{"ticker": {"uuid": "61dc3114-474d-4c82-80a3-1ca53b20567a", "symbol": "ENIC", "name": "Enel Chile SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ENIC rose 1.56%, moving from 4.40 to 4.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.17 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is negative at 44.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.47"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.17"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.495, "low": 4.3004, "close": 4.47, "volume": 2799682}, "trend_line": 4.143351, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.403079, "activity_20": 4.320446, "activity_30": 4.241079}, "trend_signal": 1, "fair_value": 3.087231, "relative_strength": 4.172848, "rate_of_change": 0.5127584351516056, "market_dynamics": 0.507273, "expectation": {"probability": 44.5243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.903024, "high": 3.142379, "low": 2.878212, "close": 2.96919, "volume": 7850769}, "trend_line": 2.094844, "activity_lines": {"activity_5": 2.876007, "activity_10": 2.780167, "activity_20": 2.540517, "activity_30": 2.341133}, "trend_signal": 1, "fair_value": 1.848947, "relative_strength": 52.551823, "rate_of_change": 2.1611496350454007, "market_dynamics": 1.828786, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.952649, "high": 3.221447, "low": 2.762422, "close": 2.836859, "volume": 17930755}, "trend_line": 2.134257, "activity_lines": {"activity_5": 2.876558, "activity_10": 2.80934, "activity_20": 2.589731, "activity_30": 2.389005}, "trend_signal": 1, "fair_value": 1.849054, "relative_strength": 41.85817, "rate_of_change": 1.8814288796683523, "market_dynamics": 1.824642, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.861671, "high": 2.861671, "low": 2.663173, "close": 2.671444, "volume": 6342265}, "trend_line": 2.170608, "activity_lines": {"activity_5": 2.817009, "activity_10": 2.799264, "activity_20": 2.618061, "activity_30": 2.423663}, "trend_signal": 1, "fair_value": 1.848924, "relative_strength": 34.728469, "rate_of_change": 1.7032156858335357, "market_dynamics": 1.402465, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.671444, "high": 2.745881, "low": 2.563925, "close": 2.671444, "volume": 5302026}, "trend_line": 2.205978, "activity_lines": {"activity_5": 2.762973, "activity_10": 2.784828, "activity_20": 2.641519, "activity_30": 2.455975}, "trend_signal": 1, "fair_value": 1.849658, "relative_strength": 33.264693, "rate_of_change": 1.6294973574224318, "market_dynamics": 0.78607, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.671444, "high": 2.73761, "low": 2.580466, "close": 2.646632, "volume": 5454354}, "trend_line": 2.240989, "activity_lines": {"activity_5": 2.705078, "activity_10": 2.760918, "activity_20": 2.658202, "activity_30": 2.484404}, "trend_signal": 1, "fair_value": 1.85006, "relative_strength": 32.849179, "rate_of_change": 1.5870965168283593, "market_dynamics": 0.17575, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.663173, "high": 2.770693, "low": 2.638361, "close": 2.712798, "volume": 4178495}, "trend_line": 2.274741, "activity_lines": {"activity_5": 2.68964, "activity_10": 2.748738, "activity_20": 2.678129, "activity_30": 2.514843}, "trend_signal": 1, "fair_value": 1.8508, "relative_strength": 33.362227, "rate_of_change": 1.5061207350861707, "market_dynamics": -0.49971, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.754151, "high": 2.803776, "low": 2.654903, "close": 2.712798, "volume": 6752367}, "trend_line": 2.310225, "activity_lines": {"activity_5": 2.691294, "activity_10": 2.738061, "activity_20": 2.694259, "activity_30": 2.543105}, "trend_signal": 1, "fair_value": 1.852275, "relative_strength": 28.643554, "rate_of_change": 1.5599138539288582, "market_dynamics": -0.663039, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.704527, "high": 2.712798, "low": 2.415052, "close": 2.423322, "volume": 4213160}, "trend_line": 2.335317, "activity_lines": {"activity_5": 2.604727, "activity_10": 2.675655, "activity_20": 2.679802, "activity_30": 2.550402}, "trend_signal": 1, "fair_value": 1.85224, "relative_strength": 15.376164, "rate_of_change": 1.0861279745479289, "market_dynamics": -0.850944, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.448135, "high": 2.733475, "low": 2.431593, "close": 2.729339, "volume": 6743071}, "trend_line": 2.372095, "activity_lines": {"activity_5": 2.636707, "activity_10": 2.674903, "activity_20": 2.692355, "activity_30": 2.575822}, "trend_signal": 1, "fair_value": 1.854816, "relative_strength": 28.635145, "rate_of_change": 1.5748611430482446, "market_dynamics": -0.861382, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.729339, "high": 2.729339, "low": 2.50603, "close": 2.547383, "volume": 2909195}, "trend_line": 2.404045, "activity_lines": {"activity_5": 2.604175, "activity_10": 2.641218, "activity_20": 2.684516, "activity_30": 2.587131}, "trend_signal": 1, "fair_value": 1.856528, "relative_strength": 22.240408, "rate_of_change": 1.3469106422803534, "market_dynamics": -0.97107, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.539113, "high": 2.563925, "low": 2.406781, "close": 2.448135, "volume": 3929974}, "trend_line": 2.426748, "activity_lines": {"activity_5": 2.545178, "activity_10": 2.596857, "activity_20": 2.665418, "activity_30": 2.589976}, "trend_signal": 1, "fair_value": 1.857474, "relative_strength": 16.965997, "rate_of_change": 0.9443666819880625, "market_dynamics": -1.110695, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.431593, "high": 2.448135, "low": 2.241366, "close": 2.340615, "volume": 4564921}, "trend_line": 2.446113, "activity_lines": {"activity_5": 2.467984, "activity_10": 2.542421, "activity_20": 2.635171, "activity_30": 2.584419}, "trend_signal": 1, "fair_value": 1.857601, "relative_strength": 10.173169, "rate_of_change": 0.7979814962245803, "market_dynamics": -1.121416, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.340615, "high": 2.472947, "low": 2.340615, "close": 2.381969, "volume": 3918928}, "trend_line": 2.47057, "activity_lines": {"activity_5": 2.429388, "activity_10": 2.504526, "activity_20": 2.608823, "activity_30": 2.58028}, "trend_signal": 0, "fair_value": 1.857907, "relative_strength": 10.539595, "rate_of_change": 0.9998311607027129, "market_dynamics": -1.234238, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.406781, "high": 2.420841, "low": 2.286855, "close": 2.290991, "volume": 6140333}, "trend_line": 2.488777, "activity_lines": {"activity_5": 2.363222, "activity_10": 2.455353, "activity_20": 2.574047, "activity_30": 2.568695}, "trend_signal": 0, "fair_value": 1.857586, "relative_strength": 7.879208, "rate_of_change": 0.7369554394329998, "market_dynamics": -1.231875, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.299262, "high": 2.489488, "low": 2.253773, "close": 2.381969, "volume": 5803592}, "trend_line": 2.501354, "activity_lines": {"activity_5": 2.356605, "activity_10": 2.429638, "activity_20": 2.548447, "activity_30": 2.561804}, "trend_signal": 0, "fair_value": 1.858454, "relative_strength": 13.923544, "rate_of_change": 0.5053486109844427, "market_dynamics": -1.206941, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.39851, "high": 2.580301, "low": 2.357239, "close": 2.555654, "volume": 2872260}, "trend_line": 2.52269, "activity_lines": {"activity_5": 2.418911, "activity_10": 2.440315, "activity_20": 2.54057, "activity_30": 2.565307}, "trend_signal": 0, "fair_value": 1.859787, "relative_strength": 14.473194, "rate_of_change": 0.8529780271005143, "market_dynamics": -1.129215, "expectation": {"probability": 49.2817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.588737, "high": 2.588737, "low": 2.448135, "close": 2.489488, "volume": 3146224}, "trend_line": 2.536376, "activity_lines": {"activity_5": 2.451994, "activity_10": 2.441819, "activity_20": 2.527534, "activity_30": 2.563165}, "trend_signal": 0, "fair_value": 1.860349, "relative_strength": 9.127206, "rate_of_change": 0.5425161236616591, "market_dynamics": -1.045745, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.50603, "high": 2.638361, "low": 2.431428, "close": 2.62182, "volume": 2802297}, "trend_line": 2.557938, "activity_lines": {"activity_5": 2.519263, "activity_10": 2.471443, "activity_20": 2.5284, "activity_30": 2.568678}, "trend_signal": 0, "fair_value": 1.861846, "relative_strength": 11.401204, "rate_of_change": 0.8501105514324317, "market_dynamics": -0.872915, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.646632, "high": 2.704527, "low": 2.613549, "close": 2.663173, "volume": 2169290}, "trend_line": 2.577166, "activity_lines": {"activity_5": 2.584326, "activity_10": 2.504977, "activity_20": 2.533835, "activity_30": 2.575467}, "trend_signal": 0, "fair_value": 1.863349, "relative_strength": 11.200566, "rate_of_change": 0.7516992202312966, "market_dynamics": -0.687274, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.671444, "high": 2.812047, "low": 2.63191, "close": 2.812047, "volume": 3870507}, "trend_line": 2.598635, "activity_lines": {"activity_5": 2.674201, "activity_10": 2.566782, "activity_20": 2.553803, "activity_30": 2.590621}, "trend_signal": 0, "fair_value": 1.864639, "relative_strength": 15.455781, "rate_of_change": 0.8330468429274535, "market_dynamics": -0.383576, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.812047, "high": 2.836859, "low": 2.704527, "close": 2.803776, "volume": 3691823}, "trend_line": 2.616857, "activity_lines": {"activity_5": 2.732648, "activity_10": 2.622271, "activity_20": 2.573653, "activity_30": 2.603855}, "trend_signal": 0, "fair_value": 1.866784, "relative_strength": 14.042048, "rate_of_change": 0.7012142913491193, "market_dynamics": -0.070107, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.770693, "high": 2.919566, "low": 2.679715, "close": 2.886483, "volume": 6156215}, "trend_line": 2.635329, "activity_lines": {"activity_5": 2.802122, "activity_10": 2.686332, "activity_20": 2.602167, "activity_30": 2.621251}, "trend_signal": 0, "fair_value": 1.868507, "relative_strength": 13.784555, "rate_of_change": 0.705884960469756, "market_dynamics": 0.306599, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.894754, "high": 2.903024, "low": 2.729339, "close": 2.812047, "volume": 3296374}, "trend_line": 2.64801, "activity_lines": {"activity_5": 2.820317, "activity_10": 2.726933, "activity_20": 2.623356, "activity_30": 2.632652}, "trend_signal": 0, "fair_value": 1.869494, "relative_strength": 9.221769, "rate_of_change": 0.481192291360971, "market_dynamics": 0.496742, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.795505, "high": 2.812047, "low": 2.609414, "close": 2.679715, "volume": 2443693}, "trend_line": 2.657384, "activity_lines": {"activity_5": 2.781721, "activity_10": 2.735655, "activity_20": 2.631272, "activity_30": 2.634697}, "trend_signal": 0, "fair_value": 1.869848, "relative_strength": 3.263413, "rate_of_change": 0.35400168428366097, "market_dynamics": 0.449703, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.679715, "high": 2.712798, "low": 2.563925, "close": 2.580466, "volume": 2036170}, "trend_line": 2.65573, "activity_lines": {"activity_5": 2.708938, "activity_10": 2.719264, "activity_20": 2.629697, "activity_30": 2.629735}, "trend_signal": 0, "fair_value": 1.867318, "relative_strength": 0.521149, "rate_of_change": -0.062241663229695904, "market_dynamics": 0.327191, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.572195, "high": 2.580466, "low": 2.439864, "close": 2.497759, "volume": 3702604}, "trend_line": 2.645805, "activity_lines": {"activity_5": 2.624025, "activity_10": 2.684226, "activity_20": 2.62056, "activity_30": 2.619543}, "trend_signal": 0, "fair_value": 1.865512, "relative_strength": -4.86792, "rate_of_change": -0.37372022005248884, "market_dynamics": 0.068933, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.489488, "high": 2.520007, "low": 2.329492, "close": 2.40059, "volume": 3956577}, "trend_line": 2.633744, "activity_lines": {"activity_5": 2.527124, "activity_10": 2.632574, "activity_20": 2.603192, "activity_30": 2.603723}, "trend_signal": 0, "fair_value": 1.863558, "relative_strength": -9.935897, "rate_of_change": -0.4558537004805758, "market_dynamics": -0.096538, "expectation": {"probability": 45.8918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.367132, "high": 2.509327, "low": 2.329492, "close": 2.500963, "volume": 4085768}, "trend_line": 2.625304, "activity_lines": {"activity_5": 2.496073, "activity_10": 2.600788, "activity_20": 2.596871, "activity_30": 2.595156}, "trend_signal": 0, "fair_value": 1.863676, "relative_strength": -7.411107, "rate_of_change": -0.32045635414832363, "market_dynamics": -0.125622, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.509327, "high": 2.53442, "low": 2.367132, "close": 2.375496, "volume": 3043154}, "trend_line": 2.613234, "activity_lines": {"activity_5": 2.443939, "activity_10": 2.548387, "activity_20": 2.578231, "activity_30": 2.57904}, "trend_signal": 0, "fair_value": 1.86221, "relative_strength": -13.514804, "rate_of_change": -0.45975627965370963, "market_dynamics": -0.288134, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.350403, "high": 2.408954, "low": 2.25003, "close": 2.25003, "volume": 2915682}, "trend_line": 2.589813, "activity_lines": {"activity_5": 2.370264, "activity_10": 2.478404, "activity_20": 2.549326, "activity_30": 2.555607}, "trend_signal": 0, "fair_value": 1.859378, "relative_strength": -19.295138, "rate_of_change": -0.8962458011796844, "market_dynamics": -0.614581, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.241665, "high": 2.484234, "low": 2.241665, "close": 2.484234, "volume": 4005022}, "trend_line": 2.573648, "activity_lines": {"activity_5": 2.396686, "activity_10": 2.461223, "activity_20": 2.544143, "activity_30": 2.548796}, "trend_signal": 0, "fair_value": 1.85796, "relative_strength": -10.876523, "rate_of_change": -0.6241763401450215, "market_dynamics": -0.673236, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.475869, "high": 2.542785, "low": 2.383861, "close": 2.417318, "volume": 3198986}, "trend_line": 2.559663, "activity_lines": {"activity_5": 2.401705, "activity_10": 2.437684, "activity_20": 2.532415, "activity_30": 2.53871}, "trend_signal": 0, "fair_value": 1.857887, "relative_strength": -14.903724, "rate_of_change": -0.5433921033490172, "market_dynamics": -0.898861, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.392225, "high": 2.576242, "low": 2.358767, "close": 2.417318, "volume": 2958958}, "trend_line": 2.551192, "activity_lines": {"activity_5": 2.405608, "activity_10": 2.422676, "activity_20": 2.520321, "activity_30": 2.529526}, "trend_signal": 0, "fair_value": 1.857036, "relative_strength": -15.812872, "rate_of_change": -0.3309420029121067, "market_dynamics": -0.960343, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.425683, "high": 2.463908, "low": 2.358767, "close": 2.442412, "volume": 2391728}, "trend_line": 2.543558, "activity_lines": {"activity_5": 2.423452, "activity_10": 2.419408, "activity_20": 2.510449, "activity_30": 2.522508}, "trend_signal": 0, "fair_value": 1.855653, "relative_strength": -14.79307, "rate_of_change": -0.2992326724135196, "market_dynamics": -0.920816, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.467505, "high": 2.634793, "low": 2.434047, "close": 2.6097, "volume": 3989155}, "trend_line": 2.542327, "activity_lines": {"activity_5": 2.492598, "activity_10": 2.45087, "activity_20": 2.515788, "activity_30": 2.526775}, "trend_signal": 0, "fair_value": 1.855516, "relative_strength": -9.162732, "rate_of_change": -0.04839677333877208, "market_dynamics": -0.837693, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.576242, "high": 2.584607, "low": 2.383861, "close": 2.450776, "volume": 2161479}, "trend_line": 2.533593, "activity_lines": {"activity_5": 2.484791, "activity_10": 2.452905, "activity_20": 2.504908, "activity_30": 2.520869}, "trend_signal": 0, "fair_value": 1.854533, "relative_strength": -16.622202, "rate_of_change": -0.34354353314894487, "market_dynamics": -0.837816, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.450776, "high": 2.559514, "low": 2.434047, "close": 2.551149, "volume": 1713182}, "trend_line": 2.528205, "activity_lines": {"activity_5": 2.512673, "activity_10": 2.474044, "activity_20": 2.504086, "activity_30": 2.522002}, "trend_signal": 0, "fair_value": 1.853977, "relative_strength": -13.489267, "rate_of_change": -0.21266241262903682, "market_dynamics": -0.704793, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.551149, "high": 2.618065, "low": 2.475869, "close": 2.584607, "volume": 1582419}, "trend_line": 2.533581, "activity_lines": {"activity_5": 2.542785, "activity_10": 2.498529, "activity_20": 2.506156, "activity_30": 2.52564}, "trend_signal": 0, "fair_value": 1.853376, "relative_strength": -11.641358, "rate_of_change": 0.21264098441384488, "market_dynamics": -0.450187, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.592971, "high": 2.655704, "low": 2.467505, "close": 2.467505, "volume": 1679316}, "trend_line": 2.524853, "activity_lines": {"activity_5": 2.52271, "activity_10": 2.500202, "activity_20": 2.497252, "activity_30": 2.521377}, "trend_signal": 0, "fair_value": 1.851981, "relative_strength": -14.310205, "rate_of_change": -0.3444926371014019, "market_dynamics": -0.484888, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.475869, "high": 2.521874, "low": 2.358767, "close": 2.442412, "volume": 1225223}, "trend_line": 2.521354, "activity_lines": {"activity_5": 2.492598, "activity_10": 2.49564, "activity_20": 2.486889, "activity_30": 2.516059}, "trend_signal": 0, "fair_value": 1.850685, "relative_strength": -12.515345, "rate_of_change": -0.1385823253868521, "market_dynamics": -0.314348, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.442412, "high": 2.559514, "low": 2.442412, "close": 2.484234, "volume": 1453985}, "trend_line": 2.522557, "activity_lines": {"activity_5": 2.48758, "activity_10": 2.495184, "activity_20": 2.48227, "activity_30": 2.513664}, "trend_signal": 0, "fair_value": 1.851517, "relative_strength": -13.251191, "rate_of_change": 0.047712459257995624, "market_dynamics": -0.18736, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.484234, "high": 2.59088, "low": 2.434047, "close": 2.442412, "volume": 1999747}, "trend_line": 2.52595, "activity_lines": {"activity_5": 2.46639, "activity_10": 2.487123, "activity_20": 2.475189, "activity_30": 2.508493}, "trend_signal": 0, "fair_value": 1.851431, "relative_strength": -15.056515, "rate_of_change": 0.13450637587178327, "market_dynamics": -0.172122, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.442412, "high": 2.613882, "low": 2.442412, "close": 2.584607, "volume": 2554711}, "trend_line": 2.532705, "activity_lines": {"activity_5": 2.499848, "activity_10": 2.504461, "activity_20": 2.483765, "activity_30": 2.512278}, "trend_signal": 0, "fair_value": 1.852171, "relative_strength": -11.577535, "rate_of_change": 0.26742413745323806, "market_dynamics": 0.090259, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.584607, "high": 2.710073, "low": 2.559514, "close": 2.618065, "volume": 1938744}, "trend_line": 2.543608, "activity_lines": {"activity_5": 2.544458, "activity_10": 2.524839, "activity_20": 2.496611, "activity_30": 2.517785}, "trend_signal": 0, "fair_value": 1.855117, "relative_strength": -11.675233, "rate_of_change": 0.4304883513871487, "market_dynamics": 0.33632, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.618065, "high": 2.732182, "low": 2.579395, "close": 2.723194, "volume": 1615135}, "trend_line": 2.554982, "activity_lines": {"activity_5": 2.614074, "activity_10": 2.561139, "activity_20": 2.519762, "activity_30": 2.529371}, "trend_signal": 0, "fair_value": 1.85883, "relative_strength": -7.895834, "rate_of_change": 0.44716009699607784, "market_dynamics": 0.53501, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.714207, "high": 2.723194, "low": 2.59737, "close": 2.642307, "volume": 994059}, "trend_line": 2.55787, "activity_lines": {"activity_5": 2.638009, "activity_10": 2.580668, "activity_20": 2.534531, "activity_30": 2.535005}, "trend_signal": 0, "fair_value": 1.862025, "relative_strength": -10.071369, "rate_of_change": 0.11303406442785123, "market_dynamics": 0.684498, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.534458, "high": 2.687244, "low": 2.534458, "close": 2.579395, "volume": 3401046}, "trend_line": 2.560867, "activity_lines": {"activity_5": 2.630435, "activity_10": 2.585277, "activity_20": 2.542619, "activity_30": 2.536393}, "trend_signal": 0, "fair_value": 1.864584, "relative_strength": -12.890129, "rate_of_change": 0.11716779977090856, "market_dynamics": 0.737297, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.570408, "high": 2.606357, "low": 2.435596, "close": 2.453571, "volume": 2103753}, "trend_line": 2.555259, "activity_lines": {"activity_5": 2.571787, "activity_10": 2.566494, "activity_20": 2.537873, "activity_30": 2.529471}, "trend_signal": 0, "fair_value": 1.867033, "relative_strength": -17.93473, "rate_of_change": -0.218988334810049, "market_dynamics": 0.526538, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.426609, "high": 2.601864, "low": 2.408634, "close": 2.56142, "volume": 3282338}, "trend_line": 2.551867, "activity_lines": {"activity_5": 2.557825, "activity_10": 2.569703, "activity_20": 2.543624, "activity_30": 2.529869}, "trend_signal": 0, "fair_value": 1.869941, "relative_strength": -14.349405, "rate_of_change": -0.13274583907149293, "market_dynamics": 0.438459, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.588383, "high": 2.588383, "low": 2.444584, "close": 2.516483, "volume": 1367948}, "trend_line": 2.542015, "activity_lines": {"activity_5": 2.53266, "activity_10": 2.563034, "activity_20": 2.544209, "activity_30": 2.527586}, "trend_signal": 0, "fair_value": 1.872561, "relative_strength": -15.310056, "rate_of_change": -0.386070277173535, "market_dynamics": 0.277418, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.543445, "high": 2.587484, "low": 2.426609, "close": 2.552433, "volume": 1242280}, "trend_line": 2.533637, "activity_lines": {"activity_5": 2.53326, "activity_10": 2.561555, "activity_20": 2.54695, "activity_30": 2.528258}, "trend_signal": 0, "fair_value": 1.87634, "relative_strength": -15.197784, "rate_of_change": -0.32958106069397686, "market_dynamics": -0.00485, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.552433, "high": 2.687244, "low": 2.543445, "close": 2.642307, "volume": 1185124}, "trend_line": 2.525498, "activity_lines": {"activity_5": 2.569808, "activity_10": 2.575177, "activity_20": 2.557925, "activity_30": 2.535269}, "trend_signal": 1, "fair_value": 1.880602, "relative_strength": -12.446765, "rate_of_change": -0.3212378095204775, "market_dynamics": 0.093875, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.642307, "high": 2.651295, "low": 2.498508, "close": 2.498508, "volume": 1931932}, "trend_line": 2.515046, "activity_lines": {"activity_5": 2.55423, "activity_10": 2.559018, "activity_20": 2.554134, "activity_30": 2.533528}, "trend_signal": 1, "fair_value": 1.883896, "relative_strength": -14.91283, "rate_of_change": -0.41385896959727964, "market_dynamics": -0.067914, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.516483, "high": 2.570408, "low": 2.444584, "close": 2.516483, "volume": 1611702}, "trend_line": 2.509605, "activity_lines": {"activity_5": 2.541648, "activity_10": 2.547694, "activity_20": 2.551668, "activity_30": 2.53362}, "trend_signal": 1, "fair_value": 1.887956, "relative_strength": -13.061281, "rate_of_change": -0.21633799143235577, "market_dynamics": -0.112893, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.534458, "high": 2.552433, "low": 2.426609, "close": 2.462558, "volume": 3309491}, "trend_line": 2.505675, "activity_lines": {"activity_5": 2.514086, "activity_10": 2.528412, "activity_20": 2.543714, "activity_30": 2.530585}, "trend_signal": 1, "fair_value": 1.892087, "relative_strength": -12.626219, "rate_of_change": -0.1565983491425937, "market_dynamics": -0.122796, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.381671, "high": 2.462558, "low": 2.264835, "close": 2.453571, "volume": 2686158}, "trend_line": 2.504202, "activity_lines": {"activity_5": 2.487124, "activity_10": 2.512234, "activity_20": 2.535604, "activity_30": 2.527223}, "trend_signal": 0, "fair_value": 1.89644, "relative_strength": -12.490326, "rate_of_change": -0.058786554521247945, "market_dynamics": -0.314114, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.471546, "high": 2.543445, "low": 2.471546, "close": 2.498508, "volume": 1570325}, "trend_line": 2.507466, "activity_lines": {"activity_5": 2.481731, "activity_10": 2.507659, "activity_20": 2.531761, "activity_30": 2.526856}, "trend_signal": 0, "fair_value": 1.900802, "relative_strength": -13.797874, "rate_of_change": 0.13034092297666705, "market_dynamics": -0.46867, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.480533, "high": 2.579395, "low": 2.480533, "close": 2.552433, "volume": 1995106}, "trend_line": 2.509182, "activity_lines": {"activity_5": 2.503901, "activity_10": 2.514359, "activity_20": 2.533305, "activity_30": 2.529757}, "trend_signal": 0, "fair_value": 1.905556, "relative_strength": -12.612248, "rate_of_change": 0.06843562385292765, "market_dynamics": -0.494366, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.579395, "high": 2.588383, "low": 2.453571, "close": 2.462558, "volume": 4009234}, "trend_line": 2.512084, "activity_lines": {"activity_5": 2.492516, "activity_10": 2.50292, "activity_20": 2.526441, "activity_30": 2.526749}, "trend_signal": 0, "fair_value": 1.909223, "relative_strength": -15.379831, "rate_of_change": 0.11565522150247301, "market_dynamics": -0.566855, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.471546, "high": 2.496711, "low": 2.255847, "close": 2.318759, "volume": 4850197}, "trend_line": 2.514375, "activity_lines": {"activity_5": 2.436794, "activity_10": 2.467134, "activity_20": 2.505907, "activity_30": 2.514277}, "trend_signal": 0, "fair_value": 1.91299, "relative_strength": -16.501597, "rate_of_change": 0.09119917964525066, "market_dynamics": -0.687688, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.309772, "high": 2.435596, "low": 2.273822, "close": 2.426609, "volume": 2770630}, "trend_line": 2.512454, "activity_lines": {"activity_5": 2.426609, "activity_10": 2.454551, "activity_20": 2.496232, "activity_30": 2.508614}, "trend_signal": 0, "fair_value": 1.917634, "relative_strength": -15.381677, "rate_of_change": -0.07640069599800506, "market_dynamics": -0.696111, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.426609, "high": 2.453571, "low": 2.327747, "close": 2.381671, "volume": 1982631}, "trend_line": 2.511266, "activity_lines": {"activity_5": 2.403241, "activity_10": 2.436086, "activity_20": 2.482553, "activity_30": 2.500177}, "trend_signal": 0, "fair_value": 1.921619, "relative_strength": -17.552356, "rate_of_change": -0.04728444779486378, "market_dynamics": -0.838815, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.372684, "high": 2.552433, "low": 2.327747, "close": 2.516483, "volume": 1556920}, "trend_line": 2.514571, "activity_lines": {"activity_5": 2.4326, "activity_10": 2.446871, "activity_20": 2.482001, "activity_30": 2.500513}, "trend_signal": 0, "fair_value": 1.926514, "relative_strength": -12.914792, "rate_of_change": 0.13160692654621667, "market_dynamics": -0.809479, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.516483, "high": 2.534458, "low": 2.381671, "close": 2.462558, "volume": 1441300}, "trend_line": 2.515243, "activity_lines": {"activity_5": 2.446381, "activity_10": 2.447525, "activity_20": 2.476639, "activity_30": 2.497158}, "trend_signal": 0, "fair_value": 1.932038, "relative_strength": -14.607604, "rate_of_change": 0.026724240437028177, "market_dynamics": -0.704974, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.453571, "high": 2.453571, "low": 2.336734, "close": 2.435596, "volume": 2511477}, "trend_line": 2.509439, "activity_lines": {"activity_5": 2.451174, "activity_10": 2.444257, "activity_20": 2.469449, "activity_30": 2.492019}, "trend_signal": 0, "fair_value": 1.937065, "relative_strength": -16.057614, "rate_of_change": -0.23075305248836478, "market_dynamics": -0.626675, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.435596, "high": 2.543445, "low": 2.435596, "close": 2.489521, "volume": 2501847}, "trend_line": 2.510731, "activity_lines": {"activity_5": 2.466153, "activity_10": 2.451283, "activity_20": 2.468764, "activity_30": 2.490734}, "trend_signal": 0, "fair_value": 1.941973, "relative_strength": -14.522502, "rate_of_change": 0.05148561092737655, "market_dynamics": -0.446156, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.489521, "high": 2.552433, "low": 2.453571, "close": 2.534458, "volume": 1636339}, "trend_line": 2.510174, "activity_lines": {"activity_5": 2.491917, "activity_10": 2.465827, "activity_20": 2.473086, "activity_30": 2.492265}, "trend_signal": 0, "fair_value": 1.948144, "relative_strength": -11.633296, "rate_of_change": -0.022184774075745137, "market_dynamics": -0.251489, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.552433, "high": 2.556927, "low": 2.417621, "close": 2.453571, "volume": 1196400}, "trend_line": 2.505806, "activity_lines": {"activity_5": 2.480533, "activity_10": 2.465009, "activity_20": 2.469919, "activity_30": 2.488613}, "trend_signal": 0, "fair_value": 1.95375, "relative_strength": -12.691568, "rate_of_change": -0.17401184141019416, "market_dynamics": -0.156547, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.453571, "high": 2.565914, "low": 2.435596, "close": 2.52547, "volume": 1681967}, "trend_line": 2.507739, "activity_lines": {"activity_5": 2.49731, "activity_10": 2.479063, "activity_20": 2.4736, "activity_30": 2.489882}, "trend_signal": 0, "fair_value": 1.959771, "relative_strength": -13.704416, "rate_of_change": 0.07714084809437524, "market_dynamics": 0.109457, "expectation": {"probability": 44.9179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.516483, "high": 2.516483, "low": 2.372684, "close": 2.435596, "volume": 1053055}, "trend_line": 2.507511, "activity_lines": {"activity_5": 2.479934, "activity_10": 2.475631, "activity_20": 2.468892, "activity_30": 2.485227}, "trend_signal": 0, "fair_value": 1.96619, "relative_strength": -14.423674, "rate_of_change": -0.009091855252874998, "market_dynamics": 0.143557, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.426609, "high": 2.543445, "low": 2.426609, "close": 2.426609, "volume": 1564890}, "trend_line": 2.50559, "activity_lines": {"activity_5": 2.459563, "activity_10": 2.468441, "activity_20": 2.463714, "activity_30": 2.480008}, "trend_signal": 0, "fair_value": 1.971159, "relative_strength": -15.516964, "rate_of_change": -0.07660983341647712, "market_dynamics": 0.007203, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.435596, "high": 2.471546, "low": 2.354709, "close": 2.444584, "volume": 1657717}, "trend_line": 2.505663, "activity_lines": {"activity_5": 2.449377, "activity_10": 2.464519, "activity_20": 2.460847, "activity_30": 2.476072}, "trend_signal": 0, "fair_value": 1.977126, "relative_strength": -15.157878, "rate_of_change": 0.0029134854465411235, "market_dynamics": 0.024647, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.426609, "high": 2.516483, "low": 2.408634, "close": 2.489521, "volume": 1577508}, "trend_line": 2.502493, "activity_lines": {"activity_5": 2.460162, "activity_10": 2.467624, "activity_20": 2.4632, "activity_30": 2.475031}, "trend_signal": 0, "fair_value": 1.983705, "relative_strength": -13.623745, "rate_of_change": -0.1265134217969591, "market_dynamics": -0.015854, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.489521, "high": 2.588383, "low": 2.453571, "close": 2.588383, "volume": 1597573}, "trend_line": 2.501504, "activity_lines": {"activity_5": 2.501504, "activity_10": 2.489194, "activity_20": 2.475012, "activity_30": 2.480572}, "trend_signal": 0, "fair_value": 1.991244, "relative_strength": -8.947914, "rate_of_change": -0.039520590067572005, "market_dynamics": 0.30679, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.579395, "high": 2.678257, "low": 2.458065, "close": 2.642307, "volume": 2956274}, "trend_line": 2.498808, "activity_lines": {"activity_5": 2.556627, "activity_10": 2.518281, "activity_20": 2.491618, "activity_30": 2.489656}, "trend_signal": 0, "fair_value": 1.99936, "relative_strength": -4.713293, "rate_of_change": -0.10777516246227284, "market_dynamics": 0.793838, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.624332, "high": 2.682751, "low": 2.52547, "close": 2.642307, "volume": 1988888}, "trend_line": 2.498808, "activity_lines": {"activity_5": 2.597969, "activity_10": 2.543609, "activity_20": 2.507367, "activity_30": 2.498914}, "trend_signal": 1, "fair_value": 2.007894, "relative_strength": -4.836244, "rate_of_change": 0.0, "market_dynamics": 1.218207, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.63332, "high": 2.63332, "low": 2.534458, "close": 2.56142, "volume": 1338946}, "trend_line": 2.498209, "activity_lines": {"activity_5": 2.597969, "activity_10": 2.551452, "activity_20": 2.514514, "activity_30": 2.502954}, "trend_signal": 1, "fair_value": 2.015631, "relative_strength": -6.789178, "rate_of_change": -0.023971429577614372, "market_dynamics": 1.271224, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.570408, "high": 2.624332, "low": 2.538952, "close": 2.59737, "volume": 1703145}, "trend_line": 2.503002, "activity_lines": {"activity_5": 2.602163, "activity_10": 2.565342, "activity_20": 2.524786, "activity_30": 2.509351}, "trend_signal": 1, "fair_value": 2.023041, "relative_strength": -3.281358, "rate_of_change": 0.19185744667479082, "market_dynamics": 1.245521, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.59737, "high": 2.670312, "low": 2.570408, "close": 2.63836, "volume": 2505118}, "trend_line": 2.505567, "activity_lines": {"activity_5": 2.612831, "activity_10": 2.58407, "activity_20": 2.538747, "activity_30": 2.518084}, "trend_signal": 1, "fair_value": 2.030172, "relative_strength": -4.316197, "rate_of_change": 0.10247694568362913, "market_dynamics": 1.221664, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.647489, "high": 2.76617, "low": 2.63836, "close": 2.729653, "volume": 4154337}, "trend_line": 2.512672, "activity_lines": {"activity_5": 2.650597, "activity_10": 2.617344, "activity_20": 2.560566, "activity_30": 2.532541}, "trend_signal": 1, "fair_value": 2.038447, "relative_strength": -2.409513, "rate_of_change": 0.2835685495538413, "market_dynamics": 1.322281, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.711394, "high": 2.834639, "low": 2.647489, "close": 2.775299, "volume": 3010103}, "trend_line": 2.520101, "activity_lines": {"activity_5": 2.697756, "activity_10": 2.653571, "activity_20": 2.584775, "activity_30": 2.549485}, "trend_signal": 1, "fair_value": 2.047528, "relative_strength": 0.343488, "rate_of_change": 0.29566135174030395, "market_dynamics": 1.640635, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.729653, "high": 2.989837, "low": 2.720523, "close": 2.921367, "volume": 1739944}, "trend_line": 2.529403, "activity_lines": {"activity_5": 2.784739, "activity_10": 2.710016, "activity_20": 2.621235, "activity_30": 2.575373}, "trend_signal": 1, "fair_value": 2.057451, "relative_strength": 5.669643, "rate_of_change": 0.36911219034474896, "market_dynamics": 1.771179, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.921367, "high": 3.122211, "low": 2.875721, "close": 3.103953, "volume": 2050702}, "trend_line": 2.549585, "activity_lines": {"activity_5": 2.908586, "activity_10": 2.790989, "activity_20": 2.672514, "activity_30": 2.612441}, "trend_signal": 1, "fair_value": 2.068964, "relative_strength": 10.604691, "rate_of_change": 0.7978957880575038, "market_dynamics": 1.762312, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.103953, "high": 3.131341, "low": 3.049177, "close": 3.085694, "volume": 1016423}, "trend_line": 2.568558, "activity_lines": {"activity_5": 2.992576, "activity_10": 2.857471, "activity_20": 2.719257, "activity_30": 2.647028}, "trend_signal": 1, "fair_value": 2.080687, "relative_strength": 11.592497, "rate_of_change": 0.7441603241311785, "market_dynamics": 1.624373, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.103953, "high": 3.190681, "low": 2.957884, "close": 2.967014, "volume": 2430167}, "trend_line": 2.585373, "activity_lines": {"activity_5": 3.007183, "activity_10": 2.893333, "activity_20": 2.751729, "activity_30": 2.672735}, "trend_signal": 1, "fair_value": 2.092812, "relative_strength": 8.241518, "rate_of_change": 0.6546474714606502, "market_dynamics": 1.569957, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.01266, "high": 3.167858, "low": 2.944191, "close": 3.030919, "volume": 6880310}, "trend_line": 2.604618, "activity_lines": {"activity_5": 3.027267, "activity_10": 2.934911, "activity_20": 2.787757, "activity_30": 2.70148}, "trend_signal": 1, "fair_value": 2.105534, "relative_strength": 13.87521, "rate_of_change": 0.7443800178929592, "market_dynamics": 1.665086, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.049177, "high": 3.103953, "low": 2.985272, "close": 3.103953, "volume": 4966947}, "trend_line": 2.6248, "activity_lines": {"activity_5": 3.054655, "activity_10": 2.982701, "activity_20": 2.828163, "activity_30": 2.733695}, "trend_signal": 1, "fair_value": 2.117606, "relative_strength": 19.163679, "rate_of_change": 0.7748545084154431, "market_dynamics": 1.73744, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.103953, "high": 3.176987, "low": 3.021789, "close": 3.030919, "volume": 2538538}, "trend_line": 2.640749, "activity_lines": {"activity_5": 3.045526, "activity_10": 3.007349, "activity_20": 2.858901, "activity_30": 2.759896}, "trend_signal": 1, "fair_value": 2.128838, "relative_strength": 15.477436, "rate_of_change": 0.6076272477903074, "market_dynamics": 1.648936, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.049177, "high": 3.103953, "low": 3.003531, "close": 3.021789, "volume": 2302968}, "trend_line": 2.65939, "activity_lines": {"activity_5": 3.038222, "activity_10": 3.022453, "activity_20": 2.886021, "activity_30": 2.78448}, "trend_signal": 1, "fair_value": 2.140802, "relative_strength": 16.612975, "rate_of_change": 0.7058982129691285, "market_dynamics": 1.439775, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.985272, "high": 3.186116, "low": 2.798122, "close": 2.820945, "volume": 4309392}, "trend_line": 2.67613, "activity_lines": {"activity_5": 2.968231, "activity_10": 2.99407, "activity_20": 2.891649, "activity_30": 2.794902}, "trend_signal": 1, "fair_value": 2.152038, "relative_strength": 19.45346, "rate_of_change": 0.6294676598768881, "market_dynamics": 0.982629, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.729653, "high": 2.921367, "low": 2.603669, "close": 2.820945, "volume": 5571783}, "trend_line": 2.689275, "activity_lines": {"activity_5": 2.907978, "activity_10": 2.964026, "activity_20": 2.895442, "activity_30": 2.804245}, "trend_signal": 1, "fair_value": 2.163367, "relative_strength": 12.859701, "rate_of_change": 0.4911943739653806, "market_dynamics": 0.535032, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.839204, "high": 2.967014, "low": 2.834639, "close": 2.939626, "volume": 2170076}, "trend_line": 2.707873, "activity_lines": {"activity_5": 2.901283, "activity_10": 2.954731, "activity_20": 2.90866, "activity_30": 2.820397}, "trend_signal": 1, "fair_value": 2.175457, "relative_strength": 19.002183, "rate_of_change": 0.6915618521720663, "market_dynamics": 0.188875, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.912238, "high": 3.149599, "low": 2.903109, "close": 3.131341, "volume": 2670116}, "trend_line": 2.728368, "activity_lines": {"activity_5": 2.969448, "activity_10": 2.979961, "activity_20": 2.937779, "activity_30": 2.847718}, "trend_signal": 1, "fair_value": 2.189289, "relative_strength": 20.820304, "rate_of_change": 0.7568671056582021, "market_dynamics": 0.022674, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.149599, "high": 3.300232, "low": 3.131341, "close": 3.26828, "volume": 4064302}, "trend_line": 2.755226, "activity_lines": {"activity_5": 3.076565, "activity_10": 3.029591, "activity_20": 2.976884, "activity_30": 2.882551}, "trend_signal": 1, "fair_value": 2.203718, "relative_strength": 22.054008, "rate_of_change": 0.9843979990968896, "market_dynamics": 0.142028, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26828, "high": 3.697356, "low": 3.26828, "close": 3.615192, "volume": 5266009}, "trend_line": 2.794546, "activity_lines": {"activity_5": 3.282887, "activity_10": 3.138976, "activity_20": 3.045791, "activity_30": 2.938032}, "trend_signal": 1, "fair_value": 2.220232, "relative_strength": 34.83067, "rate_of_change": 1.4271061611642755, "market_dynamics": 0.424863, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.651709, "high": 3.669968, "low": 3.505641, "close": 3.558491, "volume": 6936063}, "trend_line": 2.830178, "activity_lines": {"activity_5": 3.417358, "activity_10": 3.226267, "activity_20": 3.104665, "activity_30": 2.987319}, "trend_signal": 1, "fair_value": 2.236633, "relative_strength": 25.548129, "rate_of_change": 1.2750550536652505, "market_dynamics": 0.852818, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.520228, "high": 3.615886, "low": 3.443701, "close": 3.520228, "volume": 5636431}, "trend_line": 2.863037, "activity_lines": {"activity_5": 3.489905, "activity_10": 3.297009, "activity_20": 3.155531, "activity_30": 3.031838}, "trend_signal": 1, "fair_value": 2.252835, "relative_strength": 26.989083, "rate_of_change": 1.1610223809244418, "market_dynamics": 1.096889, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.539359, "high": 3.654149, "low": 3.367174, "close": 3.395872, "volume": 7744991}, "trend_line": 2.894447, "activity_lines": {"activity_5": 3.482294, "activity_10": 3.337572, "activity_20": 3.189989, "activity_30": 3.066215}, "trend_signal": 1, "fair_value": 2.267486, "relative_strength": 20.034736, "rate_of_change": 1.0970867648584408, "market_dynamics": 1.185902, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.395872, "high": 3.48139, "low": 3.348043, "close": 3.395872, "volume": 8882308}, "trend_line": 2.92346, "activity_lines": {"activity_5": 3.457047, "activity_10": 3.371499, "activity_20": 3.220644, "activity_30": 3.098565}, "trend_signal": 1, "fair_value": 2.282372, "relative_strength": 17.715228, "rate_of_change": 1.0023676370650407, "market_dynamics": 1.134523, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.405438, "high": 3.5605, "low": 3.319345, "close": 3.481964, "volume": 7881897}, "trend_line": 2.958339, "activity_lines": {"activity_5": 3.451991, "activity_10": 3.414278, "activity_20": 3.255892, "activity_30": 3.134597}, "trend_signal": 1, "fair_value": 2.298565, "relative_strength": 20.528211, "rate_of_change": 1.1930725920655698, "market_dynamics": 1.075086, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.49153, "high": 3.548925, "low": 3.357609, "close": 3.367174, "volume": 3812587}, "trend_line": 2.989691, "activity_lines": {"activity_5": 3.417554, "activity_10": 3.424168, "activity_20": 3.276624, "activity_30": 3.160974}, "trend_signal": 1, "fair_value": 2.31454, "relative_strength": 16.325845, "rate_of_change": 1.05978388548439, "market_dynamics": 0.785079, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.37674, "high": 3.510662, "low": 3.348043, "close": 3.453267, "volume": 3803276}, "trend_line": 3.023314, "activity_lines": {"activity_5": 3.424569, "activity_10": 3.439779, "activity_20": 3.302737, "activity_30": 3.190882}, "trend_signal": 1, "fair_value": 2.331445, "relative_strength": 14.873826, "rate_of_change": 1.1246312746032936, "market_dynamics": 0.620312, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.462833, "high": 3.515445, "low": 3.396159, "close": 3.481964, "volume": 2494919}, "trend_line": 3.056396, "activity_lines": {"activity_5": 3.445614, "activity_10": 3.45127, "activity_20": 3.329051, "activity_30": 3.220472}, "trend_signal": 1, "fair_value": 2.348533, "relative_strength": 13.490745, "rate_of_change": 1.0942297095174314, "market_dynamics": 0.408619, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.443701, "high": 3.467616, "low": 3.252384, "close": 3.26195, "volume": 3717689}, "trend_line": 3.078848, "activity_lines": {"activity_5": 3.387581, "activity_10": 3.416382, "activity_20": 3.332611, "activity_30": 3.233734}, "trend_signal": 1, "fair_value": 2.363975, "relative_strength": 6.423673, "rate_of_change": 0.734590674768581, "market_dynamics": 0.026525, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.252384, "high": 3.26195, "low": 3.166292, "close": 3.233253, "volume": 3947826}, "trend_line": 3.098546, "activity_lines": {"activity_5": 3.328911, "activity_10": 3.376392, "activity_20": 3.332598, "activity_30": 3.243695}, "trend_signal": 1, "fair_value": 2.379139, "relative_strength": 4.599029, "rate_of_change": 0.639784750659987, "market_dynamics": -0.139958, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.281082, "high": 3.300214, "low": 3.11368, "close": 3.118463, "volume": 2961200}, "trend_line": 3.114418, "activity_lines": {"activity_5": 3.248558, "activity_10": 3.322476, "activity_20": 3.320385, "activity_30": 3.24498}, "trend_signal": 1, "fair_value": 2.392766, "relative_strength": -0.705477, "rate_of_change": 0.5122402572045189, "market_dynamics": -0.542454, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.108897, "high": 3.108897, "low": 2.965409, "close": 3.041936, "volume": 3264481}, "trend_line": 3.130435, "activity_lines": {"activity_5": 3.159277, "activity_10": 3.262646, "activity_20": 3.300467, "activity_30": 3.240304}, "trend_signal": 1, "fair_value": 2.404959, "relative_strength": -0.829023, "rate_of_change": 0.5142854941115715, "market_dynamics": -0.928681, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.080199, "high": 3.204555, "low": 3.061068, "close": 3.14716, "volume": 3188230}, "trend_line": 3.148761, "activity_lines": {"activity_5": 3.132493, "activity_10": 3.230644, "activity_20": 3.290866, "activity_30": 3.241383}, "trend_signal": 0, "fair_value": 2.41745, "relative_strength": 0.003381, "rate_of_change": 0.5854138482351515, "market_dynamics": -1.143158, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.118463, "high": 3.26195, "low": 3.099331, "close": 3.242819, "volume": 1853862}, "trend_line": 3.16891, "activity_lines": {"activity_5": 3.159915, "activity_10": 3.220556, "activity_20": 3.289822, "activity_30": 3.247451}, "trend_signal": 0, "fair_value": 2.431215, "relative_strength": 1.851592, "rate_of_change": 0.6399024886296537, "market_dynamics": -1.258146, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.252384, "high": 3.338477, "low": 3.19872, "close": 3.328911, "volume": 1843986}, "trend_line": 3.188885, "activity_lines": {"activity_5": 3.21731, "activity_10": 3.228905, "activity_20": 3.295924, "activity_30": 3.257774}, "trend_signal": 1, "fair_value": 2.444682, "relative_strength": 4.025581, "rate_of_change": 0.6303429254854217, "market_dynamics": -1.19314, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.328911, "high": 3.37674, "low": 3.252384, "close": 3.338477, "volume": 2923962}, "trend_line": 3.207658, "activity_lines": {"activity_5": 3.271516, "activity_10": 3.241775, "activity_20": 3.300518, "activity_30": 3.267425}, "trend_signal": 1, "fair_value": 2.457692, "relative_strength": 4.062872, "rate_of_change": 0.5887010663601833, "market_dynamics": -1.065717, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.300214, "high": 3.544142, "low": 3.286056, "close": 3.539359, "volume": 1945100}, "trend_line": 3.228258, "activity_lines": {"activity_5": 3.378016, "activity_10": 3.291691, "activity_20": 3.32178, "activity_30": 3.288825}, "trend_signal": 1, "fair_value": 2.471849, "relative_strength": 9.475454, "rate_of_change": 0.6422131037660483, "market_dynamics": -0.79007, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.539359, "high": 3.596754, "low": 3.405438, "close": 3.596754, "volume": 3373435}, "trend_line": 3.244684, "activity_lines": {"activity_5": 3.470485, "activity_10": 3.350478, "activity_20": 3.345652, "activity_30": 3.312599}, "trend_signal": 1, "fair_value": 2.486798, "relative_strength": 9.067927, "rate_of_change": 0.5088193075026858, "market_dynamics": -0.415229, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.625452, "high": 3.716327, "low": 3.577623, "close": 3.635018, "volume": 3251394}, "trend_line": 3.262995, "activity_lines": {"activity_5": 3.545737, "activity_10": 3.414134, "activity_20": 3.370952, "activity_30": 3.337782}, "trend_signal": 1, "fair_value": 2.503123, "relative_strength": 8.371537, "rate_of_change": 0.5643384687075903, "market_dynamics": -0.033847, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.635018, "high": 3.759374, "low": 3.625452, "close": 3.673281, "volume": 1801790}, "trend_line": 3.286537, "activity_lines": {"activity_5": 3.607596, "activity_10": 3.477964, "activity_20": 3.398149, "activity_30": 3.364252}, "trend_signal": 1, "fair_value": 2.520165, "relative_strength": 9.368317, "rate_of_change": 0.7214844031327032, "market_dynamics": 0.268879, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.711545, "high": 3.759374, "low": 3.635018, "close": 3.644584, "volume": 1596010}, "trend_line": 3.306993, "activity_lines": {"activity_5": 3.636931, "activity_10": 3.528576, "activity_20": 3.422337, "activity_30": 3.387352}, "trend_signal": 1, "fair_value": 2.536976, "relative_strength": 6.871624, "rate_of_change": 0.6224180649723343, "market_dynamics": 0.371222, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.788071, "high": 3.788071, "low": 3.558491, "close": 3.587189, "volume": 1685017}, "trend_line": 3.323101, "activity_lines": {"activity_5": 3.626728, "activity_10": 3.559187, "activity_20": 3.440649, "activity_30": 3.405429}, "trend_signal": 1, "fair_value": 2.553136, "relative_strength": 7.294416, "rate_of_change": 0.4870890261938871, "market_dynamics": 0.328355, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.615886, "high": 3.701979, "low": 3.539359, "close": 3.644584, "volume": 2599572}, "trend_line": 3.343556, "activity_lines": {"activity_5": 3.632467, "activity_10": 3.590319, "activity_20": 3.464108, "activity_30": 3.42617}, "trend_signal": 1, "fair_value": 2.56957, "relative_strength": 6.674573, "rate_of_change": 0.6155395216696727, "market_dynamics": 0.401077, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.682847, "high": 3.749808, "low": 3.644584, "close": 3.701979, "volume": 2400946}, "trend_line": 3.366229, "activity_lines": {"activity_5": 3.65415, "activity_10": 3.622843, "activity_20": 3.491849, "activity_30": 3.449294}, "trend_signal": 1, "fair_value": 2.585335, "relative_strength": 5.886679, "rate_of_change": 0.678110371113873, "market_dynamics": 0.503185, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.72111, "high": 3.730676, "low": 3.462833, "close": 3.682847, "volume": 2138743}, "trend_line": 3.394959, "activity_lines": {"activity_5": 3.664991, "activity_10": 3.64354, "activity_20": 3.51631, "activity_30": 3.469721}, "trend_signal": 1, "fair_value": 2.600505, "relative_strength": 4.188698, "rate_of_change": 0.8534772886811895, "market_dynamics": 0.617777, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.682847, "high": 3.759374, "low": 3.525011, "close": 3.673281, "volume": 2748251}, "trend_line": 3.423371, "activity_lines": {"activity_5": 3.672006, "activity_10": 3.656063, "activity_20": 3.538904, "activity_30": 3.487677}, "trend_signal": 1, "fair_value": 2.615285, "relative_strength": 5.166744, "rate_of_change": 0.8368878681598182, "market_dynamics": 0.79732, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.72111, "high": 3.831117, "low": 3.601537, "close": 3.625452, "volume": 2539289}, "trend_line": 3.446231, "activity_lines": {"activity_5": 3.661164, "activity_10": 3.653802, "activity_20": 3.555485, "activity_30": 3.500715}, "trend_signal": 1, "fair_value": 2.629616, "relative_strength": 3.196513, "rate_of_change": 0.6677628571370179, "market_dynamics": 0.746929, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.692413, "high": 3.730676, "low": 3.481964, "close": 3.548925, "volume": 2238816}, "trend_line": 3.460151, "activity_lines": {"activity_5": 3.622263, "activity_10": 3.636061, "activity_20": 3.563957, "activity_30": 3.50734}, "trend_signal": 1, "fair_value": 2.642703, "relative_strength": 2.52011, "rate_of_change": 0.40391952831949324, "market_dynamics": 0.547159, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.577623, "high": 3.711545, "low": 3.539359, "close": 3.682847, "volume": 1892267}, "trend_line": 3.47397, "activity_lines": {"activity_5": 3.63438, "activity_10": 3.64354, "activity_20": 3.584866, "activity_30": 3.521707}, "trend_signal": 1, "fair_value": 2.656601, "relative_strength": 2.116859, "rate_of_change": 0.39937563418474514, "market_dynamics": 0.382175, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72111, "high": 3.796489, "low": 3.663715, "close": 3.682847, "volume": 2472107}, "trend_line": 3.476225, "activity_lines": {"activity_5": 3.647772, "activity_10": 3.650149, "activity_20": 3.603769, "activity_30": 3.535183}, "trend_signal": 1, "fair_value": 2.669886, "relative_strength": 1.321844, "rate_of_change": 0.06491132623482344, "market_dynamics": 0.203279, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.663715, "high": 3.8359, "low": 3.625452, "close": 3.8359, "volume": 2140312}, "trend_line": 3.485472, "activity_lines": {"activity_5": 3.712182, "activity_10": 3.684412, "activity_20": 3.635109, "activity_30": 3.558388}, "trend_signal": 1, "fair_value": 2.684766, "relative_strength": 5.646281, "rate_of_change": 0.2660069471912844, "market_dynamics": 0.131969, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.855032, "high": 3.874164, "low": 3.682847, "close": 3.749808, "volume": 2163728}, "trend_line": 3.493125, "activity_lines": {"activity_5": 3.737053, "activity_10": 3.699544, "activity_20": 3.654833, "activity_30": 3.575442}, "trend_signal": 1, "fair_value": 2.698292, "relative_strength": 2.785156, "rate_of_change": 0.219568540501829, "market_dynamics": 0.089121, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.759374, "high": 3.874164, "low": 3.740242, "close": 3.864598, "volume": 1016021}, "trend_line": 3.508749, "activity_lines": {"activity_5": 3.791898, "activity_10": 3.732589, "activity_20": 3.682118, "activity_30": 3.599408}, "trend_signal": 1, "fair_value": 2.712459, "relative_strength": 4.027444, "rate_of_change": 0.4472785829307528, "market_dynamics": 0.063406, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.845466, "high": 3.88373, "low": 3.773722, "close": 3.807203, "volume": 3558785}, "trend_line": 3.52246, "activity_lines": {"activity_5": 3.806565, "activity_10": 3.751199, "activity_20": 3.700521, "activity_30": 3.618663}, "trend_signal": 1, "fair_value": 2.72673, "relative_strength": 3.113202, "rate_of_change": 0.39076605365616784, "market_dynamics": 0.151716, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.816769, "high": 4.122875, "low": 3.797637, "close": 4.06548, "volume": 2386414}, "trend_line": 3.54191, "activity_lines": {"activity_5": 3.899035, "activity_10": 3.814855, "activity_20": 3.740834, "activity_30": 3.653697}, "trend_signal": 1, "fair_value": 2.742468, "relative_strength": 7.868393, "rate_of_change": 0.5521709260005783, "market_dynamics": 0.296511, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.11331, "high": 4.218534, "low": 4.045934, "close": 4.150468, "volume": 2546099}, "trend_line": 3.56802, "activity_lines": {"activity_5": 3.994325, "activity_10": 3.887007, "activity_20": 3.785734, "activity_30": 3.692959}, "trend_signal": 1, "fair_value": 2.758841, "relative_strength": 9.909986, "rate_of_change": 0.7371728812985106, "market_dynamics": 0.645625, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.121511, "high": 4.266295, "low": 4.097381, "close": 4.227686, "volume": 2298103}, "trend_line": 3.593834, "activity_lines": {"activity_5": 4.094383, "activity_10": 3.964522, "activity_20": 3.834121, "activity_30": 3.735518}, "trend_signal": 1, "fair_value": 2.775043, "relative_strength": 11.723214, "rate_of_change": 0.7234824916900691, "market_dynamics": 0.967475, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.256643, "high": 4.353165, "low": 4.155294, "close": 4.189077, "volume": 3576609}, "trend_line": 3.617405, "activity_lines": {"activity_5": 4.149713, "activity_10": 4.024068, "activity_20": 3.875554, "activity_30": 3.773921}, "trend_signal": 1, "fair_value": 2.79133, "relative_strength": 9.730947, "rate_of_change": 0.6558733653251655, "market_dynamics": 1.241073, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.16012, "high": 4.242165, "low": 4.049119, "close": 4.092555, "volume": 3358100}, "trend_line": 3.645091, "activity_lines": {"activity_5": 4.151237, "activity_10": 4.054425, "activity_20": 3.904973, "activity_30": 3.804575}, "trend_signal": 1, "fair_value": 2.806856, "relative_strength": 7.036711, "rate_of_change": 0.7653552753976858, "market_dynamics": 1.319123, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.092555, "high": 4.266295, "low": 3.976728, "close": 4.07325, "volume": 2839614}, "trend_line": 3.673091, "activity_lines": {"activity_5": 4.127303, "activity_10": 4.073823, "activity_20": 3.930375, "activity_30": 3.832199}, "trend_signal": 1, "fair_value": 2.822543, "relative_strength": 7.609801, "rate_of_change": 0.7681564054230752, "market_dynamics": 1.205254, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.024989, "high": 4.068424, "low": 3.77403, "close": 4.015337, "volume": 2428030}, "trend_line": 3.702987, "activity_lines": {"activity_5": 4.083546, "activity_10": 4.075593, "activity_20": 3.948357, "activity_30": 3.854279}, "trend_signal": 1, "fair_value": 2.838097, "relative_strength": 4.673135, "rate_of_change": 0.8139193937748868, "market_dynamics": 0.962696, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.015337, "high": 4.208382, "low": 3.971901, "close": 4.024989, "volume": 3377197}, "trend_line": 3.735756, "activity_lines": {"activity_5": 4.052015, "activity_10": 4.075855, "activity_20": 3.965492, "activity_30": 3.875053}, "trend_signal": 1, "fair_value": 2.852571, "relative_strength": 5.154529, "rate_of_change": 0.8849342436254853, "market_dynamics": 0.731257, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.957423, "high": 3.996032, "low": 3.552029, "close": 3.677508, "volume": 2849381}, "trend_line": 3.753434, "activity_lines": {"activity_5": 3.918171, "activity_10": 4.007936, "activity_20": 3.94745, "activity_30": 3.871295}, "trend_signal": 1, "fair_value": 2.864865, "relative_strength": -2.027794, "rate_of_change": 0.4732107771492593, "market_dynamics": 0.179762, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.609942, "high": 3.918814, "low": 3.571333, "close": 3.831944, "volume": 2378525}, "trend_line": 3.773071, "activity_lines": {"activity_5": 3.86991, "activity_10": 3.971497, "activity_20": 3.943958, "activity_30": 3.876361}, "trend_signal": 1, "fair_value": 2.878863, "relative_strength": 3.568239, "rate_of_change": 0.5231742452378251, "market_dynamics": -0.282283, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.89951, "high": 4.003754, "low": 3.7499, "close": 3.77403, "volume": 2996680}, "trend_line": 3.787909, "activity_lines": {"activity_5": 3.819718, "activity_10": 3.924079, "activity_20": 3.934333, "activity_30": 3.876422}, "trend_signal": 1, "fair_value": 2.891871, "relative_strength": 3.736496, "rate_of_change": 0.393260556188848, "market_dynamics": -0.604651, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.851248, "high": 3.913988, "low": 3.677508, "close": 3.725769, "volume": 2396594}, "trend_line": 3.800818, "activity_lines": {"activity_5": 3.773387, "activity_10": 3.873185, "activity_20": 3.919676, "activity_30": 3.872413}, "trend_signal": 0, "fair_value": 2.902904, "relative_strength": 4.614007, "rate_of_change": 0.34079488182002415, "market_dynamics": -1.077819, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.764378, "high": 4.024989, "low": 3.667856, "close": 3.938119, "volume": 2820221}, "trend_line": 3.81411, "activity_lines": {"activity_5": 3.817144, "activity_10": 3.868622, "activity_20": 3.924994, "activity_30": 3.881271}, "trend_signal": 1, "fair_value": 2.915869, "relative_strength": 6.780178, "rate_of_change": 0.3497141931026389, "market_dynamics": -1.014367, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.957423, "high": 4.280774, "low": 3.827118, "close": 4.275947, "volume": 3720254}, "trend_line": 3.83675, "activity_lines": {"activity_5": 3.979301, "activity_10": 3.930748, "activity_20": 3.960997, "activity_30": 3.911067}, "trend_signal": 1, "fair_value": 2.929952, "relative_strength": 11.545984, "rate_of_change": 0.5935853973797294, "market_dynamics": -0.622776, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.237338, "high": 4.45934, "low": 4.218034, "close": 4.401427, "volume": 2668174}, "trend_line": 3.862297, "activity_lines": {"activity_5": 4.14339, "activity_10": 4.014108, "activity_20": 4.005488, "activity_30": 3.947498}, "trend_signal": 1, "fair_value": 2.945507, "relative_strength": 9.653417, "rate_of_change": 0.6658500032579654, "market_dynamics": -0.344754, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.391774, "high": 4.45934, "low": 4.208382, "close": 4.401427, "volume": 7817984}, "trend_line": 3.886569, "activity_lines": {"activity_5": 4.269513, "activity_10": 4.091853, "activity_20": 4.046558, "activity_30": 3.982281}, "trend_signal": 1, "fair_value": 2.960347, "relative_strength": 8.916728, "rate_of_change": 0.6284343228912819, "market_dynamics": 0.161936, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.420731, "high": 4.464166, "low": 4.179425, "close": 4.314556, "volume": 3754325}, "trend_line": 3.908901, "activity_lines": {"activity_5": 4.324852, "activity_10": 4.147836, "activity_20": 4.075932, "activity_30": 4.009893}, "trend_signal": 1, "fair_value": 2.974107, "relative_strength": 5.717512, "rate_of_change": 0.5745941986363813, "market_dynamics": 0.4038, "expectation": {"probability": 45.7063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.314556, "high": 4.575167, "low": 4.246991, "close": 4.45934, "volume": 2948188}, "trend_line": 3.937973, "activity_lines": {"activity_5": 4.3892, "activity_10": 4.224703, "activity_20": 4.116816, "activity_30": 4.045405}, "trend_signal": 1, "fair_value": 2.988224, "relative_strength": 6.908827, "rate_of_change": 0.743738457433426, "market_dynamics": 0.413185, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.440036, "high": 4.488297, "low": 4.16, "close": 4.19, "volume": 2917694}, "trend_line": 3.956153, "activity_lines": {"activity_5": 4.329021, "activity_10": 4.244701, "activity_20": 4.12867, "activity_30": 4.061665}, "trend_signal": 1, "fair_value": 3.000132, "relative_strength": 0.373735, "rate_of_change": 0.4616588280315808, "market_dynamics": 0.387288, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.1401, "close": 4.22, "volume": 2426034}, "trend_line": 3.973421, "activity_lines": {"activity_5": 4.284571, "activity_10": 4.260837, "activity_20": 4.141831, "activity_30": 4.078687}, "trend_signal": 1, "fair_value": 3.011596, "relative_strength": 0.382312, "rate_of_change": 0.43648463545267485, "market_dynamics": 0.188739, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.385, "low": 4.19, "close": 4.33, "volume": 3363826}, "trend_line": 3.994992, "activity_lines": {"activity_5": 4.288882, "activity_10": 4.289916, "activity_20": 4.163503, "activity_30": 4.101692}, "trend_signal": 1, "fair_value": 3.023978, "relative_strength": 1.558973, "rate_of_change": 0.5428823172777258, "market_dynamics": 0.259339, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.31, "high": 4.355, "low": 4.08, "close": 4.17, "volume": 3172217}, "trend_line": 4.01155, "activity_lines": {"activity_5": 4.244623, "activity_10": 4.279797, "activity_20": 4.168677, "activity_30": 4.112983}, "trend_signal": 1, "fair_value": 3.033849, "relative_strength": 0.34359, "rate_of_change": 0.41446891508167855, "market_dynamics": 0.141777, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.15, "high": 4.4986, "low": 4.05, "close": 4.46, "volume": 3830300}, "trend_line": 4.039368, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.314327, "activity_20": 4.201377, "activity_30": 4.141915}, "trend_signal": 1, "fair_value": 3.044519, "relative_strength": 6.672923, "rate_of_change": 0.6934476698532961, "market_dynamics": 0.377996, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.5, "high": 4.715, "low": 4.5, "close": 4.57, "volume": 2087164}, "trend_line": 4.073404, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.359369, "activity_20": 4.243447, "activity_30": 4.17615}, "trend_signal": 1, "fair_value": 3.056106, "relative_strength": 8.153367, "rate_of_change": 0.8426070613026693, "market_dynamics": 0.557979, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.33, "close": 4.42, "volume": 3132982}, "trend_line": 4.097976, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.371792, "activity_20": 4.269418, "activity_30": 4.198511}, "trend_signal": 1, "fair_value": 3.066784, "relative_strength": 7.010344, "rate_of_change": 0.6032301239945765, "market_dynamics": 0.580581, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.43, "high": 4.525, "low": 4.36, "close": 4.41, "volume": 2114409}, "trend_line": 4.122214, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.382059, "activity_20": 4.292877, "activity_30": 4.218641}, "trend_signal": 1, "fair_value": 3.077505, "relative_strength": 4.401347, "rate_of_change": 0.5914627123243166, "market_dynamics": 0.650292, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.495, "low": 4.3004, "close": 4.47, "volume": 2799682}, "trend_line": 4.143351, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.403079, "activity_20": 4.320446, "activity_30": 4.241079}, "trend_signal": 1, "fair_value": 3.087231, "relative_strength": 4.172848, "rate_of_change": 0.5127584351516056, "market_dynamics": 0.507273, "expectation": {"probability": 44.5243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61dc3114-474d-4c82-80a3-1ca53b20567a/", "share_image": "https://sharemaestro.com/terminal/61dc3114-474d-4c82-80a3-1ca53b20567a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}