{"ticker": {"uuid": "61dc3114-474d-4c82-80a3-1ca53b20567a", "symbol": "ENIC", "name": "Enel Chile SA ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENIC rose 13.00%, moving from 3.83 to 4.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.56 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "13.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.385, "low": 4.19, "close": 4.33, "volume": 3363826}, "trend_line": 3.99499, "activity_lines": {"activity_5": 4.28888, "activity_10": 4.289909, "activity_20": 4.163495, "activity_30": 4.101688}, "trend_signal": 1, "fair_value": 3.023981, "relative_strength": 1.558788, "rate_of_change": 0.5429331983026212, "market_dynamics": 0.259334, "expectation": {"probability": 44.6006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.40679, "high": 2.671454, "low": 2.40679, "close": 2.6301, "volume": 3294130}, "trend_line": 1.835013, "activity_lines": {"activity_5": 2.464067, "activity_10": 2.334411, "activity_20": 2.130666, "activity_30": 1.998375}, "trend_signal": 1, "fair_value": 1.840916, "relative_strength": 60.280024, "rate_of_change": 2.346992330444021, "market_dynamics": 1.615963, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.646627, "high": 2.812041, "low": 2.514296, "close": 2.7955, "volume": 8636158}, "trend_line": 1.881873, "activity_lines": {"activity_5": 2.592593, "activity_10": 2.437713, "activity_20": 2.209133, "activity_30": 2.060342}, "trend_signal": 1, "fair_value": 1.842878, "relative_strength": 63.002915, "rate_of_change": 2.5536603827874735, "market_dynamics": 1.625586, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.803753, "high": 2.836836, "low": 2.696235, "close": 2.7624, "volume": 5530265}, "trend_line": 1.923707, "activity_lines": {"activity_5": 2.674193, "activity_10": 2.518998, "activity_20": 2.279233, "activity_30": 2.11715}, "trend_signal": 1, "fair_value": 1.844152, "relative_strength": 60.163559, "rate_of_change": 2.2229980450328024, "market_dynamics": 1.575797, "expectation": {"probability": 62.4496, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.729387, "high": 2.878263, "low": 2.729387, "close": 2.7542, "volume": 11708779}, "trend_line": 1.965023, "activity_lines": {"activity_5": 2.724387, "activity_10": 2.586365, "activity_20": 2.343246, "activity_30": 2.17073}, "trend_signal": 1, "fair_value": 1.844292, "relative_strength": 53.075502, "rate_of_change": 2.1477283182937894, "market_dynamics": 1.670146, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.754141, "high": 2.795495, "low": 2.650758, "close": 2.7376, "volume": 8291212}, "trend_line": 2.0026, "activity_lines": {"activity_5": 2.74754, "activity_10": 2.636547, "activity_20": 2.400518, "activity_30": 2.220574}, "trend_signal": 1, "fair_value": 1.844888, "relative_strength": 50.857896, "rate_of_change": 1.9122931385536044, "market_dynamics": 1.723331, "expectation": {"probability": 59.7072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.762376, "high": 3.068388, "low": 2.730121, "close": 2.9526, "volume": 13044495}, "trend_line": 2.05053, "activity_lines": {"activity_5": 2.819753, "activity_10": 2.713978, "activity_20": 2.472973, "activity_30": 2.281864}, "trend_signal": 1, "fair_value": 1.847036, "relative_strength": 55.693608, "rate_of_change": 2.3933885948267264, "market_dynamics": 1.744563, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.903034, "high": 3.14239, "low": 2.878222, "close": 2.9692, "volume": 7850769}, "trend_line": 2.094843, "activity_lines": {"activity_5": 2.876, "activity_10": 2.780162, "activity_20": 2.540515, "activity_30": 2.341133}, "trend_signal": 1, "fair_value": 1.848944, "relative_strength": 52.552543, "rate_of_change": 2.1610510453394887, "market_dynamics": 1.743279, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.952692, "high": 3.221494, "low": 2.762462, "close": 2.8369, "volume": 17930755}, "trend_line": 2.134257, "activity_lines": {"activity_5": 2.876567, "activity_10": 2.809344, "activity_20": 2.589732, "activity_30": 2.389008}, "trend_signal": 1, "fair_value": 1.849052, "relative_strength": 41.860412, "rate_of_change": 1.8814775140666788, "market_dynamics": 1.739103, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.861624, "high": 2.861624, "low": 2.663129, "close": 2.6714, "volume": 6342265}, "trend_line": 2.170607, "activity_lines": {"activity_5": 2.817, "activity_10": 2.79926, "activity_20": 2.618058, "activity_30": 2.423662}, "trend_signal": 1, "fair_value": 1.848921, "relative_strength": 34.72643, "rate_of_change": 1.703168831120156, "market_dynamics": 1.338567, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6714, "high": 2.745835, "low": 2.563882, "close": 2.6714, "volume": 5302026}, "trend_line": 2.205977, "activity_lines": {"activity_5": 2.762953, "activity_10": 2.784816, "activity_20": 2.641512, "activity_30": 2.455971}, "trend_signal": 1, "fair_value": 1.849655, "relative_strength": 33.262789, "rate_of_change": 1.6294981081328819, "market_dynamics": 0.743181, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.671412, "high": 2.737577, "low": 2.580435, "close": 2.6466, "volume": 5454354}, "trend_line": 2.240987, "activity_lines": {"activity_5": 2.705053, "activity_10": 2.760902, "activity_20": 2.658191, "activity_30": 2.484399}, "trend_signal": 1, "fair_value": 1.850057, "relative_strength": 32.847871, "rate_of_change": 1.5870519048929437, "market_dynamics": 0.151738, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.663176, "high": 2.770695, "low": 2.638363, "close": 2.7128, "volume": 4178495}, "trend_line": 2.27474, "activity_lines": {"activity_5": 2.68962, "activity_10": 2.748724, "activity_20": 2.678119, "activity_30": 2.514838}, "trend_signal": 1, "fair_value": 1.850797, "relative_strength": 33.362638, "rate_of_change": 1.506166702439591, "market_dynamics": -0.499867, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.754154, "high": 2.803778, "low": 2.654905, "close": 2.7128, "volume": 6752367}, "trend_line": 2.310223, "activity_lines": {"activity_5": 2.69128, "activity_10": 2.738049, "activity_20": 2.69425, "activity_30": 2.5431}, "trend_signal": 1, "fair_value": 1.852272, "relative_strength": 28.643996, "rate_of_change": 1.5598705786155849, "market_dynamics": -0.663133, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.704502, "high": 2.712773, "low": 2.415029, "close": 2.4233, "volume": 4213160}, "trend_line": 2.335317, "activity_lines": {"activity_5": 2.604713, "activity_10": 2.67564, "activity_20": 2.679792, "activity_30": 2.550395}, "trend_signal": 1, "fair_value": 1.852237, "relative_strength": 15.375426, "rate_of_change": 1.0862154865569136, "market_dynamics": -0.849445, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.448099, "high": 2.733435, "low": 2.431558, "close": 2.7293, "volume": 6743071}, "trend_line": 2.372093, "activity_lines": {"activity_5": 2.636687, "activity_10": 2.674884, "activity_20": 2.692341, "activity_30": 2.575814}, "trend_signal": 1, "fair_value": 1.854813, "relative_strength": 28.633645, "rate_of_change": 1.5747755015700287, "market_dynamics": -0.859869, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.729357, "high": 2.729357, "low": 2.506046, "close": 2.5474, "volume": 2909195}, "trend_line": 2.404043, "activity_lines": {"activity_5": 2.604167, "activity_10": 2.641205, "activity_20": 2.684505, "activity_30": 2.587124}, "trend_signal": 1, "fair_value": 1.856525, "relative_strength": 22.241555, "rate_of_change": 1.3469117779109059, "market_dynamics": -0.966697, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.539077, "high": 2.563889, "low": 2.406747, "close": 2.4481, "volume": 3929974}, "trend_line": 2.426743, "activity_lines": {"activity_5": 2.54516, "activity_10": 2.59684, "activity_20": 2.665405, "activity_30": 2.589966}, "trend_signal": 1, "fair_value": 1.857471, "relative_strength": 16.96463, "rate_of_change": 0.9442426778555933, "market_dynamics": -1.104779, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.431577, "high": 2.448119, "low": 2.241352, "close": 2.3406, "volume": 4564921}, "trend_line": 2.44611, "activity_lines": {"activity_5": 2.467967, "activity_10": 2.542404, "activity_20": 2.635158, "activity_30": 2.584409}, "trend_signal": 1, "fair_value": 1.857598, "relative_strength": 10.172784, "rate_of_change": 0.7980655553554665, "market_dynamics": -1.115497, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.340646, "high": 2.472979, "low": 2.340646, "close": 2.382, "volume": 3918928}, "trend_line": 2.470567, "activity_lines": {"activity_5": 2.429387, "activity_10": 2.504518, "activity_20": 2.608813, "activity_30": 2.580272}, "trend_signal": 0, "fair_value": 1.857904, "relative_strength": 10.541314, "rate_of_change": 0.9998323869327197, "market_dynamics": -1.232162, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.406791, "high": 2.420851, "low": 2.286865, "close": 2.291, "volume": 6140333}, "trend_line": 2.488773, "activity_lines": {"activity_5": 2.363227, "activity_10": 2.455349, "activity_20": 2.574039, "activity_30": 2.568688}, "trend_signal": 0, "fair_value": 1.857583, "relative_strength": 7.87987, "rate_of_change": 0.7369158577767843, "market_dynamics": -1.236505, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.299292, "high": 2.489521, "low": 2.253802, "close": 2.382, "volume": 5803592}, "trend_line": 2.50135, "activity_lines": {"activity_5": 2.35662, "activity_10": 2.429642, "activity_20": 2.548442, "activity_30": 2.561799}, "trend_signal": 0, "fair_value": 1.858451, "relative_strength": 13.925265, "rate_of_change": 0.5053494231896536, "market_dynamics": -1.21695, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.398553, "high": 2.580347, "low": 2.357282, "close": 2.5557, "volume": 2872260}, "trend_line": 2.522687, "activity_lines": {"activity_5": 2.41894, "activity_10": 2.440327, "activity_20": 2.54057, "activity_30": 2.565305}, "trend_signal": 0, "fair_value": 1.859784, "relative_strength": 14.475444, "rate_of_change": 0.8530193695404458, "market_dynamics": -1.144016, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.588749, "high": 2.588749, "low": 2.448146, "close": 2.4895, "volume": 3146224}, "trend_line": 2.536373, "activity_lines": {"activity_5": 2.45202, "activity_10": 2.441833, "activity_20": 2.527536, "activity_30": 2.563164}, "trend_signal": 0, "fair_value": 1.860347, "relative_strength": 9.127908, "rate_of_change": 0.5425167688262678, "market_dynamics": -1.059938, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.506011, "high": 2.638341, "low": 2.431409, "close": 2.6218, "volume": 2802297}, "trend_line": 2.557933, "activity_lines": {"activity_5": 2.519273, "activity_10": 2.471453, "activity_20": 2.5284, "activity_30": 2.568676}, "trend_signal": 0, "fair_value": 1.861844, "relative_strength": 11.40051, "rate_of_change": 0.8500327041803227, "market_dynamics": -0.886535, "expectation": {"probability": 50.0676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.646658, "high": 2.704554, "low": 2.613575, "close": 2.6632, "volume": 2169290}, "trend_line": 2.577163, "activity_lines": {"activity_5": 2.58434, "activity_10": 2.504991, "activity_20": 2.533839, "activity_30": 2.575467}, "trend_signal": 0, "fair_value": 1.863347, "relative_strength": 11.201823, "rate_of_change": 0.7517788777110388, "market_dynamics": -0.695704, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.6714, "high": 2.812, "low": 2.631867, "close": 2.812, "volume": 3870507}, "trend_line": 2.59863, "activity_lines": {"activity_5": 2.674193, "activity_10": 2.566785, "activity_20": 2.553802, "activity_30": 2.590618}, "trend_signal": 0, "fair_value": 1.864637, "relative_strength": 15.453973, "rate_of_change": 0.8329702079379497, "market_dynamics": -0.388775, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.812071, "high": 2.836883, "low": 2.70455, "close": 2.8038, "volume": 3691823}, "trend_line": 2.616853, "activity_lines": {"activity_5": 2.732647, "activity_10": 2.622278, "activity_20": 2.573655, "activity_30": 2.603855}, "trend_signal": 0, "fair_value": 1.866781, "relative_strength": 14.043083, "rate_of_change": 0.7012541223644719, "market_dynamics": -0.072042, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.770709, "high": 2.919583, "low": 2.679731, "close": 2.8865, "volume": 6156215}, "trend_line": 2.635327, "activity_lines": {"activity_5": 2.802127, "activity_10": 2.68634, "activity_20": 2.602171, "activity_30": 2.621251}, "trend_signal": 0, "fair_value": 1.868505, "relative_strength": 13.785218, "rate_of_change": 0.7059624671313338, "market_dynamics": 0.307954, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.894706, "high": 2.902976, "low": 2.729294, "close": 2.812, "volume": 3296374}, "trend_line": 2.648007, "activity_lines": {"activity_5": 2.820307, "activity_10": 2.726931, "activity_20": 2.623356, "activity_30": 2.632649}, "trend_signal": 0, "fair_value": 1.869492, "relative_strength": 9.220029, "rate_of_change": 0.4811547105918933, "market_dynamics": 0.496733, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.79549, "high": 2.812031, "low": 2.609399, "close": 2.6797, "volume": 2443693}, "trend_line": 2.65738, "activity_lines": {"activity_5": 2.781707, "activity_10": 2.735649, "activity_20": 2.631271, "activity_30": 2.634694}, "trend_signal": 0, "fair_value": 1.869846, "relative_strength": 3.262956, "rate_of_change": 0.3539643210912823, "market_dynamics": 0.4498, "expectation": {"probability": 49.321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.67975, "high": 2.712833, "low": 2.563958, "close": 2.5805, "volume": 2036170}, "trend_line": 2.655727, "activity_lines": {"activity_5": 2.70894, "activity_10": 2.719264, "activity_20": 2.629699, "activity_30": 2.629734}, "trend_signal": 0, "fair_value": 1.867316, "relative_strength": 0.522538, "rate_of_change": -0.062204125868324536, "market_dynamics": 0.329415, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.572238, "high": 2.580509, "low": 2.439904, "close": 2.4978, "volume": 3702604}, "trend_line": 2.645803, "activity_lines": {"activity_5": 2.62404, "activity_10": 2.684233, "activity_20": 2.620566, "activity_30": 2.619545}, "trend_signal": 0, "fair_value": 1.86551, "relative_strength": -4.866354, "rate_of_change": -0.373682987746868, "market_dynamics": 0.071158, "expectation": {"probability": 44.3958, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.517702, "high": 2.548567, "low": 2.329502, "close": 2.4006, "volume": 3956577}, "trend_line": 2.633743, "activity_lines": {"activity_5": 2.52714, "activity_10": 2.632582, "activity_20": 2.603199, "activity_30": 2.603726}, "trend_signal": 0, "fair_value": 1.863557, "relative_strength": -9.93552, "rate_of_change": -0.45581624935794385, "market_dynamics": -0.09431, "expectation": {"probability": 45.3795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.367167, "high": 2.509365, "low": 2.329527, "close": 2.501, "volume": 4085768}, "trend_line": 2.625303, "activity_lines": {"activity_5": 2.4961, "activity_10": 2.600802, "activity_20": 2.596881, "activity_30": 2.595162}, "trend_signal": 0, "fair_value": 1.863674, "relative_strength": -7.409806, "rate_of_change": -0.3204564758216645, "market_dynamics": -0.123467, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.509331, "high": 2.534424, "low": 2.367136, "close": 2.3755, "volume": 3043154}, "trend_line": 2.613233, "activity_lines": {"activity_5": 2.44396, "activity_10": 2.5484, "activity_20": 2.57824, "activity_30": 2.579045}, "trend_signal": 0, "fair_value": 1.862209, "relative_strength": -13.514694, "rate_of_change": -0.4597564547787446, "market_dynamics": -0.288144, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.350372, "high": 2.408922, "low": 2.25, "close": 2.25, "volume": 2915682}, "trend_line": 2.589813, "activity_lines": {"activity_5": 2.370267, "activity_10": 2.478411, "activity_20": 2.549332, "activity_30": 2.555611}, "trend_signal": 0, "fair_value": 1.859377, "relative_strength": -19.296268, "rate_of_change": -0.8962078773687696, "market_dynamics": -0.618468, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.241635, "high": 2.4842, "low": 2.241635, "close": 2.4842, "volume": 4005022}, "trend_line": 2.573647, "activity_lines": {"activity_5": 2.396673, "activity_10": 2.461222, "activity_20": 2.544145, "activity_30": 2.548797}, "trend_signal": 0, "fair_value": 1.85796, "relative_strength": -10.87779, "rate_of_change": -0.6242149529715129, "market_dynamics": -0.682527, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.475851, "high": 2.542765, "low": 2.383843, "close": 2.4173, "volume": 3198986}, "trend_line": 2.55966, "activity_lines": {"activity_5": 2.401687, "activity_10": 2.43768, "activity_20": 2.532415, "activity_30": 2.53871}, "trend_signal": 0, "fair_value": 1.857887, "relative_strength": -14.904361, "rate_of_change": -0.5434700252210094, "market_dynamics": -0.91356, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.392207, "high": 2.576223, "low": 2.358749, "close": 2.4173, "volume": 2958958}, "trend_line": 2.55119, "activity_lines": {"activity_5": 2.405587, "activity_10": 2.422669, "activity_20": 2.520319, "activity_30": 2.529526}, "trend_signal": 0, "fair_value": 1.857035, "relative_strength": -15.813467, "rate_of_change": -0.330903323097598, "market_dynamics": -0.980423, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.425671, "high": 2.463896, "low": 2.358756, "close": 2.4424, "volume": 2391728}, "trend_line": 2.543557, "activity_lines": {"activity_5": 2.423433, "activity_10": 2.419398, "activity_20": 2.510446, "activity_30": 2.522507}, "trend_signal": 0, "fair_value": 1.855652, "relative_strength": -14.793489, "rate_of_change": -0.2991937096021944, "market_dynamics": -0.935212, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.467505, "high": 2.634793, "low": 2.434047, "close": 2.6097, "volume": 3989155}, "trend_line": 2.542327, "activity_lines": {"activity_5": 2.492587, "activity_10": 2.45086, "activity_20": 2.515785, "activity_30": 2.526774}, "trend_signal": 0, "fair_value": 1.855515, "relative_strength": -9.162704, "rate_of_change": -0.048357477343738096, "market_dynamics": -0.846676, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.576268, "high": 2.584632, "low": 2.383884, "close": 2.4508, "volume": 2161479}, "trend_line": 2.533593, "activity_lines": {"activity_5": 2.484793, "activity_10": 2.4529, "activity_20": 2.504906, "activity_30": 2.520869}, "trend_signal": 0, "fair_value": 1.854532, "relative_strength": -16.621366, "rate_of_change": -0.34354353314894487, "market_dynamics": -0.839261, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.450729, "high": 2.559464, "low": 2.434, "close": 2.5511, "volume": 1713182}, "trend_line": 2.528203, "activity_lines": {"activity_5": 2.51266, "activity_10": 2.474031, "activity_20": 2.50408, "activity_30": 2.521999}, "trend_signal": 0, "fair_value": 1.853976, "relative_strength": -13.490857, "rate_of_change": -0.21274135190617544, "market_dynamics": -0.698741, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.551142, "high": 2.618058, "low": 2.475863, "close": 2.5846, "volume": 1582419}, "trend_line": 2.53358, "activity_lines": {"activity_5": 2.542773, "activity_10": 2.498516, "activity_20": 2.50615, "activity_30": 2.525637}, "trend_signal": 0, "fair_value": 1.853375, "relative_strength": -11.641487, "rate_of_change": 0.21268070641480083, "market_dynamics": -0.443845, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.592966, "high": 2.655699, "low": 2.4675, "close": 2.4675, "volume": 1679316}, "trend_line": 2.524853, "activity_lines": {"activity_5": 2.5227, "activity_10": 2.500191, "activity_20": 2.497245, "activity_30": 2.521374}, "trend_signal": 0, "fair_value": 1.85198, "relative_strength": -14.310272, "rate_of_change": -0.3444533032310159, "market_dynamics": -0.476434, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.475858, "high": 2.521862, "low": 2.358756, "close": 2.4424, "volume": 1225223}, "trend_line": 2.521353, "activity_lines": {"activity_5": 2.492587, "activity_10": 2.495629, "activity_20": 2.486882, "activity_30": 2.516055}, "trend_signal": 0, "fair_value": 1.850684, "relative_strength": -12.515632, "rate_of_change": -0.13862193165304423, "market_dynamics": -0.305932, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.442378, "high": 2.559479, "low": 2.442378, "close": 2.4842, "volume": 1453985}, "trend_line": 2.522557, "activity_lines": {"activity_5": 2.48756, "activity_10": 2.495169, "activity_20": 2.48226, "activity_30": 2.513658}, "trend_signal": 0, "fair_value": 1.851515, "relative_strength": -13.252238, "rate_of_change": 0.04775213942672775, "market_dynamics": -0.178938, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.484222, "high": 2.590868, "low": 2.434036, "close": 2.4424, "volume": 1999747}, "trend_line": 2.52595, "activity_lines": {"activity_5": 2.466373, "activity_10": 2.487109, "activity_20": 2.475178, "activity_30": 2.508486}, "trend_signal": 0, "fair_value": 1.85143, "relative_strength": -15.05679, "rate_of_change": 0.13450637587178327, "market_dynamics": -0.165827, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.442405, "high": 2.613875, "low": 2.442405, "close": 2.5846, "volume": 2554711}, "trend_line": 2.532703, "activity_lines": {"activity_5": 2.499833, "activity_10": 2.504447, "activity_20": 2.483754, "activity_30": 2.51227}, "trend_signal": 0, "fair_value": 1.85217, "relative_strength": -11.577609, "rate_of_change": 0.26734495932224434, "market_dynamics": 0.09445, "expectation": {"probability": 43.8973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.584642, "high": 2.71011, "low": 2.559548, "close": 2.6181, "volume": 1938744}, "trend_line": 2.543607, "activity_lines": {"activity_5": 2.54446, "activity_10": 2.524835, "activity_20": 2.496604, "activity_30": 2.51778}, "trend_signal": 0, "fair_value": 1.855116, "relative_strength": -11.673947, "rate_of_change": 0.4305281748392932, "market_dynamics": 0.341228, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.813075, "high": 2.884974, "low": 2.579401, "close": 2.7232, "volume": 1615135}, "trend_line": 2.55498, "activity_lines": {"activity_5": 2.61408, "activity_10": 2.561136, "activity_20": 2.519756, "activity_30": 2.529366}, "trend_signal": 0, "fair_value": 1.858829, "relative_strength": -7.895512, "rate_of_change": 0.44712095854429773, "market_dynamics": 0.537838, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.714199, "high": 2.723187, "low": 2.597363, "close": 2.6423, "volume": 994059}, "trend_line": 2.557867, "activity_lines": {"activity_5": 2.638013, "activity_10": 2.580665, "activity_20": 2.534524, "activity_30": 2.535}, "trend_signal": 0, "fair_value": 1.862023, "relative_strength": -10.071507, "rate_of_change": 0.1129950136595927, "market_dynamics": 0.689459, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.534463, "high": 2.687249, "low": 2.534463, "close": 2.5794, "volume": 3401046}, "trend_line": 2.560863, "activity_lines": {"activity_5": 2.63044, "activity_10": 2.585276, "activity_20": 2.542614, "activity_30": 2.536389}, "trend_signal": 0, "fair_value": 1.864582, "relative_strength": -12.889856, "rate_of_change": 0.11712884211727971, "market_dynamics": 0.742267, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.570438, "high": 2.606388, "low": 2.435625, "close": 2.4536, "volume": 2103753}, "trend_line": 2.555257, "activity_lines": {"activity_5": 2.5718, "activity_10": 2.5665, "activity_20": 2.537871, "activity_30": 2.529469}, "trend_signal": 0, "fair_value": 1.867031, "relative_strength": -17.933671, "rate_of_change": -0.2189105781917962, "market_dynamics": 0.528731, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.426589, "high": 2.601843, "low": 2.408615, "close": 2.5614, "volume": 3282338}, "trend_line": 2.551863, "activity_lines": {"activity_5": 2.557827, "activity_10": 2.569705, "activity_20": 2.54362, "activity_30": 2.529865}, "trend_signal": 0, "fair_value": 1.869939, "relative_strength": -14.349982, "rate_of_change": -0.1328242129852347, "market_dynamics": 0.440622, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5884, "high": 2.5884, "low": 2.4446, "close": 2.5165, "volume": 1367948}, "trend_line": 2.542013, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.56304, "activity_20": 2.544209, "activity_30": 2.527584}, "trend_signal": 0, "fair_value": 1.872559, "relative_strength": -15.309373, "rate_of_change": -0.38599250821851083, "market_dynamics": 0.277487, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.543413, "high": 2.587451, "low": 2.426577, "close": 2.5524, "volume": 1242280}, "trend_line": 2.533633, "activity_lines": {"activity_5": 2.533253, "activity_10": 2.561555, "activity_20": 2.546947, "activity_30": 2.528254}, "trend_signal": 0, "fair_value": 1.876338, "relative_strength": -15.198763, "rate_of_change": -0.32965999780488264, "market_dynamics": -0.00481, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.552426, "high": 2.687237, "low": 2.543438, "close": 2.6423, "volume": 1185124}, "trend_line": 2.525493, "activity_lines": {"activity_5": 2.5698, "activity_10": 2.575175, "activity_20": 2.557922, "activity_30": 2.535265}, "trend_signal": 1, "fair_value": 1.8806, "relative_strength": -12.446906, "rate_of_change": -0.3212777856935095, "market_dynamics": 0.093862, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.642299, "high": 2.651286, "low": 2.4985, "close": 2.4985, "volume": 1931932}, "trend_line": 2.515043, "activity_lines": {"activity_5": 2.55422, "activity_10": 2.559015, "activity_20": 2.55413, "activity_30": 2.533523}, "trend_signal": 1, "fair_value": 1.883894, "relative_strength": -14.912991, "rate_of_change": -0.4137805965013591, "market_dynamics": -0.067916, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.5165, "high": 2.570425, "low": 2.4446, "close": 2.5165, "volume": 1611702}, "trend_line": 2.509603, "activity_lines": {"activity_5": 2.541647, "activity_10": 2.547693, "activity_20": 2.551667, "activity_30": 2.533617}, "trend_signal": 1, "fair_value": 1.887954, "relative_strength": -13.06057, "rate_of_change": -0.21629848873359667, "market_dynamics": -0.112889, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.534501, "high": 2.552476, "low": 2.42665, "close": 2.4626, "volume": 3309491}, "trend_line": 2.505673, "activity_lines": {"activity_5": 2.5141, "activity_10": 2.528418, "activity_20": 2.543717, "activity_30": 2.530585}, "trend_signal": 1, "fair_value": 1.892086, "relative_strength": -12.624664, "rate_of_change": -0.15659847394189397, "market_dynamics": -0.122705, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3817, "high": 2.462588, "low": 2.264862, "close": 2.4536, "volume": 2686158}, "trend_line": 2.5042, "activity_lines": {"activity_5": 2.487147, "activity_10": 2.512245, "activity_20": 2.53561, "activity_30": 2.527225}, "trend_signal": 0, "fair_value": 1.896438, "relative_strength": -12.489266, "rate_of_change": -0.05878660144399671, "market_dynamics": -0.313971, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.471538, "high": 2.543437, "low": 2.471538, "close": 2.4985, "volume": 1570325}, "trend_line": 2.507463, "activity_lines": {"activity_5": 2.481747, "activity_10": 2.507667, "activity_20": 2.531766, "activity_30": 2.526857}, "trend_signal": 0, "fair_value": 1.900801, "relative_strength": -13.798152, "rate_of_change": 0.1303010941618088, "market_dynamics": -0.46853, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.480501, "high": 2.579362, "low": 2.480501, "close": 2.5524, "volume": 1995106}, "trend_line": 2.509177, "activity_lines": {"activity_5": 2.5039, "activity_10": 2.51436, "activity_20": 2.533306, "activity_30": 2.529756}, "trend_signal": 0, "fair_value": 1.905554, "relative_strength": -12.613349, "rate_of_change": 0.06835594383646798, "market_dynamics": -0.494326, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.579439, "high": 2.588426, "low": 2.453612, "close": 2.4626, "volume": 4009234}, "trend_line": 2.51208, "activity_lines": {"activity_5": 2.492527, "activity_10": 2.502929, "activity_20": 2.526447, "activity_30": 2.526751}, "trend_signal": 0, "fair_value": 1.909222, "relative_strength": -15.378381, "rate_of_change": 0.11569530567193456, "market_dynamics": -0.567574, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.471589, "high": 2.496754, "low": 2.255887, "close": 2.3188, "volume": 4850197}, "trend_line": 2.514373, "activity_lines": {"activity_5": 2.436813, "activity_10": 2.467149, "activity_20": 2.505916, "activity_30": 2.514282}, "trend_signal": 0, "fair_value": 1.912989, "relative_strength": -16.500152, "rate_of_change": 0.09127894016113652, "market_dynamics": -0.685269, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.309764, "high": 2.435587, "low": 2.273814, "close": 2.4266, "volume": 2770630}, "trend_line": 2.512453, "activity_lines": {"activity_5": 2.42662, "activity_10": 2.454564, "activity_20": 2.49624, "activity_30": 2.508619}, "trend_signal": 0, "fair_value": 1.917633, "relative_strength": -15.382053, "rate_of_change": -0.07636098542261406, "market_dynamics": -0.69913, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.426638, "high": 2.4536, "low": 2.327775, "close": 2.3817, "volume": 1982631}, "trend_line": 2.511267, "activity_lines": {"activity_5": 2.40326, "activity_10": 2.436102, "activity_20": 2.482563, "activity_30": 2.500183}, "trend_signal": 0, "fair_value": 1.921618, "relative_strength": -17.551418, "rate_of_change": -0.04720486313573577, "market_dynamics": -0.847173, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3727, "high": 2.55245, "low": 2.327763, "close": 2.5165, "volume": 1556920}, "trend_line": 2.514573, "activity_lines": {"activity_5": 2.43262, "activity_10": 2.446887, "activity_20": 2.482012, "activity_30": 2.500521}, "trend_signal": 0, "fair_value": 1.926513, "relative_strength": -12.914307, "rate_of_change": 0.13164669467642465, "market_dynamics": -0.817113, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.516526, "high": 2.534501, "low": 2.381712, "close": 2.4626, "volume": 1441300}, "trend_line": 2.515247, "activity_lines": {"activity_5": 2.446407, "activity_10": 2.447545, "activity_20": 2.476653, "activity_30": 2.497168}, "trend_signal": 0, "fair_value": 1.932038, "relative_strength": -14.60629, "rate_of_change": 0.0268037555481612, "market_dynamics": -0.715742, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.453575, "high": 2.453575, "low": 2.336738, "close": 2.4356, "volume": 2511477}, "trend_line": 2.509443, "activity_lines": {"activity_5": 2.451193, "activity_10": 2.444275, "activity_20": 2.469462, "activity_30": 2.492029}, "trend_signal": 0, "fair_value": 1.937065, "relative_strength": -16.057591, "rate_of_change": -0.23075268552153805, "market_dynamics": -0.631989, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.435576, "high": 2.543424, "low": 2.435576, "close": 2.4895, "volume": 2501847}, "trend_line": 2.510733, "activity_lines": {"activity_5": 2.46616, "activity_10": 2.451295, "activity_20": 2.468775, "activity_30": 2.490743}, "trend_signal": 0, "fair_value": 1.941973, "relative_strength": -14.523327, "rate_of_change": 0.05140582989930488, "market_dynamics": -0.446131, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.489562, "high": 2.552475, "low": 2.453612, "close": 2.5345, "volume": 1636339}, "trend_line": 2.51018, "activity_lines": {"activity_5": 2.491933, "activity_10": 2.465844, "activity_20": 2.4731, "activity_30": 2.492276}, "trend_signal": 0, "fair_value": 1.948144, "relative_strength": -11.631935, "rate_of_change": -0.02202544037936434, "market_dynamics": -0.251443, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.552463, "high": 2.556957, "low": 2.41765, "close": 2.4536, "volume": 1196400}, "trend_line": 2.505813, "activity_lines": {"activity_5": 2.480553, "activity_10": 2.465029, "activity_20": 2.469935, "activity_30": 2.488626}, "trend_signal": 0, "fair_value": 1.953751, "relative_strength": -12.690625, "rate_of_change": -0.17397158769491555, "market_dynamics": -0.154409, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4536, "high": 2.565944, "low": 2.435625, "close": 2.5255, "volume": 1681967}, "trend_line": 2.507747, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.479084, "activity_20": 2.473618, "activity_30": 2.489896}, "trend_signal": 0, "fair_value": 1.959771, "relative_strength": -13.703479, "rate_of_change": 0.07718053980884944, "market_dynamics": 0.111604, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.516487, "high": 2.516487, "low": 2.372688, "close": 2.4356, "volume": 1053055}, "trend_line": 2.50752, "activity_lines": {"activity_5": 2.479953, "activity_10": 2.475649, "activity_20": 2.468909, "activity_30": 2.485241}, "trend_signal": 0, "fair_value": 1.966191, "relative_strength": -14.423641, "rate_of_change": -0.009051949817912224, "market_dynamics": 0.147373, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4266, "high": 2.543436, "low": 2.4266, "close": 2.4266, "volume": 1564890}, "trend_line": 2.5056, "activity_lines": {"activity_5": 2.459573, "activity_10": 2.468455, "activity_20": 2.463729, "activity_30": 2.48002}, "trend_signal": 0, "fair_value": 1.97116, "relative_strength": -15.517358, "rate_of_change": -0.07656967840735643, "market_dynamics": 0.010928, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.435613, "high": 2.471563, "low": 2.354725, "close": 2.4446, "volume": 1657717}, "trend_line": 2.505673, "activity_lines": {"activity_5": 2.449387, "activity_10": 2.464533, "activity_20": 2.460861, "activity_30": 2.476085}, "trend_signal": 0, "fair_value": 1.977127, "relative_strength": -15.157449, "rate_of_change": 0.002913473818645823, "market_dynamics": 0.026247, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.426588, "high": 2.516462, "low": 2.408614, "close": 2.4895, "volume": 1577508}, "trend_line": 2.502503, "activity_lines": {"activity_5": 2.46016, "activity_10": 2.467631, "activity_20": 2.463212, "activity_30": 2.475042}, "trend_signal": 0, "fair_value": 1.983706, "relative_strength": -13.624576, "rate_of_change": -0.12651291688899133, "market_dynamics": -0.01436, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.489538, "high": 2.5884, "low": 2.453588, "close": 2.5884, "volume": 1597573}, "trend_line": 2.501513, "activity_lines": {"activity_5": 2.501507, "activity_10": 2.489202, "activity_20": 2.475024, "activity_30": 2.480583}, "trend_signal": 0, "fair_value": 1.991245, "relative_strength": -8.947428, "rate_of_change": -0.03956039213538703, "market_dynamics": 0.309461, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.579388, "high": 2.67825, "low": 2.458058, "close": 2.6423, "volume": 2956274}, "trend_line": 2.498817, "activity_lines": {"activity_5": 2.556627, "activity_10": 2.518285, "activity_20": 2.491628, "activity_30": 2.489666}, "trend_signal": 0, "fair_value": 1.999361, "relative_strength": -4.713684, "rate_of_change": -0.10777477470635785, "market_dynamics": 0.786052, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.624325, "high": 2.682743, "low": 2.525464, "close": 2.6423, "volume": 1988888}, "trend_line": 2.498817, "activity_lines": {"activity_5": 2.597967, "activity_10": 2.543611, "activity_20": 2.507375, "activity_30": 2.498923}, "trend_signal": 1, "fair_value": 2.007895, "relative_strength": -4.836646, "rate_of_change": 0.0, "market_dynamics": 1.203614, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.633299, "high": 2.633299, "low": 2.534438, "close": 2.5614, "volume": 1338946}, "trend_line": 2.498217, "activity_lines": {"activity_5": 2.59796, "activity_10": 2.551449, "activity_20": 2.51452, "activity_30": 2.502961}, "trend_signal": 1, "fair_value": 2.015631, "relative_strength": -6.790017, "rate_of_change": -0.024011362176579315, "market_dynamics": 1.256669, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.570437, "high": 2.624363, "low": 2.538981, "close": 2.5974, "volume": 1703145}, "trend_line": 2.50301, "activity_lines": {"activity_5": 2.602167, "activity_10": 2.565344, "activity_20": 2.524793, "activity_30": 2.50936}, "trend_signal": 1, "fair_value": 2.023042, "relative_strength": -3.280338, "rate_of_change": 0.191856832292802, "market_dynamics": 1.228193, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6384, "high": 2.711435, "low": 2.611012, "close": 2.6384, "volume": 2505118}, "trend_line": 2.505577, "activity_lines": {"activity_5": 2.612847, "activity_10": 2.584078, "activity_20": 2.538757, "activity_30": 2.518095}, "trend_signal": 1, "fair_value": 2.030173, "relative_strength": -4.314871, "rate_of_change": 0.10255652194757454, "market_dynamics": 1.211458, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.647535, "high": 2.766218, "low": 2.638406, "close": 2.7297, "volume": 4154337}, "trend_line": 2.512683, "activity_lines": {"activity_5": 2.650627, "activity_10": 2.61736, "activity_20": 2.560579, "activity_30": 2.532554}, "trend_signal": 1, "fair_value": 2.038449, "relative_strength": -2.407947, "rate_of_change": 0.28360732877097106, "market_dynamics": 1.298977, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.711395, "high": 2.83464, "low": 2.64749, "close": 2.7753, "volume": 3010103}, "trend_line": 2.520113, "activity_lines": {"activity_5": 2.69778, "activity_10": 2.653585, "activity_20": 2.584787, "activity_30": 2.549497}, "trend_signal": 1, "fair_value": 2.047529, "relative_strength": 0.343404, "rate_of_change": 0.2956998554931054, "market_dynamics": 1.595925, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.729683, "high": 2.98987, "low": 2.720554, "close": 2.9214, "volume": 1739944}, "trend_line": 2.529417, "activity_lines": {"activity_5": 2.784767, "activity_10": 2.710035, "activity_20": 2.621249, "activity_30": 2.575387}, "trend_signal": 1, "fair_value": 2.057453, "relative_strength": 5.670663, "rate_of_change": 0.36918979426716986, "market_dynamics": 1.707555, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.921412, "high": 3.122259, "low": 2.875765, "close": 3.104, "volume": 2050702}, "trend_line": 2.5496, "activity_lines": {"activity_5": 2.90862, "activity_10": 2.791015, "activity_20": 2.672531, "activity_30": 2.612457}, "trend_signal": 1, "fair_value": 2.068966, "relative_strength": 10.606109, "rate_of_change": 0.7979309066081173, "market_dynamics": 1.683151, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.103959, "high": 3.131346, "low": 3.049183, "close": 3.0857, "volume": 1016423}, "trend_line": 2.568573, "activity_lines": {"activity_5": 2.9926, "activity_10": 2.857495, "activity_20": 2.719273, "activity_30": 2.647044}, "trend_signal": 1, "fair_value": 2.080688, "relative_strength": 11.592436, "rate_of_change": 0.7441559460307637, "market_dynamics": 1.548319, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.103938, "high": 3.190666, "low": 2.957871, "close": 2.967, "volume": 2430167}, "trend_line": 2.585387, "activity_lines": {"activity_5": 3.007193, "activity_10": 2.893351, "activity_20": 2.751743, "activity_30": 2.672749}, "trend_signal": 1, "fair_value": 2.092814, "relative_strength": 8.240731, "rate_of_change": 0.6546047163152326, "market_dynamics": 1.502173, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.012642, "high": 3.167838, "low": 2.944172, "close": 3.0309, "volume": 6880310}, "trend_line": 2.60463, "activity_lines": {"activity_5": 3.027267, "activity_10": 2.934922, "activity_20": 2.787768, "activity_30": 2.701491}, "trend_signal": 1, "fair_value": 2.105536, "relative_strength": 13.874209, "rate_of_change": 0.7442986291800764, "market_dynamics": 1.599427, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.049224, "high": 3.104, "low": 2.985318, "close": 3.104, "volume": 4966947}, "trend_line": 2.624813, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.982718, "activity_20": 2.828177, "activity_30": 2.733709}, "trend_signal": 1, "fair_value": 2.117608, "relative_strength": 19.165149, "rate_of_change": 0.7748893316901166, "market_dynamics": 1.668997, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.103934, "high": 3.176967, "low": 3.021771, "close": 3.0309, "volume": 2538538}, "trend_line": 2.640763, "activity_lines": {"activity_5": 3.045527, "activity_10": 3.007358, "activity_20": 2.858912, "activity_30": 2.759908}, "trend_signal": 1, "fair_value": 2.12884, "relative_strength": 15.476415, "rate_of_change": 0.6076623363264404, "market_dynamics": 1.586643, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.049188, "high": 3.103964, "low": 3.003541, "close": 3.0218, "volume": 2302968}, "trend_line": 2.659403, "activity_lines": {"activity_5": 3.038227, "activity_10": 3.022462, "activity_20": 2.886032, "activity_30": 2.784491}, "trend_signal": 1, "fair_value": 2.140804, "relative_strength": 16.613057, "rate_of_change": 0.7058566028075972, "market_dynamics": 1.390647, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.985224, "high": 3.186065, "low": 2.798077, "close": 2.8209, "volume": 4309392}, "trend_line": 2.67614, "activity_lines": {"activity_5": 2.96822, "activity_10": 2.994067, "activity_20": 2.891655, "activity_30": 2.79491}, "trend_signal": 1, "fair_value": 2.15204, "relative_strength": 19.451231, "rate_of_change": 0.6293517755676744, "market_dynamics": 0.950237, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.729609, "high": 2.92132, "low": 2.603627, "close": 2.8209, "volume": 5571783}, "trend_line": 2.689283, "activity_lines": {"activity_5": 2.907953, "activity_10": 2.964015, "activity_20": 2.895443, "activity_30": 2.804249}, "trend_signal": 1, "fair_value": 2.163369, "relative_strength": 12.857644, "rate_of_change": 0.4911178040012818, "market_dynamics": 0.524283, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.839179, "high": 2.966988, "low": 2.834614, "close": 2.9396, "volume": 2170076}, "trend_line": 2.70788, "activity_lines": {"activity_5": 2.901253, "activity_10": 2.954715, "activity_20": 2.908658, "activity_30": 2.820399}, "trend_signal": 1, "fair_value": 2.175459, "relative_strength": 19.000873, "rate_of_change": 0.6915226103016957, "market_dynamics": 0.188715, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9122, "high": 3.149558, "low": 2.903071, "close": 3.1313, "volume": 2670116}, "trend_line": 2.728373, "activity_lines": {"activity_5": 2.969413, "activity_10": 2.979938, "activity_20": 2.937773, "activity_30": 2.847716}, "trend_signal": 1, "fair_value": 2.18929, "relative_strength": 20.818466, "rate_of_change": 0.7567912906037231, "market_dynamics": 0.022478, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.149619, "high": 3.300253, "low": 3.13136, "close": 3.2683, "volume": 4064302}, "trend_line": 2.75523, "activity_lines": {"activity_5": 3.076547, "activity_10": 3.029575, "activity_20": 2.97688, "activity_30": 2.88255}, "trend_signal": 1, "fair_value": 2.203719, "relative_strength": 22.054465, "rate_of_change": 0.9843595432149539, "market_dynamics": 0.141855, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.268287, "high": 3.697364, "low": 3.268287, "close": 3.6152, "volume": 5266009}, "trend_line": 2.79455, "activity_lines": {"activity_5": 3.28288, "activity_10": 3.138964, "activity_20": 3.045787, "activity_30": 2.938032}, "trend_signal": 1, "fair_value": 2.220233, "relative_strength": 34.830621, "rate_of_change": 1.4271040893137785, "market_dynamics": 0.417004, "expectation": {"probability": 51.2446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.826344, "high": 3.845476, "low": 3.529802, "close": 3.5585, "volume": 6936063}, "trend_line": 2.830183, "activity_lines": {"activity_5": 3.41736, "activity_10": 3.226258, "activity_20": 3.104661, "activity_30": 2.987319}, "trend_signal": 1, "fair_value": 2.236633, "relative_strength": 25.548163, "rate_of_change": 1.2750890125422627, "market_dynamics": 0.835115, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5202, "high": 3.615858, "low": 3.443674, "close": 3.5202, "volume": 5636431}, "trend_line": 2.86304, "activity_lines": {"activity_5": 3.4899, "activity_10": 3.296996, "activity_20": 3.155525, "activity_30": 3.031837}, "trend_signal": 1, "fair_value": 2.252835, "relative_strength": 26.987804, "rate_of_change": 1.1609496629723206, "market_dynamics": 1.076864, "expectation": {"probability": 52.1899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.539389, "high": 3.65418, "low": 3.367202, "close": 3.3959, "volume": 7744991}, "trend_line": 2.89445, "activity_lines": {"activity_5": 3.4823, "activity_10": 3.337567, "activity_20": 3.189985, "activity_30": 3.066215}, "trend_signal": 1, "fair_value": 2.267487, "relative_strength": 20.035446, "rate_of_change": 1.097085615290047, "market_dynamics": 1.163763, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3959, "high": 3.481419, "low": 3.34807, "close": 3.3959, "volume": 8882308}, "trend_line": 2.923463, "activity_lines": {"activity_5": 3.45706, "activity_10": 3.371502, "activity_20": 3.220643, "activity_30": 3.098566}, "trend_signal": 1, "fair_value": 2.282373, "relative_strength": 17.715913, "rate_of_change": 1.0023665981447236, "market_dynamics": 1.117991, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.405473, "high": 3.560536, "low": 3.319379, "close": 3.482, "volume": 7881897}, "trend_line": 2.958343, "activity_lines": {"activity_5": 3.452013, "activity_10": 3.414289, "activity_20": 3.255893, "activity_30": 3.134601}, "trend_signal": 1, "fair_value": 2.298566, "relative_strength": 20.529157, "rate_of_change": 1.1931055737664626, "market_dynamics": 1.066326, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.491557, "high": 3.548952, "low": 3.357634, "close": 3.3672, "volume": 3812587}, "trend_line": 2.989697, "activity_lines": {"activity_5": 3.41758, "activity_10": 3.424184, "activity_20": 3.276628, "activity_30": 3.160979}, "trend_signal": 1, "fair_value": 2.314542, "relative_strength": 16.326416, "rate_of_change": 1.059850057954736, "market_dynamics": 0.778735, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.376773, "high": 3.510696, "low": 3.348075, "close": 3.4533, "volume": 3803276}, "trend_line": 3.02332, "activity_lines": {"activity_5": 3.4246, "activity_10": 3.4398, "activity_20": 3.302744, "activity_30": 3.190889}, "trend_signal": 1, "fair_value": 2.331446, "relative_strength": 14.874588, "rate_of_change": 1.1246290175894065, "market_dynamics": 0.616189, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.462868, "high": 3.515481, "low": 3.396194, "close": 3.482, "volume": 2494919}, "trend_line": 3.056403, "activity_lines": {"activity_5": 3.445647, "activity_10": 3.451295, "activity_20": 3.329061, "activity_30": 3.220481}, "trend_signal": 1, "fair_value": 2.348535, "relative_strength": 13.491549, "rate_of_change": 1.0942606141592677, "market_dynamics": 0.408806, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.443754, "high": 3.467669, "low": 3.252434, "close": 3.262, "volume": 3717689}, "trend_line": 3.078857, "activity_lines": {"activity_5": 3.38762, "activity_10": 3.416413, "activity_20": 3.332625, "activity_30": 3.233745}, "trend_signal": 1, "fair_value": 2.363977, "relative_strength": 6.424914, "rate_of_change": 0.7346544287517123, "market_dynamics": 0.028964, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.252432, "high": 3.261998, "low": 3.166338, "close": 3.2333, "volume": 3947826}, "trend_line": 3.098557, "activity_lines": {"activity_5": 3.328953, "activity_10": 3.376427, "activity_20": 3.332617, "activity_30": 3.243709}, "trend_signal": 1, "fair_value": 2.379141, "relative_strength": 4.600129, "rate_of_change": 0.6398478396365868, "market_dynamics": -0.137428, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.281121, "high": 3.300253, "low": 3.113717, "close": 3.1185, "volume": 2961200}, "trend_line": 3.11443, "activity_lines": {"activity_5": 3.2486, "activity_10": 3.322513, "activity_20": 3.320407, "activity_30": 3.244996}, "trend_signal": 1, "fair_value": 2.392768, "relative_strength": -0.704704, "rate_of_change": 0.5122707118184376, "market_dynamics": -0.538454, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.10886, "high": 3.10886, "low": 2.965374, "close": 3.0419, "volume": 3264481}, "trend_line": 3.130447, "activity_lines": {"activity_5": 3.159293, "activity_10": 3.262671, "activity_20": 3.300484, "activity_30": 3.240317}, "trend_signal": 1, "fair_value": 2.404962, "relative_strength": -0.830553, "rate_of_change": 0.5142835125528642, "market_dynamics": -0.930641, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.080238, "high": 3.204596, "low": 3.061106, "close": 3.1472, "volume": 3188230}, "trend_line": 3.148773, "activity_lines": {"activity_5": 3.132513, "activity_10": 3.230671, "activity_20": 3.290886, "activity_30": 3.241397}, "trend_signal": 0, "fair_value": 2.417453, "relative_strength": 0.0043, "rate_of_change": 0.5854116041574772, "market_dynamics": -1.144596, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.118445, "high": 3.261932, "low": 3.099313, "close": 3.2428, "volume": 1853862}, "trend_line": 3.16892, "activity_lines": {"activity_5": 3.15992, "activity_10": 3.220575, "activity_20": 3.289839, "activity_30": 3.247464}, "trend_signal": 0, "fair_value": 2.431217, "relative_strength": 1.850634, "rate_of_change": 0.6398365331511715, "market_dynamics": -1.256056, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.252374, "high": 3.338466, "low": 3.198709, "close": 3.3289, "volume": 1843986}, "trend_line": 3.188893, "activity_lines": {"activity_5": 3.217307, "activity_10": 3.228916, "activity_20": 3.29594, "activity_30": 3.257785}, "trend_signal": 1, "fair_value": 2.444684, "relative_strength": 4.024848, "rate_of_change": 0.6302778233593855, "market_dynamics": -1.189487, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.328934, "high": 3.376764, "low": 3.252407, "close": 3.3385, "volume": 2923962}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.27152, "activity_10": 3.241787, "activity_20": 3.300535, "activity_30": 3.267437}, "trend_signal": 1, "fair_value": 2.457694, "relative_strength": 4.063231, "rate_of_change": 0.5887309483259433, "market_dynamics": -1.058254, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.300251, "high": 3.544183, "low": 3.286094, "close": 3.5394, "volume": 1945100}, "trend_line": 3.228267, "activity_lines": {"activity_5": 3.378033, "activity_10": 3.291707, "activity_20": 3.3218, "activity_30": 3.288839}, "trend_signal": 1, "fair_value": 2.471851, "relative_strength": 9.47635, "rate_of_change": 0.6422113018589647, "market_dynamics": -0.783273, "expectation": {"probability": 50.1676, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.539404, "high": 3.5968, "low": 3.405481, "close": 3.5968, "volume": 3373435}, "trend_line": 3.244693, "activity_lines": {"activity_5": 3.470513, "activity_10": 3.350498, "activity_20": 3.345674, "activity_30": 3.312615}, "trend_signal": 1, "fair_value": 2.486801, "relative_strength": 9.068909, "rate_of_change": 0.5088178889788114, "market_dynamics": -0.412095, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.625434, "high": 3.716309, "low": 3.577605, "close": 3.635, "volume": 3251394}, "trend_line": 3.263003, "activity_lines": {"activity_5": 3.545753, "activity_10": 3.414147, "activity_20": 3.37097, "activity_30": 3.337797}, "trend_signal": 1, "fair_value": 2.503126, "relative_strength": 8.370626, "rate_of_change": 0.5643060838113205, "market_dynamics": -0.033869, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.635036, "high": 3.759393, "low": 3.625471, "close": 3.6733, "volume": 1801790}, "trend_line": 3.286547, "activity_lines": {"activity_5": 3.607613, "activity_10": 3.477978, "activity_20": 3.398168, "activity_30": 3.364267}, "trend_signal": 1, "fair_value": 2.520168, "relative_strength": 9.368502, "rate_of_change": 0.7215439274803067, "market_dynamics": 0.270926, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.711561, "high": 3.759391, "low": 3.635034, "close": 3.6446, "volume": 1596010}, "trend_line": 3.307003, "activity_lines": {"activity_5": 3.636947, "activity_10": 3.528591, "activity_20": 3.422356, "activity_30": 3.387368}, "trend_signal": 1, "fair_value": 2.536979, "relative_strength": 6.871752, "rate_of_change": 0.6224161711364483, "market_dynamics": 0.375383, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.788083, "high": 3.788083, "low": 3.558502, "close": 3.5872, "volume": 1685017}, "trend_line": 3.32311, "activity_lines": {"activity_5": 3.62674, "activity_10": 3.559202, "activity_20": 3.440667, "activity_30": 3.405445}, "trend_signal": 1, "fair_value": 2.553139, "relative_strength": 7.294398, "rate_of_change": 0.48705731443242933, "market_dynamics": 0.334629, "expectation": {"probability": 51.4769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.615902, "high": 3.701995, "low": 3.539375, "close": 3.6446, "volume": 2599572}, "trend_line": 3.343567, "activity_lines": {"activity_5": 3.63248, "activity_10": 3.590335, "activity_20": 3.464125, "activity_30": 3.426186}, "trend_signal": 1, "fair_value": 2.569573, "relative_strength": 6.67467, "rate_of_change": 0.6155980391861959, "market_dynamics": 0.40738, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.682868, "high": 3.749829, "low": 3.644605, "close": 3.702, "volume": 2400946}, "trend_line": 3.36624, "activity_lines": {"activity_5": 3.654167, "activity_10": 3.62286, "activity_20": 3.491866, "activity_30": 3.449311}, "trend_signal": 1, "fair_value": 2.585338, "relative_strength": 5.886931, "rate_of_change": 0.6781081401987674, "market_dynamics": 0.507378, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.721063, "high": 3.730629, "low": 3.462789, "close": 3.6828, "volume": 2138743}, "trend_line": 3.39497, "activity_lines": {"activity_5": 3.664987, "activity_10": 3.643545, "activity_20": 3.516321, "activity_30": 3.469734}, "trend_signal": 1, "fair_value": 2.600508, "relative_strength": 4.187074, "rate_of_change": 0.8534744997385784, "market_dynamics": 0.620891, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.682866, "high": 3.759393, "low": 3.525029, "close": 3.6733, "volume": 2748251}, "trend_line": 3.423383, "activity_lines": {"activity_5": 3.672007, "activity_10": 3.656069, "activity_20": 3.538915, "activity_30": 3.487691}, "trend_signal": 1, "fair_value": 2.615288, "relative_strength": 5.167006, "rate_of_change": 0.8369146119111517, "market_dynamics": 0.801119, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.72116, "high": 3.831168, "low": 3.601585, "close": 3.6255, "volume": 2539289}, "trend_line": 3.446247, "activity_lines": {"activity_5": 3.66118, "activity_10": 3.653815, "activity_20": 3.555499, "activity_30": 3.500731}, "trend_signal": 1, "fair_value": 2.62962, "relative_strength": 3.197572, "rate_of_change": 0.6678773599097798, "market_dynamics": 0.750778, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.692387, "high": 3.73065, "low": 3.48194, "close": 3.5489, "volume": 2238816}, "trend_line": 3.460167, "activity_lines": {"activity_5": 3.622267, "activity_10": 3.636067, "activity_20": 3.563967, "activity_30": 3.507353}, "trend_signal": 1, "fair_value": 2.642706, "relative_strength": 2.519095, "rate_of_change": 0.40391765302951743, "market_dynamics": 0.550988, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.577577, "high": 3.711497, "low": 3.539314, "close": 3.6828, "volume": 1892267}, "trend_line": 3.473983, "activity_lines": {"activity_5": 3.634367, "activity_10": 3.643536, "activity_20": 3.58487, "activity_30": 3.521717}, "trend_signal": 1, "fair_value": 2.656604, "relative_strength": 2.115308, "rate_of_change": 0.39928708643252847, "market_dynamics": 0.384923, "expectation": {"probability": 46.7604, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.721063, "high": 3.796441, "low": 3.663669, "close": 3.6828, "volume": 2472107}, "trend_line": 3.476237, "activity_lines": {"activity_5": 3.647747, "activity_10": 3.650136, "activity_20": 3.603768, "activity_30": 3.535189}, "trend_signal": 1, "fair_value": 2.66989, "relative_strength": 1.32031, "rate_of_change": 0.06488229792718492, "market_dynamics": 0.203164, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.663715, "high": 3.8359, "low": 3.625452, "close": 3.8359, "volume": 2140312}, "trend_line": 3.485483, "activity_lines": {"activity_5": 3.71216, "activity_10": 3.6844, "activity_20": 3.635107, "activity_30": 3.558393}, "trend_signal": 1, "fair_value": 2.684769, "relative_strength": 5.646043, "rate_of_change": 0.26597726219472634, "market_dynamics": 0.131779, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.855024, "high": 3.874156, "low": 3.682839, "close": 3.7498, "volume": 2163728}, "trend_line": 3.493137, "activity_lines": {"activity_5": 3.737033, "activity_10": 3.699531, "activity_20": 3.65483, "activity_30": 3.575446}, "trend_signal": 1, "fair_value": 2.698295, "relative_strength": 2.784705, "rate_of_change": 0.21959653798340287, "market_dynamics": 0.088926, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.759376, "high": 3.874166, "low": 3.740244, "close": 3.8646, "volume": 1016021}, "trend_line": 3.50876, "activity_lines": {"activity_5": 3.791887, "activity_10": 3.732578, "activity_20": 3.682115, "activity_30": 3.599411}, "trend_signal": 1, "fair_value": 2.712462, "relative_strength": 4.027265, "rate_of_change": 0.447248418828124, "market_dynamics": 0.065374, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.845463, "high": 3.883727, "low": 3.77372, "close": 3.8072, "volume": 3558785}, "trend_line": 3.52247, "activity_lines": {"activity_5": 3.80656, "activity_10": 3.751189, "activity_20": 3.700518, "activity_30": 3.618665}, "trend_signal": 1, "fair_value": 2.726733, "relative_strength": 3.11287, "rate_of_change": 0.3907363285035201, "market_dynamics": 0.151584, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.816787, "high": 4.122895, "low": 3.797655, "close": 4.0655, "volume": 2386414}, "trend_line": 3.54192, "activity_lines": {"activity_5": 3.89904, "activity_10": 3.814851, "activity_20": 3.740832, "activity_30": 3.653699}, "trend_signal": 1, "fair_value": 2.742472, "relative_strength": 7.868684, "rate_of_change": 0.552169358433144, "market_dynamics": 0.288707, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1505, "high": 4.256676, "low": 4.045965, "close": 4.1505, "volume": 2546099}, "trend_line": 3.56803, "activity_lines": {"activity_5": 3.99434, "activity_10": 3.887009, "activity_20": 3.785735, "activity_30": 3.692963}, "trend_signal": 1, "fair_value": 2.758845, "relative_strength": 9.910592, "rate_of_change": 0.7371708000180589, "market_dynamics": 0.630145, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.121525, "high": 4.266309, "low": 4.097394, "close": 4.2277, "volume": 2298103}, "trend_line": 3.593843, "activity_lines": {"activity_5": 4.0944, "activity_10": 3.964527, "activity_20": 3.834123, "activity_30": 3.735522}, "trend_signal": 1, "fair_value": 2.775047, "relative_strength": 11.723365, "rate_of_change": 0.7234524373393808, "market_dynamics": 0.942166, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.256666, "high": 4.353189, "low": 4.155317, "close": 4.1891, "volume": 3576609}, "trend_line": 3.617413, "activity_lines": {"activity_5": 4.149733, "activity_10": 4.024078, "activity_20": 3.875557, "activity_30": 3.773926}, "trend_signal": 1, "fair_value": 2.791334, "relative_strength": 9.731329, "rate_of_change": 0.6558438974657453, "market_dynamics": 1.204654, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.160167, "high": 4.242212, "low": 4.049164, "close": 4.0926, "volume": 3358100}, "trend_line": 3.6451, "activity_lines": {"activity_5": 4.151267, "activity_10": 4.054444, "activity_20": 3.90498, "activity_30": 3.804583}, "trend_signal": 1, "fair_value": 2.80686, "relative_strength": 7.037659, "rate_of_change": 0.7653812268601843, "market_dynamics": 1.290447, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.092605, "high": 4.266347, "low": 3.976776, "close": 4.0733, "volume": 2839614}, "trend_line": 3.6731, "activity_lines": {"activity_5": 4.12734, "activity_10": 4.073849, "activity_20": 3.930387, "activity_30": 3.832209}, "trend_signal": 1, "fair_value": 2.822548, "relative_strength": 7.610895, "rate_of_change": 0.7681545087926264, "market_dynamics": 1.184312, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.024952, "high": 4.068387, "low": 3.773996, "close": 4.0153, "volume": 2428030}, "trend_line": 3.702993, "activity_lines": {"activity_5": 4.08356, "activity_10": 4.075609, "activity_20": 3.948364, "activity_30": 3.854286}, "trend_signal": 1, "fair_value": 2.838102, "relative_strength": 4.671971, "rate_of_change": 0.8138357245923169, "market_dynamics": 0.949402, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.015348, "high": 4.208393, "low": 3.971912, "close": 4.025, "volume": 3377197}, "trend_line": 3.735763, "activity_lines": {"activity_5": 4.052027, "activity_10": 4.075871, "activity_20": 3.9655, "activity_30": 3.875061}, "trend_signal": 1, "fair_value": 2.852576, "relative_strength": 5.154603, "rate_of_change": 0.8849598149388815, "market_dynamics": 0.731263, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.957415, "high": 3.996024, "low": 3.552021, "close": 3.6775, "volume": 2849381}, "trend_line": 3.75344, "activity_lines": {"activity_5": 3.918173, "activity_10": 4.007947, "activity_20": 3.947457, "activity_30": 3.871302}, "trend_signal": 1, "fair_value": 2.86487, "relative_strength": -2.028212, "rate_of_change": 0.4731831221627267, "market_dynamics": 0.181294, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.609901, "high": 3.918769, "low": 3.571292, "close": 3.8319, "volume": 2378525}, "trend_line": 3.773077, "activity_lines": {"activity_5": 3.869893, "activity_10": 3.971498, "activity_20": 3.943961, "activity_30": 3.876364}, "trend_signal": 1, "fair_value": 2.878867, "relative_strength": 3.566883, "rate_of_change": 0.5231734089262091, "market_dynamics": -0.28078, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.899478, "high": 4.003722, "low": 3.74987, "close": 3.774, "volume": 2996680}, "trend_line": 3.787913, "activity_lines": {"activity_5": 3.819693, "activity_10": 3.924073, "activity_20": 3.934332, "activity_30": 3.876423}, "trend_signal": 1, "fair_value": 2.891875, "relative_strength": 3.735516, "rate_of_change": 0.3932069236859013, "market_dynamics": -0.604099, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.85128, "high": 3.91402, "low": 3.677538, "close": 3.7258, "volume": 2396594}, "trend_line": 3.800823, "activity_lines": {"activity_5": 3.77338, "activity_10": 3.873184, "activity_20": 3.919679, "activity_30": 3.872416}, "trend_signal": 0, "fair_value": 2.902908, "relative_strength": 4.614711, "rate_of_change": 0.3408209217054287, "market_dynamics": -1.081129, "expectation": {"probability": 52.3045, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.76436, "high": 4.02497, "low": 3.667838, "close": 3.9381, "volume": 2820221}, "trend_line": 3.814113, "activity_lines": {"activity_5": 3.817133, "activity_10": 3.868616, "activity_20": 3.924995, "activity_30": 3.881272}, "trend_signal": 1, "fair_value": 2.915872, "relative_strength": 6.779471, "rate_of_change": 0.34966111286950285, "market_dynamics": -1.019238, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.957379, "high": 4.280726, "low": 3.827075, "close": 4.2759, "volume": 3720254}, "trend_line": 3.83675, "activity_lines": {"activity_5": 3.97928, "activity_10": 3.930733, "activity_20": 3.960993, "activity_30": 3.911065}, "trend_signal": 1, "fair_value": 2.929956, "relative_strength": 11.544552, "rate_of_change": 0.5935062752466962, "market_dynamics": -0.629822, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.237313, "high": 4.459313, "low": 4.218008, "close": 4.4014, "volume": 2668174}, "trend_line": 3.862297, "activity_lines": {"activity_5": 4.143367, "activity_10": 4.014089, "activity_20": 4.005482, "activity_30": 3.947494}, "trend_signal": 1, "fair_value": 2.94551, "relative_strength": 9.652538, "rate_of_change": 0.6658500032579654, "market_dynamics": -0.350801, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.391748, "high": 4.459313, "low": 4.208356, "close": 4.4014, "volume": 7817984}, "trend_line": 3.886567, "activity_lines": {"activity_5": 4.269487, "activity_10": 4.091831, "activity_20": 4.04655, "activity_30": 3.982275}, "trend_signal": 1, "fair_value": 2.96035, "relative_strength": 8.915841, "rate_of_change": 0.6283825402344775, "market_dynamics": 0.158669, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.420776, "high": 4.464211, "low": 4.179467, "close": 4.3146, "volume": 3754325}, "trend_line": 3.9089, "activity_lines": {"activity_5": 4.324847, "activity_10": 4.147825, "activity_20": 4.075928, "activity_30": 4.00989}, "trend_signal": 1, "fair_value": 2.97411, "relative_strength": 5.718368, "rate_of_change": 0.5746202239662962, "market_dynamics": 0.401674, "expectation": {"probability": 45.7063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.314518, "high": 4.575126, "low": 4.246952, "close": 4.4593, "volume": 2948188}, "trend_line": 3.93797, "activity_lines": {"activity_5": 4.389187, "activity_10": 4.224687, "activity_20": 4.116808, "activity_30": 4.0454}, "trend_signal": 1, "fair_value": 2.988227, "relative_strength": 6.907668, "rate_of_change": 0.74368748241193, "market_dynamics": 0.412091, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.16, "close": 4.19, "volume": 2917694}, "trend_line": 3.95615, "activity_lines": {"activity_5": 4.329013, "activity_10": 4.244689, "activity_20": 4.128662, "activity_30": 4.06166}, "trend_signal": 1, "fair_value": 3.000135, "relative_strength": 0.373553, "rate_of_change": 0.4616591797296598, "market_dynamics": 0.386207, "expectation": {"probability": 44.8915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.21, "high": 4.39, "low": 4.1401, "close": 4.22, "volume": 2426034}, "trend_line": 3.973417, "activity_lines": {"activity_5": 4.284567, "activity_10": 4.260827, "activity_20": 4.141823, "activity_30": 4.078682}, "trend_signal": 1, "fair_value": 3.011599, "relative_strength": 0.382112, "rate_of_change": 0.43645968934443635, "market_dynamics": 0.18872, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.385, "low": 4.19, "close": 4.33, "volume": 3363826}, "trend_line": 3.99499, "activity_lines": {"activity_5": 4.28888, "activity_10": 4.289909, "activity_20": 4.163495, "activity_30": 4.101688}, "trend_signal": 1, "fair_value": 3.023981, "relative_strength": 1.558788, "rate_of_change": 0.5429331983026212, "market_dynamics": 0.259334, "expectation": {"probability": 44.6006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61dc3114-474d-4c82-80a3-1ca53b20567a/", "share_image": "https://sharemaestro.com/terminal/61dc3114-474d-4c82-80a3-1ca53b20567a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}