307779.5939, -482912.7463, -412399.7682, -406480.6163, -453299.589, -406956.2698, -376739.7056, -356691.1379, -365519.2779, -250662.1282, -239290.8947, -174900.6828, -95105.1004, -51804.7246, -73338.0782, -285189.4904, -264062.0855, -237541.6807, -202251.2339, -138417.4389, -105120.8163, -99779.6692, -257297.4299, -311243.4657, -371370.2788, -193915.26, -155692.7302, -118194.2371, -157034.9561, -66432.8401, -395537.4776, -523812.5132, -144891.2, -568296.1981, -165202.205, -865757.0991, -1172266.1831, -1063323.362, -894666.1584, -877009.7123, -798359.7574, -744474.2161, -720131.1787, -612260.4026, -553412.1763, -479027.704, -378693.6719, -289847.8319, -219124.009, -214525.9671, -177304.3356, 23769.3076, 135619.2246, 231112.9908, 285631.6398, 68043.4482, -54827.4665, -48800.8871, -2727880.379, -4760220.0705, -5397548.7833, -6690189.0213, -6103357.3286, -5623419.6545, -4751706.3364, -4132877.0735, -3636423.1998, -3083285.8337, -2448123.5171, -2067059.61, -1791372.3385, -1373936.828, -1079691.156, -888450.4543, -724375.9154, -979361.2733, -939631.5228, -751930.8047, -646534.1571, -461310.2746, -294269.983, -180485.855, 22750.0024, 53700.8453, 50938.8663, -3436.0325, -41167.0135, -108447.1792, -183112.9429, -191725.9805, -358953.9014, -188302.1962, 511814.2787, 504165.3667, 180369.5878, 95369.3788, 92656.9498, -15380.6903, 41210.6613, 220033.245, 412511.7141, 352047.9396, 295308.4009, 245250.5532, 223456.4671, 230067.203, 243607.5462, 182049.9459, 182002.6145, 121824.2669, 83961.8544, 61330.0096, 17374.2641, -5953.9191, 4257.7259, -76413.3595, -218526.6071, -370033.9096, -332403.7353, 1407978.1982, 2086477.3822], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.54, 71.48, 72.33, 71.39, 71.03, 70.25, 70.29, 70.36, 70.28, 69.88, 69.68, 69.53, 10.97, 18.48, 36.32, 41.66, 30.18, 35.35, 41.08, 53.73, 47.75, 40.74, 37.23, 37.33, 40.85, 42.63, 33.57, 34.61, 16.22, 22.87, 23.22, 17.83, 12.59, 10.48, 14.39, 14.66, 48.04, 44.5, 46.71, 47.78, 51.3, 55.36, 57.14, 46.33, 45.2, 45.05, 45.49, 48.07, 44.99, 44.5, 17.39, 56.94, 52.18, 64.24, 77.5, 82.05, 86.41, 88.37, 87.38, 88.85, 88.9, 87.5, 87.66, 87.83, 88.86, 87.35, 88.97, 86.81, 81.58, 75.56, 52.41, 57.18, 69.88, 65.17, 64.05, 70.72, 62.52, 62.24, 64.2, 94.24, 77.83, 75.28, 78.92, 73.5, 75.65, 76.25, 73.88, 72.46, 72.37, 72.51, 72.75, 72.09, 72.5, 48.39, 61.28, 66.68, 48.27, 56.42, 41.9, 31.82, 39.05, 44.85, 46.26, 42.97, 43.87, 46.9, 42.07, 40.19, 38.82, 25.98, 44.34, 44.1, 44.03, 64.07, 74.45, 68.84, 67.02, 68.43, 70.89, 69.71, 69.57, 72.68, 78.81, 82.98, 81.66, 79.45, 72.77, 66.74, 49.42, 54.12, 58.15, 54.06, 51.35, 56.08, 52.04, 45.42, 24.07, 17.46, 33.82, 37.61, 75.95, 76.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -402520.4403, -447633.7701, -345527.8783, -161829.8403, -279167.0066, -172602.3839, -84022.5699, -175127.9116, -208841.4827, -150294.9133, -283960.3852, -282750.5299, -341225.3185, -405720.8659, -415068.9338, -309123.0522, -386911.1043, -424846.9384, -346639.2249, -277679.0425, -250845.0245, -269111.7952, -312209.8664, -406496.3675, -441090.7276, -378075.6701, -361850.857, -382411.7063, -391074.1042, -464741.2099, -352497.8779, -354450.182, -317403.6748, -546498.1028, -472147.24, -398195.6341, -408342.7925, -277919.5567, -221410.6399, -180773.476, -112358.6436, -70174.8329, -19223.6597, -12505.2201, -163987.0783, -161183.1696, -210560.4498, -72735.9408, 13068.8456, -85508.9638, -163474.8133, -333879.2851, -250017.563, -382808.9666, -328433.9233, -275601.9455, -314907.0264, -290732.4851, -227687.6791, -227286.43, -146170.3321, -109611.6744, -529432.4645, -655448.1698, -599750.4153, -446282.1325, -445039.698, -465850.9694, -580492.5331, -544673.3346, -517580.0448, -512631.2064, -431072.475, -290172.8569, -261044.4319, -235120.7773, 68859.2781, 190516.0743, 215806.6553, 201234.7731, 223436.5146, 270110.8319, 305181.6424, 229384.6719, 197196.1025, 208476.6738, 211341.6771, 51281.7942, -93933.3675, -123248.8798, -142070.2121, -118251.3027, -105201.9187, -101883.8695, -189368.4001, -147742.9673, -67255.9516, -146660.3721, -187034.686, -180109.0499, -214349.0745, -166322.9008, -85849.4371, -58245.8479, -94686.5302, -104843.3794, -99474.4391, -99426.2271, -127908.915, -149932.5058, -201703.1513, -77571.9281, -28212.1735, -58526.1179, 130066.0038, 238961.0113, 114841.3206, 103857.6352, 111763.7094, 200181.7456, 197018.7866, 223563.4546, 280559.8766, 429471.0311, 435531.5421, 376191.5884, 322275.3128, 281699.0291, 174597.6047, 62050.5519, 73942.6697, -450542.694, -913579.787, -1130925.1426, -1002522.0809, -1290192.9116, -2050664.3843, -1942064.5372, -1992822.8094, -1929399.4231, -1982892.395, -1822160.6569, -1672756.3527], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1280.387, 231.7807, 306.5729, 65.3295, 87.1641, 142.7205, 33.7181, 59.2139, 30.8433, 1.9627, 60.6518, 74.2139, -98.5164, -95.5633, -80.5443, -84.1019, -75.6355, -67.2948, -77.4756, -81.1758, -44.1745, -46.9459, 184.6053, 18.8654, -68.9495, -37.7469, -45.1117, -23.1501, -68.9137, 66.0367, -2.8549, -10.0064, 278.508, -19.2898, -17.1537, -10.1806, 113.1658, 154.16, -62.8085, -43.8583, -67.1679, -46.0439, -60.4992, 187.7745, 76.5286, 27.2449, -1.8836, 174.5743, 27.778, 53.0296, -83.4814, 314.1856, 822.0827, 1435.0089, 5389.563, 2333.9159, 4312.7805, -67.6619, 43.6907, 430.4074, -23.1173, -33.6134, -22.4229, -21.6162, -62.209, -93.4247, -69.7235, -90.3015, -95.6231, -83.0349, -93.5742, -38.9747, -8.1952, -47.3695, 14.8844, -39.9038, 295.1764, -5.1937, 197.0383, 9157.3174, 2915.8245, 502.3541, 2586.4176, 360.2899, 1119.6017, 571.3831, 123.4564, 9.9848, 11.6556, 120.8384, -29.5451, 213.8546, 208.8915, -99.6795, -93.7501, -33.383, -75.2202, -77.0321, -80.475, -62.2929, -79.334, -56.2801, -38.3705, -4.978, -19.9153, -65.1031, -43.8773, 564.4088, 103.7187, 18.3104, -13.6855, 11.6363, 4.7452, 488.7633, 1175.7123, 179.0245, 95.3057, 45.1751, -6.269, 90.055, -24.325, 53.3682, 153.333, -100.0, -100.0, 29.9043, 39.6859, -94.6908, -90.39, -86.0221, -80.1619, -89.1361, -92.5606, -62.9846, -88.6583, -91.1895, -55.0165, null, null, -48.9877, 433.3785, 288.3027], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 47.92, 47.75, 47.78, 47.58, 47.87, 47.52, 47.83, 48.23, 47.96, 47.25, 47.41, 28.63, 21.0, 20.39, 20.1, 25.32, 25.74, 26.42, 26.89, 27.2, 26.17, 26.11, 26.29, 25.6, 25.65, 25.81, 27.06, 26.48, 26.87, 27.91, 28.17, 28.25, 28.01, 28.27, 28.27, 22.51, 32.44, 32.24, 31.9, 31.79, 32.84, 32.94, 36.35, 36.55, 37.85, 36.83, 42.93, 43.13, 43.53, 44.61, 44.7, 44.71, 45.64, 46.97, 47.96, 49.63, 42.77, 43.57, 43.37, 43.45, 42.78, 43.13, 39.64, 39.54, 38.38, 42.52, 36.42, 36.06, 34.56, 35.99, 35.76, 35.92, 44.43, 44.6, 43.5, 40.91, 41.35, 40.92, 40.7, 44.99, 45.69, 45.87, 46.35, 47.04, 47.46, 43.63, 43.55, 43.56, 44.28, 48.21, 48.19, 48.87, 39.88, 39.1, 39.31, 39.34, 37.51, 37.43, 36.44, 33.21, 32.99, 33.41, 31.75, 35.08, 35.37, 38.31, 54.07, 55.17, 56.77, 51.71, 51.61, 51.24, 50.21, 50.6, 50.66, 50.94, 50.97, 50.01, 50.52, 51.01, 50.59, 50.33, 50.1, 60.5, 61.0, 59.02, 43.17, 42.61, 43.57, 44.58, 44.82, 49.12, 48.93, 83.94, 83.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3292, 0.4392, 0.3502, 0.3047, 0.1378, 0.0438, 0.1675, 0.055, 0.2094, 0.1524, 0.1148, 0.2082, 0.2363, 0.297, 0.2753, 0.2067, -0.1369, 0.033, -0.0998, -0.2025, -0.1009, -0.164, -0.1603, -0.1113, -0.0198, -0.1257, -0.2327, -0.0403, 0.0724, -0.0409, 0.1474, 0.276, 0.3166, 0.3218, 0.3765, 0.3925, 0.3681, -0.1418, -0.0276, -0.0839, 0.0002, 0.2076, 0.2676, -0.0228, 0.0972, 0.3394, 0.2867, 0.7141, 0.7708, 0.9191, 0.7028, 0.6126, 0.629, 0.7718, 0.5698, 0.4096, 0.2222, 0.183, 0.3362, 0.3051, 0.2813, 0.2657, 0.3715, 0.4066, 0.4138, 0.4681, 0.8234, 0.8656, 0.8465, 0.8951, 0.5851, 0.6165, 0.68, 1.0837, 0.8165, 0.7281, 0.6722, 0.8272, 0.8684, 0.9388, 0.6177, 0.5038, 0.4454, 0.5781, 0.4684, 0.3882, 0.4713, 0.427, 0.4111, 0.5721, 0.1827, 0.1684, 0.3352, 0.1965, 0.2765, 0.3537, 0.3191, 0.3731, 0.2407, 0.2404, 0.2595, 0.1814, 0.0801, 0.0643, 0.3563, 0.2389, 0.5285, 1.2508, 0.8861, 0.599, 0.6643, 0.6507, 0.5622, 0.5941, 0.7226, 0.7814, 0.8801, 0.862, 0.8447, 0.6937, 0.5733, 0.6489, 0.525, 0.5568, -0.0247, -0.1361, -0.1071, -0.0308, -0.072, -0.259, -0.0289, -0.0398, 0.2254, 0.2313, 1.162, 1.1059], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5155, 16.5857, 16.7124, 16.5745, 16.6828, 16.491, 16.4606, 16.7272, 16.6284, 16.7963, 17.2504, 17.7721, 18.6405, 11.056, 12.4562, 11.7624, 12.81, 9.6613, 10.3767, 11.0066, 11.4952, 12.0268, 10.2769, 10.4755, 6.768, 7.3361, 9.0505, 9.7569, 11.198, 12.1088, 13.3402, 14.3442, 15.6433, 17.3407, 17.8693, 17.1334, 12.2767, 12.9028, 9.1556, 6.7137, 6.8174, 4.4131, 4.4131, 4.4054, 6.0823, 7.0297, 8.2391, 8.903, 9.3153, 9.6977, 10.8085, 11.7357, 12.1811, 12.7845, 12.7845, 14.2154, 19.1592, 19.067, 18.2241, 17.4415, 16.2717, 15.229, 14.8118, 15.0513, 14.6404, 13.9709, 13.9894, 13.9291, 14.9281, 15.7189, 14.9987, 15.6496, 16.1006, 16.0747, 14.3504, 14.7276, 16.0679, 15.347, 14.3392, 13.6433, 21.443, 20.042, 18.4933, 17.1437, 15.5571, 13.7541, 14.1317, 13.4893, 13.2679, 13.2541, 13.064, 12.4121, 12.1104, 11.7871, 12.5924, 13.1794, 13.2433, 14.4041, 15.8827, 16.8851, 9.9838, 9.682, 10.2405, 10.8387, 10.25, 11.0912, 11.8502, 12.6299, 13.5924, 14.8497, 7.555, 7.7932, 8.3284, 7.3153, 23.3722, 22.7481, 22.5234, 22.1009, 21.7465, 21.2154, 20.5715, 19.7246, 18.5166, 16.7417, 14.583, 13.0188, 10.7541, 9.4402, 8.0503, 8.2394, 7.6566, 9.7658, 12.295, 14.3105, 16.0401, 18.0588, 20.8706, 22.9686, 25.2358, 24.5011, 25.3231, 29.444, 29.3906], "mkt_dynamics": [-1.27306, -1.364816, -1.431687, -1.429044, -1.438165, -1.350267, -1.257526, -1.284476, -1.22451, -0.926961, -0.629406, -0.261959, 0.407916, 0.6634, 0.906611, 1.112865, 0.957185, 0.82538, 0.693744, 0.596482, 0.458795, 0.436249, 0.380535, 0.303573, 0.177216, -0.081486, -0.367957, -0.630209, -0.724574, -0.780358, -0.796132, -0.705466, -0.653943, -0.474792, -0.237907, -0.121444, -0.162776, -0.216907, -0.350419, -0.526026, -0.620309, -0.808403, -0.999252, -1.0734, -1.077979, -1.156963, -1.10793, -1.142889, -1.069725, -0.921293, -0.447794, 0.124316, 0.498544, 0.906343, 0.924082, 0.90123, 0.910953, 0.739499, 0.513028, 0.21044, -0.015627, -0.034487, -0.027374, -0.106566, -0.225425, -0.175973, -0.213054, 0.25204, 0.735799, 1.034615, 1.432597, 1.374778, 1.287646, 1.22051, 1.063955, 0.886813, 0.56435, 0.167946, -0.118977, -0.342585, -0.458053, -0.603556, -0.713137, -0.739296, -0.708029, -0.576915, -0.253042, 0.091178, 0.486151, 0.89314, 1.012277, 1.041631, 0.98804, 1.039103, 1.096844, 1.107488, 1.137981, 1.037995, 1.018782, 1.072255, 0.931749, 0.675143, 0.257205, -0.1095, -0.348092, -0.541362, -0.58341, -0.753255, -0.85228, -0.792346, -0.880529, -0.939149, -0.968853, -1.205246, -1.299716, -1.21175, -1.172701, -1.039232, -0.981055, -1.021697, -1.023857, -1.095454, -1.095051, -1.132035, -0.894615, -0.74445, -0.328197, 0.320388, 0.668682, 1.006396, 1.064203, 0.889342, 0.654437, 0.593673, 0.570954, 0.61492, 0.804746, 0.927354, 0.999772, 1.025514, 0.840294, 0.60541, 0.299105, 0.035367, -0.447211, -0.839439, -1.13237, -1.418922, -1.407004, -1.395669, -1.283092, -1.206341, -1.019032, -0.853091, -0.395094, 0.024058], "market_activity_top_line": [1997.010753, 1953.501075, 1910.021505, 1869.156989, 1825.389247, 1785.462366, 1752.15914, 1719.049462, 1689.56129, 1664.950538, 1636.288172, 1610.017204, 1608.107527, 1592.843011, 1581.062366, 1567.307527, 1556.464516, 1541.582796, 1526.301075, 1511.729032, 1498.511828, 1489.686022, 1479.298925, 1468.27957, 1453.316129, 1436.473118, 1423.092473, 1407.16129, 1395.273118, 1382.197849, 1368.516129, 1357.32043, 1347.045161, 1338.326882, 1329.286022, 1318.713978, 1300.129032, 1284.911828, 1266.709677, 1246.193548, 1227.556989, 1207.488172, 1187.501075, 1169.277419, 1152.976344, 1135.156989, 1114.76129, 1098.27957, 1084.154839, 1068.27957, 1055.488172, 1045.449462, 1036.911828, 1029.122581, 1022.937634, 1017.513978, 1012.090323, 997.729032, 985.208602, 971.87957, 959.793548, 951.208602, 944.025806, 931.909677, 921.922581, 916.322581, 910.030108, 912.748387, 947.333333, 1007.466667, 1028.266667, 1028.933333, 1023.333333, 1036.933333, 1023.866667, 1009.236364, 984.581818, 955.745455, 947.390476, 942.333333, 935.752381, 927.933333, 923.133333, 919.466667, 917.311828, 916.430108, 936.4, 980.266667, 1014.933333, 1046.533333, 1035.466667, 1022.8, 1019.6, 1083.333333, 1108.0, 1119.466667, 1118.933333, 1138.0, 1159.066667, 1196.8, 1183.733333, 1153.2, 1135.890909, 1129.527273, 1117.127273, 1106.914286, 1103.971429, 1099.114286, 1093.504762, 1093.495238, 1079.114286, 1068.567742, 1064.137634, 1055.741935, 1048.683871, 1042.916129, 1035.974194, 1030.08172, 1021.264516, 1012.348387, 1003.784946, 993.445161, 980.774194, 967.587097, 960.012903, 950.356989, 946.516129, 1000.933333, 1060.0, 1064.0, 1070.266667, 1064.133333, 1041.066667, 1041.636364, 1053.381818, 1075.066667, 1113.2, 1142.933333, 1162.266667, 1158.133333, 1137.8, 1130.236364, 1124.781818, 1120.345455, 1084.328571, 1060.628571, 1036.547619, 1019.496774, 1006.301075, 987.686022, 972.215054, 954.636559, 942.774194, 930.427957, 944.941935, 1034.6], "market_activity_min_gap": [-24.942902, -25.206216, -25.781969, -26.056704, -27.488136, -27.690275, -26.29108, -24.987661, -23.372335, -21.33195, -20.894201, -20.304188, -15.998061, -14.192598, -12.402804, -11.337502, -10.250257, -9.416439, -9.782966, -10.386524, -10.417724, -9.240966, -8.795098, -8.401416, -9.367515, -11.386383, -12.017791, -13.073458, -12.62181, -12.343538, -12.472213, -11.972938, -11.304931, -10.403622, -10.038739, -10.048033, -12.972391, -14.37728, -16.477612, -18.703769, -19.699431, -20.572396, -20.594236, -20.318302, -19.248371, -19.221943, -20.220098, -19.848963, -18.74893, -18.606804, -17.123769, -14.872155, -13.365511, -11.913637, -10.472598, -9.123917, -8.345588, -10.359194, -12.526376, -14.792746, -15.928159, -14.681698, -12.349903, -12.96826, -12.686567, -10.676082, -9.994361, -6.744619, -3.712563, -2.183649, -1.122391, -0.473812, -0.077354, 0.52493, 0.920229, 0.97052, 0.569823, -3.624885, -5.269895, -6.297193, -6.7753, -6.97975, -6.063009, -5.144346, -4.524651, -3.682494, -0.860756, 0.78292, 1.159105, 1.447572, 1.275839, 1.26152, 1.334348, 1.693599, 1.751039, 1.838372, 1.761783, 2.323833, 3.063969, 4.144599, 4.583705, 4.755317, 4.867419, 5.345592, 5.445317, 4.228661, 3.352136, 2.009791, 0.673206, 1.432482, -2.317607, -5.927802, -7.107688, -9.526512, -10.603486, -10.072846, -9.817495, -9.223975, -9.890388, -10.629896, -11.414709, -12.687428, -14.630059, -15.671301, -14.146662, -13.82351, -11.014731, -6.267416, -4.317473, -2.91194, -1.683054, -1.043746, -0.706859, -0.127527, 0.486188, 1.079047, 1.932357, 2.693037, 3.39153, 4.129901, 4.222114, 4.321832, 4.437708, 4.368626, 0.697012, -6.454477, -12.111504, -15.46987, -18.103678, -21.506675, -22.506239, -24.309842, -22.930607, -21.676133, -14.075575, -8.17277], "market_activity": [null, null, null, null, -72.431, -72.431, -72.431, -72.431, -72.431, -72.431, -72.431, -72.431, -67.5078, -63.4605, -58.34415, -53.448875, -51.664862, -49.852331, -48.674466, -47.411058, -46.320554, -43.515977, -40.746813, -37.714882, -35.661141, -36.39917, -37.135535, -38.362393, -38.236071, -37.310536, -37.257643, -36.469596, -36.164223, -35.395762, -34.775206, -35.164878, -38.500589, -42.745769, -48.24591, -54.55568, -59.199565, -64.212432, -66.862541, -68.202971, -68.409285, -68.410168, -69.055509, -69.405829, -69.30669, -69.229745, -67.182047, -63.735774, -59.755012, -54.700781, -49.700715, -45.451333, -41.726766, -42.491333, -44.895917, -48.839508, -53.124454, -53.107677, -50.739264, -48.872982, -46.662516, -43.504033, -41.467991, -33.835546, -6.263073, 36.644789, 62.847569, 76.116085, 81.321117, 70.797809, 51.761779, 34.29984, 14.251745, -9.784553, -23.145601, -30.623851, -30.684675, -24.864788, -21.085044, -18.840522, -15.878761, -11.47783, 3.809785, 36.734892, 63.189696, 81.594848, 87.065699, 75.030175, 54.692962, 63.723881, 79.526641, 89.76332, 94.88166, 88.76793, 84.296315, 89.499533, 88.487591, 73.565446, 55.313173, 33.175336, 18.985643, 14.281422, 13.734036, 11.354868, 9.829059, 10.415954, 3.838502, -3.857824, -9.005162, -16.007181, -19.28069, -21.15357, -23.83346, -25.13598, -27.285715, -30.118258, -33.363704, -37.795802, -42.760551, -46.9004, -48.825625, -50.125788, -47.855919, -12.876384, 31.649033, 56.580466, 71.013233, 72.585692, 42.461696, 27.096148, 23.513274, 34.182387, 64.509668, 82.254834, 91.127417, 95.563709, 79.931929, 61.270915, 43.175407, 31.771754, 14.407602, -2.883949, -16.20315, -25.4528, -32.0212, -37.841875, -42.501662, -47.886106, -52.739128, -55.900239, -46.72777, 8.700115], "market_activity_raw": [null, null, null, null, -72.431, -72.431, -72.431, -72.431, -72.431, -72.431, -72.431, -72.431, -62.5846, -59.4132, -53.2278, -48.5536, -49.88085, -48.0398, -47.4966, -46.14765, -45.23005, -40.7114, -37.97765, -34.68295, -33.6074, -37.1372, -37.8719, -39.58925, -38.10975, -36.385, -37.20475, -35.68155, -35.85885, -34.6273, -34.15465, -35.55455, -41.8363, -46.99095, -53.74605, -60.86545, -63.84345, -69.2253, -69.51265, -69.5434, -68.6156, -68.41105, -69.70085, -69.75615, -69.20755, -69.1528, -65.13435, -60.2895, -55.77425, -49.64655, -44.70065, -41.20195, -38.0022, -43.2559, -47.3005, -52.7831, -57.4094, -53.0909, -48.37085, -47.0067, -44.45205, -40.34555, -39.43195, -26.2031, 21.3094, 79.55265, 89.05035, 89.3846, 86.52615, 60.2745, 32.72575, 16.8379, -5.79635, -33.82085, -36.50665, -38.1021, -30.7455, -19.0449, -17.3053, -16.596, -12.917, -7.0769, 19.0974, 69.66, 89.6445, 100.0, 92.53655, 62.99465, 34.35575, 72.7548, 95.3294, 100.0, 100.0, 82.6542, 79.8247, 94.70275, 87.47565, 58.6433, 37.0609, 11.0375, 4.79595, 9.5772, 13.18665, 8.9757, 8.30325, 11.00285, -2.73895, -11.55415, -14.1525, -23.0092, -22.5542, -23.02645, -26.51335, -26.4385, -29.43545, -32.9508, -36.60915, -42.2279, -47.7253, -51.04025, -50.75085, -51.42595, -45.58605, 22.10315, 76.17445, 81.5119, 85.446, 74.15815, 12.3377, 11.7306, 19.9304, 44.8515, 94.83695, 100.0, 100.0, 100.0, 64.30015, 42.6099, 25.0799, 20.3681, -2.95655, -20.1755, -29.52235, -34.70245, -38.5896, -43.66255, -47.16145, -53.27055, -57.59215, -59.06135, -37.5553, 64.128], "market_activity_distance": [-9.979681, -9.473521, -9.020601, -8.839398, -9.13338, -9.284505, -9.270964, -9.096306, -9.039483, -9.230726, -9.457272, -9.529265, -8.765033, -8.488854, -7.927885, -7.373181, -6.835723, -6.392981, -5.892321, -5.449963, -4.965003, -4.446054, -4.240101, -3.778262, -3.309936, -3.293852, -3.12069, -2.972238, -2.881222, -2.803583, -2.909985, -2.99773, -3.169227, -3.309396, -3.665618, -4.028385, -4.53331, -4.971515, -5.469427, -5.938191, -6.512211, -7.102002, -6.823685, -6.954052, -6.882867, -6.964513, -7.06192, -7.156258, -7.183822, -7.288859, -7.217988, -6.85036, -6.477798, -6.09053, -5.81263, -5.616785, -5.288197, -5.524049, -5.504642, -5.581648, -5.631206, -5.38376, -5.008472, -4.790593, -4.444177, -3.902407, -3.788754, -3.029777, 0.815892, 6.942184, 9.173273, 9.251787, 8.580321, 9.712915, 8.338036, 6.86535, 4.394764, 1.696686, 1.065764, 0.690982, 0.316507, -0.050266, -0.173023, -0.209826, -0.038668, 0.222015, 2.30153, 6.311908, 9.312845, 11.745444, 9.99221, 8.202271, 7.371525, 12.448965, 13.781064, 14.06059, 13.08449, 14.29528, 15.683013, 18.800874, 17.116285, 13.787659, 11.910434, 11.137482, 9.679991, 8.351046, 7.369328, 6.201458, 5.164913, 4.427507, 2.779315, 1.510552, 0.757887, -0.156806, -1.011528, -1.759973, -2.205079, -2.515926, -2.940076, -3.284977, -3.876569, -4.513153, -5.184243, -5.268543, -5.293038, -5.487271, -5.398841, -0.046601, 6.148608, 7.402423, 8.326586, 7.82221, 5.613418, 5.950671, 7.080017, 8.974186, 12.414164, 14.913868, 16.319722, 15.759312, 13.165136, 11.698152, 10.794111, 9.744543, 6.449351, 4.622553, 2.706439, 1.489591, 0.576467, -0.615212, -1.644124, -2.872222, -3.932523, -5.061601, -4.557747, 3.318798], "market_activity_roc": [null, null, null, null, -8.59392, -8.601926, -8.264952, -8.030761, -7.441041, -6.749615, -6.613039, -6.34259, -4.821001, -4.330911, -3.375066, -2.652747, -3.211415, -3.218159, -3.463576, -3.546113, -3.723354, -3.36646, -3.079481, -2.874157, -3.016039, -3.572089, -3.799533, -4.162578, -3.993832, -3.77837, -3.835053, -3.541944, -3.456524, -3.174001, -2.866616, -2.844314, -3.482892, -3.991181, -4.707515, -5.49933, -5.581911, -6.025601, -6.253098, -6.172085, -6.075534, -5.990219, -6.12545, -6.071942, -5.96903, -5.891469, -5.317113, -4.81026, -4.357589, -3.665425, -3.083932, -2.672103, -2.393791, -3.050516, -3.688302, -4.484892, -5.167204, -4.662632, -4.180109, -4.112638, -3.945741, -3.667547, -3.601141, -2.056132, 2.756278, 9.946725, 12.992599, 12.729132, 8.022519, 2.924828, -0.427905, -1.91431, -3.786793, -7.829614, -7.469351, -6.629075, -4.959409, -2.909993, -2.560417, -2.426601, -1.970666, -1.239661, 1.437134, 6.612529, 10.642129, 14.196743, 10.579524, 4.338955, 0.4598, 3.516372, 7.004893, 9.45118, 9.742383, 5.046154, 4.608905, 6.908051, 5.79123, 1.335677, -1.999519, -5.62105, -5.626779, -4.013676, -2.810083, -2.692541, -2.114577, -1.212293, -2.251611, -2.779196, -2.685597, -3.452535, -2.819944, -2.40056, -2.646597, -2.430539, -2.614644, -2.930988, -3.107148, -3.556665, -3.964724, -4.42153, -4.360699, -4.337247, -3.492962, 3.446329, 10.415183, 11.957929, 13.074319, 6.314107, -1.786163, -2.101845, -1.57763, 1.02744, 6.928791, 9.724792, 10.336693, 7.726653, 2.209845, -1.110911, -3.22515, -3.262826, -4.699546, -6.158693, -7.844561, -9.00157, -7.195927, -6.877294, -6.206426, -6.361983, -6.31291, -5.797193, -2.805256, 8.376323], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.1407, -0.9279, -4.1842, -4.779, -4.6964, -4.1569, -0.8207, -2.6786, -3.4394, -6.4735, -7.673, -4.05, -5.8326, -1.8483, -3.0318, -3.6936, -1.1125, -0.6348, 0.8278, 0.0068, -1.6581, -7.7984, -3.0492, -5.156, -6.4359, -4.2084, -5.112, -4.9417, -4.0575, -2.0865, -3.9143, -5.9664, -0.4129, 1.9302, -0.5892, 3.1554, 5.8027, 5.9043, 4.9697, 5.7718, 5.2535, 3.8077, -6.9093, -3.9427, -4.873, -3.4, 2.6174, 3.5337, -2.8134, -0.1763, 6.1045, 3.6699, 15.2013, 15.6011, 18.0969, 10.2587, 6.5509, 6.3968, 9.7819, 2.8616, -1.6886, -6.0395, -6.4562, -1.7214, -2.4885, -3.0494, -3.4315, -0.1746, 0.594, 0.5148, 2.0928, 11.7111, 11.9003, 10.7296, 10.9457, 0.4469, 1.3406, 3.0772, 13.9509, 4.9235, 2.1003, 0.8756, 5.0662, 6.1847, 7.6134, -3.3597, -6.0231, -6.8493, -2.5388, -5.0776, -6.5412, -3.6584, -4.3926, -4.3616, 0.4233, -9.1232, -8.6521, -3.6591, -6.4472, -3.9409, -1.7515, -2.5406, -1.0579, -4.1322, -3.9799, -3.4492, -5.1127, -7.083, -7.0312, 1.7756, -1.3385, 6.146, 19.4965, 11.671, 3.7102, 4.7235, 4.0937, 1.6499, 2.2706, 5.0011, 6.1023, 8.3133, 7.2049, 6.2442, 1.6503, -1.837, 0.4792, -3.008, -1.7056, -15.0935, -15.603, -13.7826, -11.1563, -10.9774, -13.3358, -7.675, -8.3503, -0.1216, -0.5908, 20.8947, 17.9874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.457827, -0.451963, -0.353841, -0.364205, -0.40541, -0.552413, -0.691323, -0.69183, -0.748846, -0.693206, -0.712483, -0.735663, -0.712914, -0.695095, -0.601182, -0.542081, -0.526055, -0.627418, -0.658821, -0.722365, -0.780203, -0.803887, -0.827829, -0.819155, -0.777503, -0.70394, -0.659866, -0.660212, -0.623428, -0.553253, -0.523548, -0.414572, -0.282967, -0.176057, -0.101355, -0.02242, 0.046329, 0.071623, -0.088025, -0.188903, -0.266396, -0.361479, -0.346679, -0.301421, -0.380296, -0.386503, -0.241763, -0.15794, 0.111574, 0.367021, 0.545536, 0.613558, 0.620891, 0.634697, 0.691471, 0.659236, 0.547177, 0.36547, 0.179886, 0.056823, -0.078221, -0.227464, -0.331949, -0.356767, -0.365087, -0.367209, -0.340161, -0.148617, 0.025659, 0.153824, 0.249741, 0.206449, 0.180837, 0.187349, 0.389218, 0.527171, 0.598497, 0.619886, 0.677235, 0.718967, 0.75544, 0.680822, 0.553155, 0.415336, 0.314793, 0.154686, -0.00946, -0.113362, -0.218216, -0.314403, -0.292994, -0.464757, -0.584645, -0.598599, -0.651513, -0.652969, -0.613709, -0.5953, -0.549365, -0.565095, -0.585869, -0.594013, -0.628692, -0.68919, -0.716399, -0.590045, -0.542807, -0.356684, -0.001556, 0.267792, 0.374474, 0.461471, 0.505087, 0.480942, 0.45758, 0.477941, 0.517581, 0.580055, 0.58638, 0.540144, 0.454357, 0.342809, 0.280223, 0.178369, 0.107728, -0.199992, -0.431922, -0.599148, -0.690384, -0.747688, -0.815281, -0.8272, -0.820092, -0.726102, -0.663794, -0.215657, 0.12075], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0133, 0.0168, 0.0191, 0.034, 0.0485, 0.0645, 0.0765, 0.084, 0.088, 0.0875, 0.0825, 0.0785, 0.078, 0.0645, 0.051, 0.0355, 0.0235, 0.014, 0.0085, 0.008, 0.0085, 0.0095, 0.01, 0.012, 0.0175, 0.0255, 0.031, 0.034, 0.035, 0.033, 0.0315, 0.0305, 0.028, 0.0245, 0.018, 0.0095, 0.004, 0.001, 0.0, 0.002, 0.0035, 0.0065, 0.0125, 0.0205, 0.03, 0.04, 0.052, 0.0635, 0.0705, 0.072, 0.0715, 0.0765, 0.0785, 0.078, 0.073, 0.0645, 0.057, 0.0525, 0.0665, 0.096, 0.1435, 0.176, 0.1975, 0.211, 0.242, 0.2785, 0.309, 0.323, 0.3105, 0.28, 0.2315, 0.191, 0.1615, 0.1425, 0.1105, 0.079, 0.0525, 0.063, 0.103, 0.168, 0.247, 0.324, 0.3985, 0.472, 0.5395, 0.6015, 0.6595, 0.691, 0.712, 0.719, 0.718, 0.717, 0.7055, 0.6815, 0.6505, 0.6135, 0.5745, 0.545, 0.5065, 0.459, 0.4105, 0.3595, 0.3115, 0.2675, 0.2295, 0.2, 0.176, 0.145, 0.1175, 0.0925, 0.064, 0.0475, 0.0465, 0.057, 0.075, 0.087, 0.091, 0.0975, 0.125, 0.1795, 0.2325, 0.28, 0.32, 0.355, 0.39, 0.443, 0.5115, 0.5845, 0.6365, 0.6695, 0.708, 0.7345, 0.767, 0.791, 0.801, 0.7875, 0.74, 0.679, 0.614, 0.5425, 0.47, 0.3995, 0.319, 0.246, 0.1845, 0.1595, 0.178], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-33.30658, -33.399688, -33.919044, -35.536539, -37.153517, -33.887415, -32.461575, -34.757293, -35.073648, -33.313103, -36.629915, -35.718514, -20.406841, -30.944416, -30.373012, -30.109078, -26.923328, -28.619561, -29.354435, -32.545401, -31.603733, -29.027707, -30.434006, -29.421784, -32.95014, -33.97874, -32.953304, -34.744412, -30.484715, -30.305855, -28.259386, -27.634674, -27.040719, -26.502595, -26.140553, -25.881937, -31.537934, -30.278778, -33.665138, -36.241265, -34.650656, -37.204245, -36.894168, -34.452896, -31.306931, -31.865313, -32.786006, -31.7399, -29.492189, -30.954515, -24.082128, -22.004482, -21.136203, -22.187389, -18.041806, -18.037508, -17.943176, -29.069187, -25.716892, -27.687604, -22.049313, -20.104483, -17.020797, -23.583118, -22.748034, -13.732672, -15.025055, -2.614264, -1.319159, 6.044969, 0.086518, -1.440683, -0.007256, 3.947731, -4.488702, -5.206902, -13.282299, -15.005957, -12.225046, -10.471271, -8.054703, -7.598543, -5.751089, -6.686545, -6.619164, -5.042068, 5.697421, 10.117662, 6.532, 4.691783, -6.55717, -9.231277, -7.918999, 9.479911, -2.015667, -4.762794, -5.907548, 3.173139, 3.184924, 6.533353, -2.585996, -7.204724, -9.758853, -10.047426, -14.529051, -15.50114, -16.650353, -19.037421, -22.175598, -21.634994, -34.707423, -32.84034, -29.718067, -30.711554, -29.913728, -30.953627, -32.803743, -28.831458, -33.645552, -36.126534, -39.25186, -43.502847, -46.925458, -49.418938, -42.663187, -48.537938, -45.845666, -35.354523, -31.577706, -36.321881, -37.136658, -32.508787, -32.965558, -36.889348, -36.499305, -36.716363, -33.890395, -41.001828, -39.955681, -43.638461, -48.603669, -44.103798, -45.004343, -49.256697, -55.271021, -55.405214, -51.081031, -44.715193, -44.392126, -48.560067, -41.213734, -48.542047, -40.657681, -38.9072, -3.949771, -5.7172], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.314, -2.2552, -2.3813, -1.9212, -2.8134, -3.1072, -2.9513, -2.1986, -2.3751, -2.9671, -2.5255, -2.2649, -2.5949, -2.7956, -2.9852, -3.3562, -3.4564, -4.2405, -3.7736, -3.2733, -2.2098, -1.1367, -1.6533, -1.4119, -0.6937, -0.7532, -0.4395, -0.7087, -0.62, -0.5008, -1.3359, -1.227, -1.9347, -1.2048, -0.1098, 0.0724, 0.1316, -0.2928, 0.1526, 0.5353, 0.7268, 0.5689, 0.9024, -0.2243, -0.8594, -0.7957, -0.2329, -1.3739, -1.5052, -1.134, -0.3084, 0.1562, -0.3153, -1.1487, -1.7595, -2.3592, -2.1435, -1.1034, -1.8193, -2.1981, -2.8536, -3.8299, -4.0384, -4.361, -3.0403, -3.8683, -4.0064, -4.2903, -3.7616, -3.9154, -3.7938, -2.5752, -3.017, -3.0363, -4.2245, -4.1061, -3.9226, -4.5522, -4.9688, -4.0012, -4.5679, -4.6261, -4.264, -3.4431, -1.9407, -1.433, -0.1682, -0.4915, 0.1392, 0.169, 0.3634, -0.0711, 0.5235, -0.2128, -1.6283, -0.6089, -1.7124, -2.71, -1.6359, -3.213, -3.6906, -4.5678, -3.6956, -4.9164, -5.4953, -5.4434, -6.0725, -5.9397, -6.3411, -4.6718, -5.519, -4.8884, -3.9828, -3.0748, -4.0931, -3.7309, -3.6231, -2.3113, -0.7977, -2.091, -0.0561, -1.1809, -1.8238, -1.0567, -2.915, -2.0961, -2.7025]}}, "links": {"chart": "https://sharemaestro.com/terminal/61dbba1f-be43-4c89-87a1-b3109411aa5c/", "share_image": "https://sharemaestro.com/terminal/61dbba1f-be43-4c89-87a1-b3109411aa5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}