{"ticker": {"uuid": "61dc0117-ef29-42d1-8a9a-0c40f3c318dd", "symbol": "MWOB", "name": "Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOB rose 28.83%, moving from 23.90 to 30.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 19.03 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 59.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.79"}, {"label": "12-Week Change", "value": "28.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.03"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.040001, "high": 30.790001, "low": 29.655001, "close": 30.790001, "volume": 13060}, "trend_line": 25.729667, "activity_lines": {"activity_5": 29.74, "activity_10": 28.406909, "activity_20": 26.695762, "activity_30": 26.193989}, "trend_signal": 1, "fair_value": 20.175035, "relative_strength": 19.025526, "rate_of_change": 0.49473499199311655, "market_dynamics": 1.349401, "expectation": {"probability": 59.289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.8074, "high": 12.8148, "low": 12.5748, "close": 12.7392, "volume": 0}, "trend_line": 10.688797, "activity_lines": {"activity_5": 12.54942, "activity_10": 12.038411, "activity_20": 11.53865, "activity_30": 11.151786}, "trend_signal": 1, "fair_value": 10.48985, "relative_strength": null, "rate_of_change": 0.7975121618954344, "market_dynamics": 1.590756, "expectation": {"probability": 72.242, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.9855, "high": 13.2133, "low": 12.9855, "close": 13.1082, "volume": 0}, "trend_line": 10.7902, "activity_lines": {"activity_5": 12.81808, "activity_10": 12.297418, "activity_20": 11.723621, "activity_30": 11.307877}, "trend_signal": 1, "fair_value": 10.556987, "relative_strength": null, "rate_of_change": 0.9486848707109065, "market_dynamics": 1.634307, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.095, "high": 13.095, "low": 12.84, "close": 12.8564, "volume": 0}, "trend_line": 10.880203, "activity_lines": {"activity_5": 12.884413, "activity_10": 12.473675, "activity_20": 11.870746, "activity_30": 11.44118}, "trend_signal": 1, "fair_value": 10.614473, "relative_strength": null, "rate_of_change": 0.8341179959592907, "market_dynamics": 1.574487, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.6961, "high": 13.1645, "low": 12.6961, "close": 13.1645, "volume": 0}, "trend_line": 10.97726, "activity_lines": {"activity_5": 12.992327, "activity_10": 12.672062, "activity_20": 12.036299, "activity_30": 11.588554}, "trend_signal": 1, "fair_value": 10.676668, "relative_strength": null, "rate_of_change": 0.8920513707326923, "market_dynamics": 1.523777, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.1438, "high": 13.1502, "low": 12.9324, "close": 12.9324, "volume": 0}, "trend_line": 11.079053, "activity_lines": {"activity_5": 12.989653, "activity_10": 12.788329, "activity_20": 12.167454, "activity_30": 11.714692}, "trend_signal": 1, "fair_value": 10.730376, "relative_strength": null, "rate_of_change": 0.9273079074377457, "market_dynamics": 1.393991, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.9003, "high": 13.1049, "low": 12.9003, "close": 13.0553, "volume": 0}, "trend_line": 11.19578, "activity_lines": {"activity_5": 13.021373, "activity_10": 12.893562, "activity_20": 12.298972, "activity_30": 11.842192}, "trend_signal": 1, "fair_value": 10.784444, "relative_strength": null, "rate_of_change": 1.053582828785088, "market_dynamics": 1.29591, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.1885, "high": 13.3657, "low": 13.072, "close": 13.072, "volume": 0}, "trend_line": 11.32085, "activity_lines": {"activity_5": 13.037587, "activity_10": 12.967964, "activity_20": 12.41957, "activity_30": 11.963238}, "trend_signal": 1, "fair_value": 10.836434, "relative_strength": null, "rate_of_change": 1.117117342427244, "market_dynamics": 1.276023, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.1341, "high": 13.3794, "low": 13.1341, "close": 13.3794, "volume": 0}, "trend_line": 11.458433, "activity_lines": {"activity_5": 13.15868, "activity_10": 13.066625, "activity_20": 12.558036, "activity_30": 12.096048}, "trend_signal": 1, "fair_value": 10.892944, "relative_strength": null, "rate_of_change": 1.2153062711722118, "market_dynamics": 1.272406, "expectation": {"probability": 64.1322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.4187, "high": 13.4785, "low": 12.8585, "close": 12.8585, "volume": 0}, "trend_line": 11.574123, "activity_lines": {"activity_5": 13.071273, "activity_10": 13.0444, "activity_20": 12.632174, "activity_30": 12.186375}, "trend_signal": 1, "fair_value": 10.935674, "relative_strength": null, "rate_of_change": 1.0096493997041371, "market_dynamics": 1.058131, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.222, "high": 14.222, "low": 13.764, "close": 13.764, "volume": 52054}, "trend_line": 11.70926, "activity_lines": {"activity_5": 13.3061, "activity_10": 13.183315, "activity_20": 12.78327, "activity_30": 12.327657}, "trend_signal": 1, "fair_value": 10.995851, "relative_strength": null, "rate_of_change": 1.167578744411134, "market_dynamics": 1.049152, "expectation": {"probability": 62.8186, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.772, "high": 14.084, "low": 13.568, "close": 13.624, "volume": 6149}, "trend_line": 11.837823, "activity_lines": {"activity_5": 13.43882, "activity_10": 13.279862, "activity_20": 12.907867, "activity_30": 12.451189}, "trend_signal": 1, "fair_value": 11.050604, "relative_strength": null, "rate_of_change": 1.097960076042378, "market_dynamics": 0.838332, "expectation": {"probability": 67.5579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.732, "high": 14.574, "low": 13.732, "close": 13.958, "volume": 13819}, "trend_line": 11.963207, "activity_lines": {"activity_5": 13.64496, "activity_10": 13.421049, "activity_20": 13.053146, "activity_30": 12.587974}, "trend_signal": 1, "fair_value": 11.109939, "relative_strength": null, "rate_of_change": 1.0591812362796806, "market_dynamics": 0.635115, "expectation": {"probability": 61.4641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.1, "high": 14.668, "low": 14.076, "close": 14.64, "volume": 0}, "trend_line": 12.099067, "activity_lines": {"activity_5": 14.019367, "activity_10": 13.670785, "activity_20": 13.249649, "activity_30": 12.760671}, "trend_signal": 1, "fair_value": 11.18054, "relative_strength": null, "rate_of_change": 1.1356486600959024, "market_dynamics": 0.771249, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.694, "high": 14.718, "low": 14.282, "close": 14.392, "volume": 1487}, "trend_line": 12.226037, "activity_lines": {"activity_5": 14.227067, "activity_10": 13.843002, "activity_20": 13.405164, "activity_30": 12.908602}, "trend_signal": 1, "fair_value": 11.24351, "relative_strength": null, "rate_of_change": 1.049419761044385, "market_dynamics": 0.601395, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.382, "high": 14.392, "low": 13.988, "close": 13.988, "volume": 239}, "trend_line": 12.34061, "activity_lines": {"activity_5": 14.197867, "activity_10": 13.919445, "activity_20": 13.505903, "activity_30": 13.022277}, "trend_signal": 1, "fair_value": 11.296288, "relative_strength": 17.444558, "rate_of_change": 0.937122961430593, "market_dynamics": 0.491343, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.98, "high": 14.032, "low": 13.546, "close": 13.672, "volume": 756}, "trend_line": 12.44875, "activity_lines": {"activity_5": 14.0484, "activity_10": 13.919242, "activity_20": 13.562777, "activity_30": 13.108173}, "trend_signal": 1, "fair_value": 11.341113, "relative_strength": 17.046024, "rate_of_change": 0.8762937974703079, "market_dynamics": 0.219547, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.61, "high": 13.622, "low": 13.354, "close": 13.622, "volume": 800}, "trend_line": 12.546933, "activity_lines": {"activity_5": 13.879067, "activity_10": 13.898735, "activity_20": 13.603083, "activity_30": 13.183867}, "trend_signal": 1, "fair_value": 11.383352, "relative_strength": 17.591365, "rate_of_change": 0.7886976604076618, "market_dynamics": -0.120023, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.666, "high": 13.834, "low": 13.324, "close": 13.834, "volume": 3189}, "trend_line": 12.665117, "activity_lines": {"activity_5": 13.8028, "activity_10": 13.906773, "activity_20": 13.652676, "activity_30": 13.266903}, "trend_signal": 1, "fair_value": 11.427909, "relative_strength": 20.268724, "rate_of_change": 0.9419353717757255, "market_dynamics": -0.403306, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.804, "high": 14.264, "low": 13.798, "close": 14.008, "volume": 216}, "trend_line": 12.768397, "activity_lines": {"activity_5": 13.838267, "activity_10": 13.938182, "activity_20": 13.709819, "activity_30": 13.353541}, "trend_signal": 1, "fair_value": 11.473982, "relative_strength": 21.582038, "rate_of_change": 0.815468187147421, "market_dynamics": -0.513255, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.976, "high": 14.098, "low": 13.468, "close": 13.468, "volume": 34703}, "trend_line": 12.850687, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.850509, "activity_20": 13.709144, "activity_30": 13.398677}, "trend_signal": 1, "fair_value": 11.508965, "relative_strength": 19.547766, "rate_of_change": 0.6444818405944022, "market_dynamics": -0.566165, "expectation": {"probability": 62.0758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.502, "high": 13.714, "low": 13.258, "close": 13.362, "volume": 14006}, "trend_line": 12.919843, "activity_lines": {"activity_5": 13.599733, "activity_10": 13.748945, "activity_20": 13.695354, "activity_30": 13.431665}, "trend_signal": 1, "fair_value": 11.540914, "relative_strength": 19.069771, "rate_of_change": 0.5381502171829378, "market_dynamics": -0.664416, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.352, "high": 14.21, "low": 13.352, "close": 14.21, "volume": 1309}, "trend_line": 13.024347, "activity_lines": {"activity_5": 13.783467, "activity_10": 13.806327, "activity_20": 13.75936, "activity_30": 13.5149}, "trend_signal": 1, "fair_value": 11.586153, "relative_strength": 21.750896, "rate_of_change": 0.8088643182428794, "market_dynamics": -0.688846, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.228, "high": 14.744, "low": 14.228, "close": 14.706, "volume": 1128}, "trend_line": 13.148127, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.949309, "activity_20": 13.865358, "activity_30": 13.623394}, "trend_signal": 1, "fair_value": 11.63815, "relative_strength": 24.851991, "rate_of_change": 0.9503739419719085, "market_dynamics": -0.558014, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.796, "high": 15.212, "low": 14.796, "close": 15.126, "volume": 0}, "trend_line": 13.286697, "activity_lines": {"activity_5": 14.485067, "activity_10": 14.167455, "activity_20": 14.002548, "activity_30": 13.750999}, "trend_signal": 1, "fair_value": 11.695328, "relative_strength": 22.126228, "rate_of_change": 1.0539143712256478, "market_dynamics": -0.32554, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.136, "high": 15.398, "low": 15.136, "close": 15.224, "volume": 0}, "trend_line": 13.42428, "activity_lines": {"activity_5": 14.834933, "activity_10": 14.390073, "activity_20": 14.139731, "activity_30": 13.875986}, "trend_signal": 1, "fair_value": 11.752242, "relative_strength": 21.317853, "rate_of_change": 1.0354943745612573, "market_dynamics": 0.054776, "expectation": {"probability": 60.4527, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.196, "high": 15.442, "low": 15.196, "close": 15.314, "volume": 0}, "trend_line": 13.56166, "activity_lines": {"activity_5": 15.097733, "activity_10": 14.606582, "activity_20": 14.274573, "activity_30": 13.997904}, "trend_signal": 1, "fair_value": 11.808778, "relative_strength": 18.630882, "rate_of_change": 1.0233695959857831, "market_dynamics": 0.354161, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.314, "high": 15.402, "low": 15.144, "close": 15.402, "volume": 0}, "trend_line": 13.697317, "activity_lines": {"activity_5": 15.259733, "activity_10": 14.809236, "activity_20": 14.40704, "activity_30": 14.116635}, "trend_signal": 1, "fair_value": 11.864922, "relative_strength": 16.080812, "rate_of_change": 1.0002978986348288, "market_dynamics": 0.458215, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.428, "high": 15.85, "low": 15.376, "close": 15.85, "volume": 1044}, "trend_line": 13.827663, "activity_lines": {"activity_5": 15.4916, "activity_10": 15.060982, "activity_20": 14.571079, "activity_30": 14.255518}, "trend_signal": 1, "fair_value": 11.926231, "relative_strength": 18.766893, "rate_of_change": 0.9516170210560171, "market_dynamics": 0.647788, "expectation": {"probability": 64.6007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.798, "high": 15.892, "low": 15.762, "close": 15.854, "volume": 0}, "trend_line": 13.933923, "activity_lines": {"activity_5": 15.648533, "activity_10": 15.2768, "activity_20": 14.723733, "activity_30": 14.386249}, "trend_signal": 1, "fair_value": 11.985742, "relative_strength": 18.317693, "rate_of_change": 0.76845957266966, "market_dynamics": 0.802091, "expectation": {"probability": 65.8621, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.908, "high": 15.974, "low": 15.892, "close": 15.95, "volume": 0}, "trend_line": 14.037797, "activity_lines": {"activity_5": 15.788933, "activity_10": 15.476509, "activity_20": 14.871267, "activity_30": 14.516319}, "trend_signal": 1, "fair_value": 12.04491, "relative_strength": 17.897925, "rate_of_change": 0.7454756280768837, "market_dynamics": 0.949198, "expectation": {"probability": 67.0366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.868, "high": 15.868, "low": 15.128, "close": 15.35, "volume": 22667}, "trend_line": 14.124823, "activity_lines": {"activity_5": 15.680933, "activity_10": 15.522, "activity_20": 14.951248, "activity_30": 14.600977}, "trend_signal": 1, "fair_value": 12.093515, "relative_strength": 13.774069, "rate_of_change": 0.6199405789954067, "market_dynamics": 1.053272, "expectation": {"probability": 66.2177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.25, "high": 16.030001, "low": 15.25, "close": 16.030001, "volume": 1305}, "trend_line": 14.222217, "activity_lines": {"activity_5": 15.7972, "activity_10": 15.654982, "activity_20": 15.087772, "activity_30": 14.723892}, "trend_signal": 1, "fair_value": 12.150565, "relative_strength": 17.153687, "rate_of_change": 0.6895236846507833, "market_dynamics": 0.99535, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.076, "high": 16.521999, "low": 15.908, "close": 16.521999, "volume": 2879}, "trend_line": 14.344403, "activity_lines": {"activity_5": 16.0356, "activity_10": 15.844327, "activity_20": 15.261286, "activity_30": 14.872265}, "trend_signal": 1, "fair_value": 12.213014, "relative_strength": 20.851048, "rate_of_change": 0.8591206279583503, "market_dynamics": 0.980059, "expectation": {"probability": 66.8352, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.85, "high": 17.32, "low": 16.774, "close": 17.125999, "volume": 1224}, "trend_line": 14.476453, "activity_lines": {"activity_5": 16.430533, "activity_10": 16.110473, "activity_20": 15.483362, "activity_30": 15.051723}, "trend_signal": 1, "fair_value": 12.282211, "relative_strength": 21.317449, "rate_of_change": 0.9205681128730109, "market_dynamics": 1.054043, "expectation": {"probability": 67.8431, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.025999, "high": 17.218, "low": 16.827999, "close": 17.176001, "volume": 1172}, "trend_line": 14.617907, "activity_lines": {"activity_5": 16.757333, "activity_10": 16.349345, "activity_20": 15.697181, "activity_30": 15.225887}, "trend_signal": 1, "fair_value": 12.350181, "relative_strength": 21.051794, "rate_of_change": 0.977131621951878, "market_dynamics": 1.1946, "expectation": {"probability": 68.7916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.198, "high": 17.76, "low": 17.198, "close": 17.76, "volume": 1513}, "trend_line": 14.77473, "activity_lines": {"activity_5": 17.197067, "activity_10": 16.658909, "activity_20": 15.951438, "activity_30": 15.428603}, "trend_signal": 1, "fair_value": 12.424288, "relative_strength": 24.087999, "rate_of_change": 1.0728143228712514, "market_dynamics": 1.400674, "expectation": {"probability": 69.6858, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.851999, "high": 17.892, "low": 17.488001, "close": 17.622, "volume": 6044}, "trend_line": 14.926397, "activity_lines": {"activity_5": 17.430133, "activity_10": 16.898909, "activity_20": 16.173086, "activity_30": 15.612298}, "trend_signal": 1, "fair_value": 12.494527, "relative_strength": 20.794387, "rate_of_change": 1.0265297572273724, "market_dynamics": 1.584075, "expectation": {"probability": 68.9163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.502001, "high": 17.924, "low": 16.992001, "close": 17.862, "volume": 5822}, "trend_line": 15.075817, "activity_lines": {"activity_5": 17.637067, "activity_10": 17.142182, "activity_20": 16.398543, "activity_30": 15.801691}, "trend_signal": 1, "fair_value": 12.566093, "relative_strength": 19.402012, "rate_of_change": 1.0010453292914625, "market_dynamics": 1.654437, "expectation": {"probability": 68.6189, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.796, "high": 18.148001, "low": 17.695999, "close": 18.148001, "volume": 1163}, "trend_line": 15.252133, "activity_lines": {"activity_5": 17.85, "activity_10": 17.400873, "activity_20": 16.632057, "activity_30": 15.999897}, "trend_signal": 1, "fair_value": 12.639539, "relative_strength": 18.259145, "rate_of_change": 1.169528656390562, "market_dynamics": 1.659411, "expectation": {"probability": 69.3162, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.34, "high": 18.798, "low": 18.002001, "close": 18.450001, "volume": 2938}, "trend_line": 15.408333, "activity_lines": {"activity_5": 18.095467, "activity_10": 17.672764, "activity_20": 16.874619, "activity_30": 16.206211}, "trend_signal": 1, "fair_value": 12.715, "relative_strength": 18.717901, "rate_of_change": 1.024119052725282, "market_dynamics": 1.64374, "expectation": {"probability": 70.1082, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.134001, "high": 18.688, "low": 18.076, "close": 18.082001, "volume": 0}, "trend_line": 15.556933, "activity_lines": {"activity_5": 18.133334, "activity_10": 17.832291, "activity_20": 17.05841, "activity_30": 16.378706}, "trend_signal": 1, "fair_value": 12.783808, "relative_strength": 14.875528, "rate_of_change": 0.964413217185792, "market_dynamics": 1.49041, "expectation": {"probability": 69.5952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.216, "high": 18.672001, "low": 18.034, "close": 18.572001, "volume": 13}, "trend_line": 15.710733, "activity_lines": {"activity_5": 18.313068, "activity_10": 18.031237, "activity_20": 17.266391, "activity_30": 16.573226}, "trend_signal": 1, "fair_value": 12.857076, "relative_strength": 15.522523, "rate_of_change": 0.9886267428162003, "market_dynamics": 1.357479, "expectation": {"probability": 69.1211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.601999, "high": 18.643999, "low": 18.299999, "close": 18.344, "volume": 5}, "trend_line": 15.8342, "activity_lines": {"activity_5": 18.353467, "activity_10": 18.14251, "activity_20": 17.431886, "activity_30": 16.743114}, "trend_signal": 1, "fair_value": 12.925663, "relative_strength": 11.680091, "rate_of_change": 0.785876763356616, "market_dynamics": 1.224258, "expectation": {"probability": 68.8834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.354, "high": 18.354, "low": 17.934, "close": 18.091999, "volume": 332}, "trend_line": 15.957533, "activity_lines": {"activity_5": 18.277733, "activity_10": 18.174837, "activity_20": 17.556057, "activity_30": 16.888779}, "trend_signal": 1, "fair_value": 12.989444, "relative_strength": 11.381473, "rate_of_change": 0.7789026284877075, "market_dynamics": 0.91045, "expectation": {"probability": 67.4437, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.098, "high": 18.368, "low": 17.914, "close": 18.148001, "volume": 0}, "trend_line": 16.0962, "activity_lines": {"activity_5": 18.2244, "activity_10": 18.199782, "activity_20": 17.671438, "activity_30": 17.030099}, "trend_signal": 1, "fair_value": 13.052354, "relative_strength": 12.484484, "rate_of_change": 0.8689751730420979, "market_dynamics": 0.648552, "expectation": {"probability": 66.7905, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.118, "high": 18.134001, "low": 16.972, "close": 16.986, "volume": 3144}, "trend_line": 16.206667, "activity_lines": {"activity_5": 17.803867, "activity_10": 17.995782, "activity_20": 17.662229, "activity_30": 17.087506}, "trend_signal": 1, "fair_value": 13.099747, "relative_strength": 5.823728, "rate_of_change": 0.6862924168437262, "market_dynamics": 0.136282, "expectation": {"probability": 66.6156, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.841999, "high": 17.538, "low": 16.747999, "close": 17.538, "volume": 4637}, "trend_line": 16.3372, "activity_lines": {"activity_5": 17.6404, "activity_10": 17.906218, "activity_20": 17.697629, "activity_30": 17.173398}, "trend_signal": 1, "fair_value": 13.152583, "relative_strength": 6.107821, "rate_of_change": 0.8054277909208586, "market_dynamics": -0.252486, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.610001, "high": 17.756001, "low": 17.124001, "close": 17.756001, "volume": 1555}, "trend_line": 16.467934, "activity_lines": {"activity_5": 17.618534, "activity_10": 17.857819, "activity_20": 17.743619, "activity_30": 17.264934}, "trend_signal": 1, "fair_value": 13.206741, "relative_strength": 7.729054, "rate_of_change": 0.8002228043973285, "market_dynamics": -0.541627, "expectation": {"probability": 67.0702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.757999, "high": 18.087999, "low": 17.757999, "close": 17.99, "volume": 1457}, "trend_line": 16.600667, "activity_lines": {"activity_5": 17.713867, "activity_10": 17.853891, "activity_20": 17.802819, "activity_30": 17.363131}, "trend_signal": 1, "fair_value": 13.262361, "relative_strength": 4.126147, "rate_of_change": 0.8060088168922815, "market_dynamics": -0.752575, "expectation": {"probability": 67.874, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.087999, "high": 18.690001, "low": 18.014, "close": 18.497999, "volume": 3921}, "trend_line": 16.768333, "activity_lines": {"activity_5": 17.985333, "activity_10": 17.9452, "activity_20": 17.900229, "activity_30": 17.48554}, "trend_signal": 1, "fair_value": 13.32254, "relative_strength": 6.887791, "rate_of_change": 1.0099955622264873, "market_dynamics": -0.607557, "expectation": {"probability": 68.6395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.534, "high": 19.138, "low": 18.534, "close": 19.034, "volume": 1414}, "trend_line": 16.9574, "activity_lines": {"activity_5": 18.412133, "activity_10": 18.133091, "activity_20": 18.036553, "activity_30": 17.631712}, "trend_signal": 1, "fair_value": 13.387443, "relative_strength": 9.535956, "rate_of_change": 1.1275241253856387, "market_dynamics": -0.507045, "expectation": {"probability": 69.3694, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.134001, "high": 19.34, "low": 18.51, "close": 18.51, "volume": 205}, "trend_line": 17.100733, "activity_lines": {"activity_5": 18.527733, "activity_10": 18.2084, "activity_20": 18.105429, "activity_30": 17.73188}, "trend_signal": 1, "fair_value": 13.445, "relative_strength": 7.199867, "rate_of_change": 0.8452533996957193, "market_dynamics": -0.451867, "expectation": {"probability": 70.0713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.91, "high": 19.716, "low": 18.878, "close": 19.497999, "volume": 5770}, "trend_line": 17.260467, "activity_lines": {"activity_5": 18.907866, "activity_10": 18.464473, "activity_20": 18.256591, "activity_30": 17.886542}, "trend_signal": 1, "fair_value": 13.512256, "relative_strength": 11.979457, "rate_of_change": 0.9340769193928511, "market_dynamics": -0.161659, "expectation": {"probability": 68.5079, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.586, "high": 20.469999, "low": 19.504, "close": 20.42, "volume": 2598}, "trend_line": 17.436933, "activity_lines": {"activity_5": 19.4792, "activity_10": 18.8672, "activity_20": 18.481391, "activity_30": 18.090383}, "trend_signal": 1, "fair_value": 13.588165, "relative_strength": 20.072403, "rate_of_change": 1.0223709474372933, "market_dynamics": 0.094969, "expectation": {"probability": 68.1013, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.469999, "high": 21.02, "low": 20.405001, "close": 20.450001, "volume": 2011}, "trend_line": 17.611133, "activity_lines": {"activity_5": 19.898533, "activity_10": 19.233055, "activity_20": 18.693362, "activity_30": 18.284774}, "trend_signal": 1, "fair_value": 13.66275, "relative_strength": 18.423328, "rate_of_change": 0.9990289003232335, "market_dynamics": 0.342711, "expectation": {"probability": 68.6177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.389999, "high": 20.605, "low": 19.91, "close": 20.605, "volume": 1769}, "trend_line": 17.7875, "activity_lines": {"activity_5": 20.2394, "activity_10": 19.585236, "activity_20": 18.904505, "activity_30": 18.477927}, "trend_signal": 1, "fair_value": 13.737398, "relative_strength": 18.09849, "rate_of_change": 1.0014517521388466, "market_dynamics": 0.707319, "expectation": {"probability": 69.212, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.49, "high": 21.115, "low": 20.370001, "close": 21.115, "volume": 4140}, "trend_line": 17.977933, "activity_lines": {"activity_5": 20.645533, "activity_10": 19.964345, "activity_20": 19.150672, "activity_30": 18.692604}, "trend_signal": 1, "fair_value": 13.815883, "relative_strength": 18.700221, "rate_of_change": 1.0706001405481307, "market_dynamics": 0.941701, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.110001, "high": 21.610001, "low": 21.02, "close": 21.334999, "volume": 809}, "trend_line": 18.160767, "activity_lines": {"activity_5": 20.951333, "activity_10": 20.318418, "activity_20": 19.401157, "activity_30": 18.909189}, "trend_signal": 1, "fair_value": 13.895032, "relative_strength": 17.424499, "rate_of_change": 1.016991219179645, "market_dynamics": 1.003144, "expectation": {"probability": 70.3355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.334999, "high": 21.41, "low": 20.055, "close": 20.059999, "volume": 4300}, "trend_line": 18.300967, "activity_lines": {"activity_5": 20.709666, "activity_10": 20.3756, "activity_20": 19.513676, "activity_30": 19.03172}, "trend_signal": 1, "fair_value": 13.95925, "relative_strength": 13.243393, "rate_of_change": 0.7719938260316874, "market_dynamics": 0.971222, "expectation": {"probability": 70.1668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.115, "high": 20.530001, "low": 19.434, "close": 19.525999, "volume": 4824}, "trend_line": 18.420167, "activity_lines": {"activity_5": 20.313999, "activity_10": 20.298054, "activity_20": 19.566233, "activity_30": 19.110755}, "trend_signal": 1, "fair_value": 14.016639, "relative_strength": 8.229664, "rate_of_change": 0.6513317028548236, "market_dynamics": 0.901948, "expectation": {"probability": 69.0578, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.746, "high": 20.030001, "low": 18.552, "close": 18.733999, "volume": 13805}, "trend_line": 18.532967, "activity_lines": {"activity_5": 19.715932, "activity_10": 20.057818, "activity_20": 19.538238, "activity_30": 19.131002}, "trend_signal": 1, "fair_value": 14.064776, "relative_strength": 7.747913, "rate_of_change": 0.6123722982533222, "market_dynamics": 0.558219, "expectation": {"probability": 67.7804, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.676001, "high": 18.761999, "low": 17.676001, "close": 18.666, "volume": 2982}, "trend_line": 18.620833, "activity_lines": {"activity_5": 19.219933, "activity_10": 19.810672, "activity_20": 19.500662, "activity_30": 19.139585}, "trend_signal": 1, "fair_value": 14.111253, "relative_strength": 6.60048, "rate_of_change": 0.4741064935798018, "market_dynamics": 0.130674, "expectation": {"probability": 66.5495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.782, "high": 20.190001, "low": 18.782, "close": 20.07, "volume": 924}, "trend_line": 18.7391, "activity_lines": {"activity_5": 19.3552, "activity_10": 19.815963, "activity_20": 19.596352, "activity_30": 19.233079}, "trend_signal": 1, "fair_value": 14.17084, "relative_strength": 10.394235, "rate_of_change": 0.6351327032469464, "market_dynamics": -0.15247, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.125, "high": 20.58, "low": 20.065001, "close": 20.309999, "volume": 17296}, "trend_line": 18.845233, "activity_lines": {"activity_5": 19.654799, "activity_10": 19.85449, "activity_20": 19.706681, "activity_30": 19.334428}, "trend_signal": 1, "fair_value": 14.231624, "relative_strength": 9.433568, "rate_of_change": 0.5663719175413964, "market_dynamics": -0.262534, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.389999, "high": 20.4, "low": 19.879999, "close": 19.955999, "volume": 1313}, "trend_line": 18.9379, "activity_lines": {"activity_5": 19.819733, "activity_10": 19.830654, "activity_20": 19.772733, "activity_30": 19.40609}, "trend_signal": 1, "fair_value": 14.287745, "relative_strength": 5.701022, "rate_of_change": 0.4917264753372841, "market_dynamics": -0.451249, "expectation": {"probability": 68.1847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.045, "high": 20.115, "low": 18.629999, "close": 18.629999, "volume": 643}, "trend_line": 18.9669, "activity_lines": {"activity_5": 19.513999, "activity_10": 19.574708, "activity_20": 19.70389, "activity_30": 19.386225}, "trend_signal": 1, "fair_value": 14.329903, "relative_strength": 1.736695, "rate_of_change": 0.15313207905839568, "market_dynamics": -0.589431, "expectation": {"probability": 68.599, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.802, "high": 19.9, "low": 18.766001, "close": 19.9, "volume": 280}, "trend_line": 19.042833, "activity_lines": {"activity_5": 19.638533, "activity_10": 19.585581, "activity_20": 19.748171, "activity_30": 19.446425}, "trend_signal": 1, "fair_value": 14.383462, "relative_strength": 5.986945, "rate_of_change": 0.4003448112237777, "market_dynamics": -0.726284, "expectation": {"probability": 66.6286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.837999, "high": 20.25, "low": 19.628, "close": 20.02, "volume": 5025}, "trend_line": 19.114767, "activity_lines": {"activity_5": 19.7208, "activity_10": 19.640363, "activity_20": 19.792633, "activity_30": 19.509468}, "trend_signal": 1, "fair_value": 14.437143, "relative_strength": 6.121229, "rate_of_change": 0.377748415900086, "market_dynamics": -0.942233, "expectation": {"probability": 67.0051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.065001, "high": 20.635, "low": 20.01, "close": 20.365, "volume": 1218}, "trend_line": 19.188667, "activity_lines": {"activity_5": 19.9214, "activity_10": 19.781781, "activity_20": 19.859171, "activity_30": 19.590129}, "trend_signal": 1, "fair_value": 14.493066, "relative_strength": 3.455598, "rate_of_change": 0.3866120889676463, "market_dynamics": -0.924625, "expectation": {"probability": 67.5721, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.290001, "high": 20.465, "low": 19.854, "close": 20.190001, "volume": 755}, "trend_line": 19.246667, "activity_lines": {"activity_5": 20.06, "activity_10": 19.885836, "activity_20": 19.897733, "activity_30": 19.654731}, "trend_signal": 1, "fair_value": 14.546308, "relative_strength": 4.166098, "rate_of_change": 0.30226174647775084, "market_dynamics": -0.784167, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.26, "high": 20.780001, "low": 20.145, "close": 20.780001, "volume": 2942}, "trend_line": 19.3366, "activity_lines": {"activity_5": 20.379667, "activity_10": 20.085091, "activity_20": 19.984428, "activity_30": 19.753656}, "trend_signal": 1, "fair_value": 14.604028, "relative_strength": 5.509957, "rate_of_change": 0.46726531923684267, "market_dynamics": -0.621463, "expectation": {"probability": 66.9882, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.754999, "high": 21.110001, "low": 20.514999, "close": 20.764999, "volume": 17898}, "trend_line": 19.4097, "activity_lines": {"activity_5": 20.551, "activity_10": 20.244418, "activity_20": 20.061381, "activity_30": 19.845811}, "trend_signal": 1, "fair_value": 14.66055, "relative_strength": 3.626297, "rate_of_change": 0.3780395726239368, "market_dynamics": -0.405292, "expectation": {"probability": 66.93, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.76, "high": 20.959999, "low": 20.645, "close": 20.959999, "volume": 446}, "trend_line": 19.4969, "activity_lines": {"activity_5": 20.729666, "activity_10": 20.401036, "activity_20": 20.146166, "activity_30": 19.94583}, "trend_signal": 1, "fair_value": 14.717818, "relative_strength": 5.308803, "rate_of_change": 0.44925990612940575, "market_dynamics": -0.189003, "expectation": {"probability": 66.3547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.950001, "high": 21.0, "low": 20.055, "close": 20.264999, "volume": 351}, "trend_line": 19.569333, "activity_lines": {"activity_5": 20.613999, "activity_10": 20.415109, "activity_20": 20.1578, "activity_30": 19.995385}, "trend_signal": 1, "fair_value": 14.767793, "relative_strength": 2.694261, "rate_of_change": 0.3715103426698613, "market_dynamics": -0.041335, "expectation": {"probability": 66.5391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.295, "high": 21.24, "low": 20.165001, "close": 21.084999, "volume": 1614}, "trend_line": 19.667233, "activity_lines": {"activity_5": 20.778332, "activity_10": 20.57909, "activity_20": 20.248266, "activity_30": 20.09317}, "trend_signal": 1, "fair_value": 14.824196, "relative_strength": 6.804756, "rate_of_change": 0.5002725437806144, "market_dynamics": 0.189297, "expectation": {"probability": 65.2706, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.139999, "high": 21.16, "low": 20.58, "close": 20.58, "volume": 1925}, "trend_line": 19.787033, "activity_lines": {"activity_5": 20.714666, "activity_10": 20.630727, "activity_20": 20.287614, "activity_30": 20.152058}, "trend_signal": 1, "fair_value": 14.875133, "relative_strength": 4.036237, "rate_of_change": 0.6091350013497143, "market_dynamics": 0.21522, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.575001, "high": 20.905001, "low": 20.450001, "close": 20.76, "volume": 5354}, "trend_line": 19.894433, "activity_lines": {"activity_5": 20.724333, "activity_10": 20.679636, "activity_20": 20.344223, "activity_30": 20.21483}, "trend_signal": 1, "fair_value": 14.926754, "relative_strength": 4.096757, "rate_of_change": 0.5427797083069421, "market_dynamics": 0.222316, "expectation": {"probability": 64.6762, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 20.549999, "close": 20.924999, "volume": 21}, "trend_line": 20.000066, "activity_lines": {"activity_5": 20.789333, "activity_10": 20.742909, "activity_20": 20.418238, "activity_30": 20.281318}, "trend_signal": 1, "fair_value": 14.978913, "relative_strength": 3.045757, "rate_of_change": 0.5309676330056804, "market_dynamics": 0.27007, "expectation": {"probability": 65.0931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.860001, "high": 21.700001, "low": 20.860001, "close": 21.66, "volume": 116}, "trend_line": 20.1224, "activity_lines": {"activity_5": 21.101666, "activity_10": 20.923363, "activity_20": 20.564204, "activity_30": 20.38841}, "trend_signal": 1, "fair_value": 15.036509, "relative_strength": 2.424831, "rate_of_change": 0.6116679814956542, "market_dynamics": 0.271939, "expectation": {"probability": 65.5774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.594999, "high": 21.594999, "low": 21.184999, "close": 21.23, "volume": 35944}, "trend_line": 20.213466, "activity_lines": {"activity_5": 21.177666, "activity_10": 21.002091, "activity_20": 20.6616, "activity_30": 20.459868}, "trend_signal": 1, "fair_value": 15.089444, "relative_strength": 0.111813, "rate_of_change": 0.4525603307756601, "market_dynamics": 0.515587, "expectation": {"probability": 65.6584, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.235001, "high": 21.415001, "low": 20.455, "close": 21.075001, "volume": 6171}, "trend_line": 20.2815, "activity_lines": {"activity_5": 21.192334, "activity_10": 21.033727, "activity_20": 20.736119, "activity_30": 20.515451}, "trend_signal": 1, "fair_value": 15.140169, "relative_strength": 1.776824, "rate_of_change": 0.3365776062353721, "market_dynamics": 0.56212, "expectation": {"probability": 64.8736, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.145, "high": 21.405001, "low": 21.0, "close": 21.09, "volume": 292}, "trend_line": 20.3675, "activity_lines": {"activity_5": 21.179, "activity_10": 21.062727, "activity_20": 20.800919, "activity_30": 20.567613}, "trend_signal": 1, "fair_value": 15.190168, "relative_strength": 1.149067, "rate_of_change": 0.42403175307545554, "market_dynamics": 0.576166, "expectation": {"probability": 64.4272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.075001, "high": 21.09, "low": 20.719999, "close": 20.975, "volume": 1342}, "trend_line": 20.416733, "activity_lines": {"activity_5": 21.105334, "activity_10": 21.064909, "activity_20": 20.843224, "activity_30": 20.606806}, "trend_signal": 1, "fair_value": 15.238375, "relative_strength": 0.75395, "rate_of_change": 0.24172333374248667, "market_dynamics": 0.3608, "expectation": {"probability": 64.4613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.155001, "high": 21.645, "low": 20.495001, "close": 20.495001, "volume": 913}, "trend_line": 20.419233, "activity_lines": {"activity_5": 20.868334, "activity_10": 20.979546, "activity_20": 20.835505, "activity_30": 20.611856}, "trend_signal": 1, "fair_value": 15.281818, "relative_strength": -3.151786, "rate_of_change": 0.012244858175878217, "market_dynamics": -0.204782, "expectation": {"probability": 64.893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.43, "high": 21.035, "low": 20.235001, "close": 20.950001, "volume": 14459}, "trend_line": 20.4359, "activity_lines": {"activity_5": 20.860667, "activity_10": 20.972728, "activity_20": 20.870238, "activity_30": 20.646099}, "trend_signal": 1, "fair_value": 15.328279, "relative_strength": -4.270356, "rate_of_change": 0.08162402574083838, "market_dynamics": -0.473086, "expectation": {"probability": 64.1067, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.950001, "high": 21.594999, "low": 20.885, "close": 21.445, "volume": 834}, "trend_line": 20.4639, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.058364, "activity_20": 20.947381, "activity_30": 20.711202}, "trend_signal": 1, "fair_value": 15.378008, "relative_strength": -4.246849, "rate_of_change": 0.1370137845653908, "market_dynamics": -0.617327, "expectation": {"probability": 64.5976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.545, "high": 21.09, "low": 20.135, "close": 20.815001, "volume": 21900}, "trend_line": 20.4539, "activity_lines": {"activity_5": 20.978001, "activity_10": 21.013728, "activity_20": 20.951119, "activity_30": 20.733854}, "trend_signal": 1, "fair_value": 15.421855, "relative_strength": -8.40493, "rate_of_change": -0.04886654059098222, "market_dynamics": -0.732093, "expectation": {"probability": 65.2463, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.92, "high": 20.785, "low": 19.868, "close": 20.57, "volume": 4052}, "trend_line": 20.4284, "activity_lines": {"activity_5": 20.856, "activity_10": 20.923546, "activity_20": 20.927167, "activity_30": 20.741344}, "trend_signal": 1, "fair_value": 15.46304, "relative_strength": -9.536481, "rate_of_change": -0.12467060071673845, "market_dynamics": -0.751229, "expectation": {"probability": 64.3208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.645, "high": 21.219999, "low": 20.645, "close": 21.215, "volume": 3815}, "trend_line": 20.4669, "activity_lines": {"activity_5": 20.976, "activity_10": 20.957091, "activity_20": 20.962024, "activity_30": 20.792093}, "trend_signal": 1, "fair_value": 15.50869, "relative_strength": -9.565083, "rate_of_change": 0.18846311997023305, "market_dynamics": -0.759455, "expectation": {"probability": 63.2981, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.385, "high": 21.51, "low": 21.360001, "close": 21.360001, "volume": 2296}, "trend_line": 20.528033, "activity_lines": {"activity_5": 21.096334, "activity_10": 21.025091, "activity_20": 21.006643, "activity_30": 20.849712}, "trend_signal": 1, "fair_value": 15.554764, "relative_strength": -7.910332, "rate_of_change": 0.29869203445564135, "market_dynamics": -0.72898, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.125, "high": 21.135, "low": 19.826, "close": 19.912001, "volume": 13298}, "trend_line": 20.5673, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.827455, "activity_20": 20.907786, "activity_30": 20.809968}, "trend_signal": 1, "fair_value": 15.588805, "relative_strength": -14.937022, "rate_of_change": 0.191284766543384, "market_dynamics": -0.851051, "expectation": {"probability": 65.8254, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.174999, "high": 20.254999, "low": 19.254, "close": 19.254, "volume": 8335}, "trend_line": 20.5869, "activity_lines": {"activity_5": 20.199867, "activity_10": 20.531328, "activity_20": 20.750396, "activity_30": 20.725239}, "trend_signal": 0, "fair_value": 15.617217, "relative_strength": -19.085348, "rate_of_change": 0.0952969033368527, "market_dynamics": -0.898227, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.444, "high": 19.444, "low": 18.686001, "close": 19.139999, "volume": 17886}, "trend_line": 20.5559, "activity_lines": {"activity_5": 19.759133, "activity_10": 20.247855, "activity_20": 20.589343, "activity_30": 20.63189}, "trend_signal": 0, "fair_value": 15.644315, "relative_strength": -19.223498, "rate_of_change": -0.15058119483748794, "market_dynamics": -1.011313, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.101999, "high": 19.34, "low": 18.938, "close": 19.059999, "volume": 3725}, "trend_line": 20.514233, "activity_lines": {"activity_5": 19.387066, "activity_10": 19.9832, "activity_20": 20.429338, "activity_30": 20.535381}, "trend_signal": 0, "fair_value": 15.670389, "relative_strength": -18.943287, "rate_of_change": -0.2027009277141859, "market_dynamics": -1.285423, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.360001, "high": 19.554001, "low": 18.577999, "close": 18.577999, "volume": 4107}, "trend_line": 20.4683, "activity_lines": {"activity_5": 18.997999, "activity_10": 19.657, "activity_20": 20.229167, "activity_30": 20.410462}, "trend_signal": 0, "fair_value": 15.692417, "relative_strength": -19.230736, "rate_of_change": -0.223907956977975, "market_dynamics": -1.340046, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.252001, "high": 18.719999, "low": 16.826, "close": 16.826, "volume": 3673}, "trend_line": 20.408167, "activity_lines": {"activity_5": 18.210399, "activity_10": 19.055382, "activity_20": 19.874076, "activity_30": 20.175475}, "trend_signal": 0, "fair_value": 15.70094, "relative_strength": -20.128069, "rate_of_change": -0.29378600079146994, "market_dynamics": -1.368539, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.78, "high": 18.194, "low": 15.78, "close": 17.591999, "volume": 15619}, "trend_line": 20.331233, "activity_lines": {"activity_5": 17.883866, "activity_10": 18.677018, "activity_20": 19.609814, "activity_30": 19.993787}, "trend_signal": 0, "fair_value": 15.715052, "relative_strength": -15.157299, "rate_of_change": -0.37697653101328427, "market_dynamics": -1.346074, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.285999, "close": 17.323999, "volume": 3341}, "trend_line": 20.241367, "activity_lines": {"activity_5": 17.578799, "activity_10": 18.308527, "activity_20": 19.335114, "activity_30": 19.799772}, "trend_signal": 0, "fair_value": 15.72697, "relative_strength": -19.512923, "rate_of_change": -0.4420095918432525, "market_dynamics": -1.337037, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.086, "high": 18.384001, "low": 17.014, "close": 18.365999, "volume": 6663}, "trend_line": 20.174733, "activity_lines": {"activity_5": 17.742132, "activity_10": 18.188508, "activity_20": 19.1768, "activity_30": 19.67878}, "trend_signal": 0, "fair_value": 15.746375, "relative_strength": -18.432126, "rate_of_change": -0.32919713377066145, "market_dynamics": -1.256386, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.52, "high": 19.27, "low": 18.280001, "close": 19.27, "volume": 7061}, "trend_line": 20.144067, "activity_lines": {"activity_5": 18.253066, "activity_10": 18.284654, "activity_20": 19.120266, "activity_30": 19.620411}, "trend_signal": 0, "fair_value": 15.772095, "relative_strength": -17.308446, "rate_of_change": -0.15200201162513566, "market_dynamics": -1.040654, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.716, "high": 19.716, "low": 18.882, "close": 19.292, "volume": 17438}, "trend_line": 20.094467, "activity_lines": {"activity_5": 18.7252, "activity_10": 18.422799, "activity_20": 19.075162, "activity_30": 19.565439}, "trend_signal": 0, "fair_value": 15.797601, "relative_strength": -18.45447, "rate_of_change": -0.24622634545446104, "market_dynamics": -0.753148, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.938, "high": 20.895, "low": 19.938, "close": 20.764999, "volume": 16465}, "trend_line": 20.094467, "activity_lines": {"activity_5": 19.523933, "activity_10": 18.840036, "activity_20": 19.178833, "activity_30": 19.608699}, "trend_signal": 0, "fair_value": 15.833338, "relative_strength": -13.026814, "rate_of_change": 0.0, "market_dynamics": -0.197065, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.535, "high": 20.785, "low": 20.075001, "close": 20.184999, "volume": 10297}, "trend_line": 20.068633, "activity_lines": {"activity_5": 19.917799, "activity_10": 19.124345, "activity_20": 19.228814, "activity_30": 19.61454}, "trend_signal": 0, "fair_value": 15.864421, "relative_strength": -14.695087, "rate_of_change": -0.12856275312006654, "market_dynamics": 0.191293, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.495001, "high": 21.135, "low": 20.469999, "close": 20.525, "volume": 24}, "trend_line": 20.0773, "activity_lines": {"activity_5": 20.234266, "activity_10": 19.451472, "activity_20": 19.314938, "activity_30": 19.643983}, "trend_signal": 0, "fair_value": 15.897475, "relative_strength": -14.348924, "rate_of_change": 0.043186798024572204, "market_dynamics": 0.431784, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.450001, "high": 21.315001, "low": 20.450001, "close": 21.225, "volume": 10159}, "trend_line": 20.081967, "activity_lines": {"activity_5": 20.640133, "activity_10": 19.879236, "activity_20": 19.467585, "activity_30": 19.718028}, "trend_signal": 0, "fair_value": 15.934993, "relative_strength": -12.246744, "rate_of_change": 0.023245157466381217, "market_dynamics": 0.656918, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.219999, "high": 21.51, "low": 21.115, "close": 21.275, "volume": 4453}, "trend_line": 20.105133, "activity_lines": {"activity_5": 20.932333, "activity_10": 20.267963, "activity_20": 19.623685, "activity_30": 19.794998}, "trend_signal": 0, "fair_value": 15.972336, "relative_strength": -8.68655, "rate_of_change": 0.11535722571399405, "market_dynamics": 0.639729, "expectation": {"probability": 60.0595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.27, "high": 21.495001, "low": 21.1, "close": 21.309999, "volume": 60}, "trend_line": 20.123467, "activity_lines": {"activity_5": 21.104, "activity_10": 20.582163, "activity_20": 19.783928, "activity_30": 19.872731}, "trend_signal": 0, "fair_value": 16.009403, "relative_strength": -7.504471, "rate_of_change": 0.09119064270802367, "market_dynamics": 0.695221, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.245001, "high": 22.445, "low": 21.245001, "close": 22.445, "volume": 4816}, "trend_line": 20.174133, "activity_lines": {"activity_5": 21.617666, "activity_10": 21.035127, "activity_20": 20.049909, "activity_30": 20.022507}, "trend_signal": 0, "fair_value": 16.053786, "relative_strength": -4.982287, "rate_of_change": 0.25177570047944353, "market_dynamics": 0.836173, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.445, "high": 22.870001, "low": 22.18, "close": 22.65, "volume": 16408}, "trend_line": 20.207133, "activity_lines": {"activity_5": 22.049, "activity_10": 21.432254, "activity_20": 20.326485, "activity_30": 20.182241}, "trend_signal": 0, "fair_value": 16.098966, "relative_strength": -2.760975, "rate_of_change": 0.1635758027370876, "market_dynamics": 0.938025, "expectation": {"probability": 61.819, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.709999, "high": 22.965, "low": 22.684999, "close": 22.879999, "volume": 1530}, "trend_line": 20.262133, "activity_lines": {"activity_5": 22.415333, "activity_10": 21.793309, "activity_20": 20.618133, "activity_30": 20.354684}, "trend_signal": 1, "fair_value": 16.145095, "relative_strength": -3.298539, "rate_of_change": 0.2721811154506665, "market_dynamics": 0.985158, "expectation": {"probability": 64.1256, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.68, "high": 23.355, "low": 22.59, "close": 23.245001, "volume": 13954}, "trend_line": 20.334467, "activity_lines": {"activity_5": 22.793, "activity_10": 22.155091, "activity_20": 20.937304, "activity_30": 20.547127}, "trend_signal": 1, "fair_value": 16.193068, "relative_strength": -1.60925, "rate_of_change": 0.3569910433417916, "market_dynamics": 1.176268, "expectation": {"probability": 64.4875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.299999, "high": 23.405001, "low": 23.059999, "close": 23.405001, "volume": 1374}, "trend_line": 20.411633, "activity_lines": {"activity_5": 23.092667, "activity_10": 22.474091, "activity_20": 21.255843, "activity_30": 20.745226}, "trend_signal": 1, "fair_value": 16.24147, "relative_strength": -0.452945, "rate_of_change": 0.37948376025788283, "market_dynamics": 1.214942, "expectation": {"probability": 64.9263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.545, "high": 24.040001, "low": 23.040001, "close": 23.040001, "volume": 1419}, "trend_line": 20.480467, "activity_lines": {"activity_5": 23.131001, "activity_10": 22.678728, "activity_20": 21.519852, "activity_30": 20.914798}, "trend_signal": 1, "fair_value": 16.286793, "relative_strength": 1.460908, "rate_of_change": 0.33722926529201513, "market_dynamics": 1.130786, "expectation": {"probability": 64.4513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.125, "high": 23.950001, "low": 23.125, "close": 23.865, "volume": 7410}, "trend_line": 20.5928, "activity_lines": {"activity_5": 23.404667, "activity_10": 22.981455, "activity_20": 21.843862, "activity_30": 21.133155}, "trend_signal": 1, "fair_value": 16.33698, "relative_strength": 2.021575, "rate_of_change": 0.5484884695256196, "market_dynamics": 1.28572, "expectation": {"probability": 64.4846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.014999, "high": 24.27, "low": 23.82, "close": 23.945, "volume": 1420}, "trend_line": 20.692633, "activity_lines": {"activity_5": 23.624, "activity_10": 23.238, "activity_20": 22.15261, "activity_30": 21.349426}, "trend_signal": 1, "fair_value": 16.387033, "relative_strength": 1.765271, "rate_of_change": 0.48479565673439395, "market_dynamics": 1.293936, "expectation": {"probability": 64.8155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.145, "close": 23.695, "volume": 17214}, "trend_line": 20.767633, "activity_lines": {"activity_5": 23.689, "activity_10": 23.399637, "activity_20": 22.41199, "activity_30": 21.543127}, "trend_signal": 1, "fair_value": 16.434797, "relative_strength": 0.923043, "rate_of_change": 0.36244783348740245, "market_dynamics": 1.428498, "expectation": {"probability": 64.7037, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.575001, "high": 23.98, "low": 23.51, "close": 23.6, "volume": 4364}, "trend_line": 20.860467, "activity_lines": {"activity_5": 23.692333, "activity_10": 23.5, "activity_20": 22.629614, "activity_30": 21.72586}, "trend_signal": 1, "fair_value": 16.481325, "relative_strength": 2.596081, "rate_of_change": 0.44701290705589736, "market_dynamics": 1.47759, "expectation": {"probability": 64.0788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.545, "high": 23.815001, "low": 23.084999, "close": 23.594999, "volume": 331}, "trend_line": 20.9613, "activity_lines": {"activity_5": 23.681, "activity_10": 23.557818, "activity_20": 22.818152, "activity_30": 21.902282}, "trend_signal": 1, "fair_value": 16.527219, "relative_strength": 3.938563, "rate_of_change": 0.48336885267238505, "market_dynamics": 1.282246, "expectation": {"probability": 63.3492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.700001, "high": 24.344999, "low": 23.700001, "close": 24.344999, "volume": 383}, "trend_line": 21.065633, "activity_lines": {"activity_5": 23.882666, "activity_10": 23.731091, "activity_20": 23.048257, "activity_30": 22.120585}, "trend_signal": 1, "fair_value": 16.577333, "relative_strength": 6.863413, "rate_of_change": 0.4977410752195565, "market_dynamics": 1.124249, "expectation": {"probability": 63.3391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.360001, "high": 24.709999, "low": 24.215, "close": 24.705, "volume": 10262}, "trend_line": 21.177133, "activity_lines": {"activity_5": 24.172333, "activity_10": 23.939, "activity_20": 23.284176, "activity_30": 22.355383}, "trend_signal": 1, "fair_value": 16.672431, "relative_strength": 8.766137, "rate_of_change": 0.5292981226816352, "market_dynamics": 1.002875, "expectation": {"probability": 63.6643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.870001, "high": 25.360001, "low": 24.575001, "close": 24.815001, "volume": 1650}, "trend_line": 21.340566, "activity_lines": {"activity_5": 24.448, "activity_10": 24.133727, "activity_20": 23.50469, "activity_30": 22.590084}, "trend_signal": 1, "fair_value": 16.771013, "relative_strength": 8.79096, "rate_of_change": 0.7717428039007816, "market_dynamics": 0.844914, "expectation": {"probability": 64.0446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.025, "high": 25.73, "low": 24.98, "close": 25.73, "volume": 9035}, "trend_line": 21.556433, "activity_lines": {"activity_5": 24.954, "activity_10": 24.466273, "activity_20": 23.786048, "activity_30": 22.873273}, "trend_signal": 1, "fair_value": 16.874278, "relative_strength": 9.845233, "rate_of_change": 1.0115336209920551, "market_dynamics": 0.937367, "expectation": {"probability": 64.417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.674999, "high": 26.055, "low": 25.34, "close": 25.34, "volume": 17855}, "trend_line": 21.7631, "activity_lines": {"activity_5": 25.188, "activity_10": 24.685636, "activity_20": 24.006619, "activity_30": 23.117374}, "trend_signal": 1, "fair_value": 16.97721, "relative_strength": 8.852559, "rate_of_change": 0.9587254069353824, "market_dynamics": 0.992291, "expectation": {"probability": 64.0587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.42, "high": 25.610001, "low": 24.93, "close": 25.155001, "volume": 12957}, "trend_line": 21.966267, "activity_lines": {"activity_5": 25.244, "activity_10": 24.829546, "activity_20": 24.185024, "activity_30": 23.336206}, "trend_signal": 1, "fair_value": 17.075331, "relative_strength": 9.920813, "rate_of_change": 0.933538880030864, "market_dynamics": 0.882592, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.645, "high": 25.91, "low": 22.4916, "close": 22.4916, "volume": 5537}, "trend_line": 22.09672, "activity_lines": {"activity_5": 24.3582, "activity_10": 24.465746, "activity_20": 24.087724, "activity_30": 23.370099}, "trend_signal": 1, "fair_value": 17.154523, "relative_strength": -3.086282, "rate_of_change": 0.5938787869600366, "market_dynamics": 0.509842, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.49, "high": 27.41, "low": 26.49, "close": 26.99, "volume": 16169}, "trend_line": 22.43552, "activity_lines": {"activity_5": 25.119427, "activity_10": 24.946262, "activity_20": 24.412812, "activity_30": 23.685794}, "trend_signal": 1, "fair_value": 17.266297, "relative_strength": 17.488849, "rate_of_change": 1.5332592348547618, "market_dynamics": 0.433573, "expectation": {"probability": 63.0512, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.965, "high": 27.299999, "low": 25.27, "close": 25.27, "volume": 4134}, "trend_line": 22.691453, "activity_lines": {"activity_5": 25.16232, "activity_10": 25.054142, "activity_20": 24.546875, "activity_30": 23.868664}, "trend_signal": 1, "fair_value": 17.362886, "relative_strength": 11.870455, "rate_of_change": 1.140749133516847, "market_dynamics": 0.107025, "expectation": {"probability": 62.479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.115, "high": 26.389999, "low": 25.200001, "close": 25.92, "volume": 381}, "trend_line": 22.977987, "activity_lines": {"activity_5": 25.452547, "activity_10": 25.24984, "activity_20": 24.723987, "activity_30": 24.076957}, "trend_signal": 1, "fair_value": 17.464513, "relative_strength": 13.242052, "rate_of_change": 1.262739763733947, "market_dynamics": -0.105295, "expectation": {"probability": 62.6734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.01, "high": 26.01, "low": 24.32, "close": 24.535, "volume": 2650}, "trend_line": 23.18362, "activity_lines": {"activity_5": 25.24244, "activity_10": 25.151447, "activity_20": 24.752646, "activity_30": 24.17741}, "trend_signal": 1, "fair_value": 17.556685, "relative_strength": 10.860016, "rate_of_change": 0.894913031328647, "market_dynamics": -0.063818, "expectation": {"probability": 60.7386, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.75, "high": 25.615, "low": 24.690001, "close": 25.565001, "volume": 2620}, "trend_line": 23.393453, "activity_lines": {"activity_5": 25.417, "activity_10": 25.236873, "activity_20": 24.870424, "activity_30": 24.331047}, "trend_signal": 1, "fair_value": 17.65484, "relative_strength": 11.889876, "rate_of_change": 0.9050916120950899, "market_dynamics": -0.371158, "expectation": {"probability": 62.288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.405001, "high": 26.094999, "low": 25.34, "close": 25.965, "volume": 4231}, "trend_line": 23.615887, "activity_lines": {"activity_5": 25.52, "activity_10": 25.379389, "activity_20": 25.013512, "activity_30": 24.496954}, "trend_signal": 1, "fair_value": 17.757958, "relative_strength": 12.69476, "rate_of_change": 0.9508386812327355, "market_dynamics": -0.360308, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.125, "high": 26.365, "low": 25.440001, "close": 25.440001, "volume": 26565}, "trend_line": 23.77172, "activity_lines": {"activity_5": 25.516334, "activity_10": 25.405542, "activity_20": 25.093647, "activity_30": 24.614638}, "trend_signal": 1, "fair_value": 17.859794, "relative_strength": 9.668065, "rate_of_change": 0.659865115377617, "market_dynamics": -0.327154, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.475, "high": 25.58, "low": 24.745001, "close": 25.379999, "volume": 4469}, "trend_line": 23.944887, "activity_lines": {"activity_5": 25.481333, "activity_10": 25.426058, "activity_20": 25.158377, "activity_30": 24.718398}, "trend_signal": 1, "fair_value": 17.962744, "relative_strength": 8.982932, "rate_of_change": 0.728458016500291, "market_dynamics": -0.307533, "expectation": {"probability": 60.421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.635, "high": 25.745001, "low": 25.584999, "close": 25.745001, "volume": 10342}, "trend_line": 24.118887, "activity_lines": {"activity_5": 25.604, "activity_10": 25.512211, "activity_20": 25.246727, "activity_30": 24.834535}, "trend_signal": 1, "fair_value": 18.068469, "relative_strength": 10.310336, "rate_of_change": 0.7266687038447894, "market_dynamics": -0.299757, "expectation": {"probability": 61.8392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.815001, "high": 26.004999, "low": 25.665001, "close": 25.665001, "volume": 32}, "trend_line": 24.266887, "activity_lines": {"activity_5": 25.619334, "activity_10": 25.573091, "activity_20": 25.318505, "activity_30": 24.934284}, "trend_signal": 1, "fair_value": 18.17281, "relative_strength": 9.091656, "rate_of_change": 0.6136269886748906, "market_dynamics": -0.416971, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.709999, "high": 25.934999, "low": 25.32, "close": 25.6, "volume": 2142}, "trend_line": 24.411053, "activity_lines": {"activity_5": 25.606334, "activity_10": 25.564455, "activity_20": 25.375902, "activity_30": 25.020291}, "trend_signal": 1, "fair_value": 18.274669, "relative_strength": 5.705019, "rate_of_change": 0.5940852652422969, "market_dynamics": -0.608427, "expectation": {"probability": 59.6785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.495001, "high": 25.77, "low": 25.254999, "close": 25.584999, "volume": 10680}, "trend_line": 24.553553, "activity_lines": {"activity_5": 25.612667, "activity_10": 25.578364, "activity_20": 25.422799, "activity_30": 25.09603}, "trend_signal": 1, "fair_value": 18.376066, "relative_strength": 5.475509, "rate_of_change": 0.5837519585902413, "market_dynamics": -0.562132, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.18, "high": 25.344999, "low": 24.709999, "close": 25.344999, "volume": 2677}, "trend_line": 24.65022, "activity_lines": {"activity_5": 25.529333, "activity_10": 25.542909, "activity_20": 25.437387, "activity_30": 25.147091}, "trend_signal": 1, "fair_value": 18.473172, "relative_strength": 6.116526, "rate_of_change": 0.39369862276143924, "market_dynamics": -0.692849, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.305, "high": 26.275, "low": 25.035, "close": 25.295, "volume": 8435}, "trend_line": 24.738387, "activity_lines": {"activity_5": 25.431666, "activity_10": 25.508818, "activity_20": 25.438879, "activity_30": 25.18869}, "trend_signal": 1, "fair_value": 18.5676, "relative_strength": 7.312022, "rate_of_change": 0.35767226418262615, "market_dynamics": -0.634615, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.775, "high": 25.360001, "low": 23.775, "close": 24.625, "volume": 13274}, "trend_line": 24.796553, "activity_lines": {"activity_5": 25.140666, "activity_10": 25.339091, "activity_20": 25.372038, "activity_30": 25.181374}, "trend_signal": 1, "fair_value": 18.657613, "relative_strength": 3.589992, "rate_of_change": 0.23512446466295456, "market_dynamics": -0.72786, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.74, "high": 25.219999, "low": 24.334999, "close": 24.389999, "volume": 16887}, "trend_line": 24.83472, "activity_lines": {"activity_5": 24.840666, "activity_10": 25.143727, "activity_20": 25.283197, "activity_30": 25.155145}, "trend_signal": 1, "fair_value": 18.746326, "relative_strength": 1.730419, "rate_of_change": 0.153920587268728, "market_dynamics": -0.867151, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.379999, "high": 24.844999, "low": 24.07, "close": 24.655001, "volume": 23484}, "trend_line": 24.876387, "activity_lines": {"activity_5": 24.709667, "activity_10": 25.025182, "activity_20": 25.221618, "activity_30": 25.14355}, "trend_signal": 0, "fair_value": 18.837526, "relative_strength": 1.392215, "rate_of_change": 0.16777720868204005, "market_dynamics": -0.920403, "expectation": {"probability": 58.2663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.475, "high": 25.17, "low": 24.290001, "close": 24.35, "volume": 2814}, "trend_line": 24.920053, "activity_lines": {"activity_5": 24.539, "activity_10": 24.865454, "activity_20": 25.13611, "activity_30": 25.10959}, "trend_signal": 0, "fair_value": 18.925177, "relative_strength": -0.115249, "rate_of_change": 0.1755319210944829, "market_dynamics": -1.113746, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.635, "high": 24.48, "low": 23.635, "close": 24.48, "volume": 5783}, "trend_line": 24.940553, "activity_lines": {"activity_5": 24.478, "activity_10": 24.748091, "activity_20": 25.067698, "activity_30": 25.081199}, "trend_signal": 0, "fair_value": 19.016148, "relative_strength": 7.19596, "rate_of_change": 0.08226306741804265, "market_dynamics": -1.184204, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.59, "high": 24.725, "low": 23.59, "close": 23.9, "volume": 10980}, "trend_line": 24.939053, "activity_lines": {"activity_5": 24.278, "activity_10": 24.548273, "activity_20": 24.947262, "activity_30": 25.014067}, "trend_signal": 0, "fair_value": 19.09942, "relative_strength": 4.908752, "rate_of_change": -0.0060143012867439494, "market_dynamics": -1.25842, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.924999, "high": 24.305, "low": 23.485001, "close": 23.485001, "volume": 6349}, "trend_line": 24.932053, "activity_lines": {"activity_5": 23.988, "activity_10": 24.305091, "activity_20": 24.780595, "activity_30": 24.920257}, "trend_signal": 0, "fair_value": 19.179456, "relative_strength": 7.541015, "rate_of_change": -0.028068427457936952, "market_dynamics": -1.335742, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.035, "high": 23.825001, "low": 22.690001, "close": 22.690001, "volume": 7742}, "trend_line": 24.90172, "activity_lines": {"activity_5": 23.493334, "activity_10": 23.955819, "activity_20": 24.554905, "activity_30": 24.775608}, "trend_signal": 0, "fair_value": 19.252551, "relative_strength": 3.881011, "rate_of_change": -0.12166266452264815, "market_dynamics": -1.373998, "expectation": {"probability": 49.2833, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.584999, "high": 23.504999, "low": 22.395, "close": 23.445, "volume": 261}, "trend_line": 24.89672, "activity_lines": {"activity_5": 23.381334, "activity_10": 23.796455, "activity_20": 24.413405, "activity_30": 24.681626}, "trend_signal": 0, "fair_value": 19.331846, "relative_strength": 2.921557, "rate_of_change": -0.020078934306556166, "market_dynamics": -1.378718, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 24.705, "low": 23.254999, "close": 24.705, "volume": 10496}, "trend_line": 24.90872, "activity_lines": {"activity_5": 23.749667, "activity_10": 23.900728, "activity_20": 24.403691, "activity_30": 24.669257}, "trend_signal": 0, "fair_value": 19.419746, "relative_strength": 5.196934, "rate_of_change": 0.048199120205394345, "market_dynamics": -1.170132, "expectation": {"probability": 56.3364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.42, "high": 26.690001, "low": 24.42, "close": 26.690001, "volume": 9177}, "trend_line": 24.974887, "activity_lines": {"activity_5": 24.764667, "activity_10": 24.376637, "activity_20": 24.582215, "activity_30": 24.784179}, "trend_signal": 0, "fair_value": 19.520522, "relative_strength": 8.956803, "rate_of_change": 0.2656378970898548, "market_dynamics": -0.684932, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.42, "high": 27.325001, "low": 26.42, "close": 27.325001, "volume": 1423}, "trend_line": 25.058554, "activity_lines": {"activity_5": 25.805334, "activity_10": 24.930455, "activity_20": 24.815857, "activity_30": 24.935799}, "trend_signal": 0, "fair_value": 19.624551, "relative_strength": 13.523973, "rate_of_change": 0.3350045187391716, "market_dynamics": -0.160924, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.450001, "high": 27.504999, "low": 26.91, "close": 26.93, "volume": 516}, "trend_line": 25.098554, "activity_lines": {"activity_5": 26.458334, "activity_10": 25.359091, "activity_20": 25.005405, "activity_30": 25.056537}, "trend_signal": 0, "fair_value": 19.725432, "relative_strength": 10.546632, "rate_of_change": 0.15962613006320775, "market_dynamics": 0.366683, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.424999, "high": 28.889999, "low": 27.174999, "close": 28.889999, "volume": 33165}, "trend_line": 25.216887, "activity_lines": {"activity_5": 27.482, "activity_10": 26.102727, "activity_20": 25.374524, "activity_30": 25.301147}, "trend_signal": 1, "fair_value": 19.837981, "relative_strength": 17.541909, "rate_of_change": 0.47147337651404064, "market_dynamics": 0.878499, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.879999, "high": 29.785, "low": 28.52, "close": 29.48, "volume": 5912}, "trend_line": 25.361053, "activity_lines": {"activity_5": 28.339333, "activity_10": 26.871091, "activity_20": 25.783119, "activity_30": 25.576186}, "trend_signal": 1, "fair_value": 19.95042, "relative_strength": 21.062287, "rate_of_change": 0.571704191718821, "market_dynamics": 1.037538, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.184999, "high": 29.75, "low": 28.844999, "close": 29.75, "volume": 10751}, "trend_line": 25.603, "activity_lines": {"activity_5": 28.968333, "activity_10": 27.597636, "activity_20": 26.199643, "activity_30": 25.859344}, "trend_signal": 1, "fair_value": 20.059931, "relative_strength": 16.81308, "rate_of_change": 0.9540100720581408, "market_dynamics": 1.169923, "expectation": {"probability": 59.087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.040001, "high": 30.790001, "low": 29.655001, "close": 30.790001, "volume": 13060}, "trend_line": 25.729667, "activity_lines": {"activity_5": 29.74, "activity_10": 28.406909, "activity_20": 26.695762, "activity_30": 26.193989}, "trend_signal": 1, "fair_value": 20.175035, "relative_strength": 19.025526, "rate_of_change": 0.49473499199311655, "market_dynamics": 1.349401, "expectation": {"probability": 59.289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61dc0117-ef29-42d1-8a9a-0c40f3c318dd/", "share_image": "https://sharemaestro.com/terminal/61dc0117-ef29-42d1-8a9a-0c40f3c318dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}