{"ticker": {"uuid": "61dc4c5e-02c6-4d72-9f23-caf9cdfd0463", "symbol": "XEMN", "name": "Xtrackers IE PLC - Xtrackers Emerging Markets Net Zero Pathway Paris Aligned Ucits Etf", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEMN rose 24.00%, moving from 57.56 to 71.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.50 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.38"}, {"label": "12-Week Change", "value": "24.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.50"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.519997, "high": 71.610001, "low": 70.029999, "close": 71.375, "volume": 411}, "trend_line": 59.363667, "activity_lines": {"activity_5": 69.266668, "activity_10": 67.204365, "activity_20": 64.109977, "activity_30": 62.151399}, "trend_signal": 1, "fair_value": 43.169087, "relative_strength": 22.496891, "rate_of_change": 0.9952590452587176, "market_dynamics": 0.647272, "expectation": {"probability": 57.3361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.485001, "high": 35.205002, "low": 34.450001, "close": 35.205002, "volume": 1223}, "trend_line": null, "activity_lines": {"activity_5": 34.571167, "activity_10": 34.296227, "activity_20": 34.159333, "activity_30": null}, "trend_signal": 0, "fair_value": 34.125446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.134998, "high": 35.900002, "low": 35.134998, "close": 35.9575, "volume": 4792}, "trend_line": null, "activity_lines": {"activity_5": 35.121667, "activity_10": 34.617545, "activity_20": 34.31644, "activity_30": null}, "trend_signal": 0, "fair_value": 34.188621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.822913, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.6325, "high": 35.6325, "low": 34.345001, "close": 34.345001, "volume": 834}, "trend_line": 34.193833, "activity_lines": {"activity_5": 34.967334, "activity_10": 34.611227, "activity_20": 34.324048, "activity_30": 34.336097}, "trend_signal": 1, "fair_value": 34.193833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.920197, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.529999, "high": 34.7225, "low": 34.264999, "close": 34.5075, "volume": 0}, "trend_line": 34.241417, "activity_lines": {"activity_5": 34.8565, "activity_10": 34.640136, "activity_20": 34.354976, "activity_30": 34.356333}, "trend_signal": 1, "fair_value": 34.203952, "relative_strength": null, "rate_of_change": 0.13915959641026648, "market_dynamics": 0.767546, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.072498, "high": 35.227501, "low": 33.877499, "close": 34.330002, "volume": 0}, "trend_line": 34.277417, "activity_lines": {"activity_5": 34.655668, "activity_10": 34.625955, "activity_20": 34.371988, "activity_30": 34.362048}, "trend_signal": 1, "fair_value": 34.207891, "relative_strength": null, "rate_of_change": 0.105135835938102, "market_dynamics": 0.494016, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.264999, "high": 36.0425, "low": 34.264999, "close": 36.0425, "volume": 0}, "trend_line": 34.399583, "activity_lines": {"activity_5": 35.046834, "activity_10": 34.91241, "activity_20": 34.552143, "activity_30": 34.475925}, "trend_signal": 1, "fair_value": 34.263485, "relative_strength": null, "rate_of_change": 0.35640375119280426, "market_dynamics": 0.342265, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.715, "high": 35.715, "low": 35.005001, "close": 35.005001, "volume": 0}, "trend_line": 34.4815, "activity_lines": {"activity_5": 35.036334, "activity_10": 34.973092, "activity_20": 34.620774, "activity_30": 34.514984}, "trend_signal": 1, "fair_value": 34.285294, "relative_strength": null, "rate_of_change": 0.23813370063235106, "market_dynamics": 0.314863, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.362499, "high": 36.334999, "low": 35.362499, "close": 36.334999, "volume": 0}, "trend_line": 34.60825, "activity_lines": {"activity_5": 35.532667, "activity_10": 35.247273, "activity_20": 34.812548, "activity_30": 34.634565}, "trend_signal": 1, "fair_value": 34.343857, "relative_strength": null, "rate_of_change": 0.36758841697722333, "market_dynamics": 0.519739, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.3825, "high": 36.3825, "low": 35.427502, "close": 35.427502, "volume": 240}, "trend_line": 34.654667, "activity_lines": {"activity_5": 35.593834, "activity_10": 35.317364, "activity_20": 34.902917, "activity_30": 34.68742}, "trend_signal": 1, "fair_value": 34.373959, "relative_strength": null, "rate_of_change": 0.1341211994250078, "market_dynamics": 0.680001, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.105, "high": 35.232498, "low": 34.43, "close": 34.43, "volume": 0}, "trend_line": 34.616083, "activity_lines": {"activity_5": 35.261167, "activity_10": 35.180955, "activity_20": 34.886738, "activity_30": 34.672925}, "trend_signal": 1, "fair_value": 34.375473, "relative_strength": null, "rate_of_change": -0.11133853919300442, "market_dynamics": 0.411848, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.125, "high": 34.125, "low": 33.395, "close": 33.395, "volume": 0}, "trend_line": 34.531083, "activity_lines": {"activity_5": 34.576834, "activity_10": 34.860319, "activity_20": 34.768381, "activity_30": 34.594145}, "trend_signal": 1, "fair_value": 34.349671, "relative_strength": null, "rate_of_change": -0.24555060143575702, "market_dynamics": 0.165925, "expectation": {"probability": 64.3382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.220001, "high": 33.974998, "low": 33.220001, "close": 33.577499, "volume": 0}, "trend_line": 34.42325, "activity_lines": {"activity_5": 34.129833, "activity_10": 34.605773, "activity_20": 34.672536, "activity_30": 34.532624}, "trend_signal": 0, "fair_value": 34.329872, "relative_strength": null, "rate_of_change": -0.31227807132489704, "market_dynamics": -0.31666, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.4925, "high": 34.4925, "low": 34.017502, "close": 34.297501, "volume": 780}, "trend_line": 34.36675, "activity_lines": {"activity_5": 34.018, "activity_10": 34.525409, "activity_20": 34.647572, "activity_30": 34.524511}, "trend_signal": 0, "fair_value": 34.329063, "relative_strength": null, "rate_of_change": -0.1641332529612973, "market_dynamics": -0.610012, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.5075, "high": 34.5075, "low": 33.439999, "close": 33.537498, "volume": 0}, "trend_line": 34.3135, "activity_lines": {"activity_5": 33.788666, "activity_10": 34.307727, "activity_20": 34.551941, "activity_30": 34.471011}, "trend_signal": 0, "fair_value": 34.309756, "relative_strength": null, "rate_of_change": -0.15494627801583088, "market_dynamics": -0.795287, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.822498, "high": 34.16, "low": 33.822498, "close": 34.16, "volume": 0}, "trend_line": 34.3075, "activity_lines": {"activity_5": 33.892833, "activity_10": 34.220863, "activity_20": 34.517381, "activity_30": 34.461108}, "trend_signal": 0, "fair_value": 34.306191, "relative_strength": null, "rate_of_change": -0.017485829192592502, "market_dynamics": -0.822214, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.822498, "high": 33.822498, "low": 32.945, "close": 33.447498, "volume": 0}, "trend_line": 34.31, "activity_lines": {"activity_5": 33.777499, "activity_10": 34.007545, "activity_20": 34.412964, "activity_30": 34.405624}, "trend_signal": 0, "fair_value": 34.286221, "relative_strength": null, "rate_of_change": 0.007287036362325533, "market_dynamics": -0.826731, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.227501, "high": 33.227501, "low": 32.712502, "close": 33.017502, "volume": 0}, "trend_line": 34.268417, "activity_lines": {"activity_5": 33.515333, "activity_10": 33.763227, "activity_20": 34.270226, "activity_30": 34.322237}, "trend_signal": 0, "fair_value": 34.257386, "relative_strength": null, "rate_of_change": -0.12119790148645529, "market_dynamics": -0.879943, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.785, "high": 32.785, "low": 32.177502, "close": 32.627499, "volume": 377}, "trend_line": 34.249667, "activity_lines": {"activity_5": 33.1605, "activity_10": 33.484136, "activity_20": 34.092393, "activity_30": 34.216371}, "trend_signal": 0, "fair_value": 34.221167, "relative_strength": null, "rate_of_change": -0.054715103997938275, "market_dynamics": -0.828843, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.447498, "high": 33.509998, "low": 32.447498, "close": 32.955002, "volume": 98}, "trend_line": 34.248083, "activity_lines": {"activity_5": 33.026167, "activity_10": 33.332, "activity_20": 33.953167, "activity_30": 34.132844}, "trend_signal": 0, "fair_value": 34.193641, "relative_strength": null, "rate_of_change": -0.004624862484067772, "market_dynamics": -0.817219, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.029999, "high": 33.029999, "low": 32.025002, "close": 32.025002, "volume": 0}, "trend_line": 34.193167, "activity_lines": {"activity_5": 32.620668, "activity_10": 33.055728, "activity_20": 33.73056, "activity_30": 33.98942}, "trend_signal": 0, "fair_value": 34.1475, "relative_strength": null, "rate_of_change": -0.16034766091871078, "market_dynamics": -0.811541, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.977501, "high": 32.404999, "low": 31.702499, "close": 31.945, "volume": 260}, "trend_line": 34.108917, "activity_lines": {"activity_5": 32.330834, "activity_10": 32.808637, "activity_20": 33.512822, "activity_30": 33.844377}, "trend_signal": 0, "fair_value": 34.101615, "relative_strength": null, "rate_of_change": -0.2463942576597376, "market_dynamics": -0.809964, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.037498, "high": 33.502499, "low": 31.635, "close": 33.502499, "volume": 0}, "trend_line": 34.09025, "activity_lines": {"activity_5": 32.660334, "activity_10": 32.871091, "activity_20": 33.458941, "activity_30": 33.805253}, "trend_signal": 0, "fair_value": 34.089388, "relative_strength": null, "rate_of_change": -0.05472762445081636, "market_dynamics": -0.821665, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.965, "high": 33.970001, "low": 33.2925, "close": 33.2925, "volume": 518}, "trend_line": 34.04475, "activity_lines": {"activity_5": 32.8875, "activity_10": 32.896727, "activity_20": 33.39675, "activity_30": 33.753785}, "trend_signal": 0, "fair_value": 34.07345, "relative_strength": null, "rate_of_change": -0.13346924707210123, "market_dynamics": -0.748556, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.407501, "high": 34.529999, "low": 33.407501, "close": 34.34, "volume": 520}, "trend_line": 34.059, "activity_lines": {"activity_5": 33.4195, "activity_10": 33.131091, "activity_20": 33.439333, "activity_30": 33.772833}, "trend_signal": 0, "fair_value": 34.078677, "relative_strength": null, "rate_of_change": 0.041856673936501186, "market_dynamics": -0.35508, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.747501, "high": 34.747501, "low": 34.4375, "close": 34.4375, "volume": 0}, "trend_line": 34.08225, "activity_lines": {"activity_5": 33.891667, "activity_10": 33.368591, "activity_20": 33.492, "activity_30": 33.797253}, "trend_signal": 0, "fair_value": 34.085577, "relative_strength": 2.580679, "rate_of_change": 0.06826389500573839, "market_dynamics": -0.013605, "expectation": {"probability": 29.8361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.325001, "high": 34.639999, "low": 34.325001, "close": 34.435001, "volume": 0}, "trend_line": 34.09675, "activity_lines": {"activity_5": 34.202167, "activity_10": 33.600591, "activity_20": 33.543917, "activity_30": 33.820011}, "trend_signal": 0, "fair_value": 34.09217, "relative_strength": 1.926476, "rate_of_change": 0.04254413954477237, "market_dynamics": 0.323601, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.465, "high": 34.465, "low": 33.665001, "close": 33.665001, "volume": 250}, "trend_line": 34.104, "activity_lines": {"activity_5": 34.090001, "activity_10": 33.674637, "activity_20": 33.530155, "activity_30": 33.792156}, "trend_signal": 0, "fair_value": 34.084259, "relative_strength": -0.687644, "rate_of_change": 0.02126302360195353, "market_dynamics": 0.542492, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.865002, "high": 34.855, "low": 33.692501, "close": 34.855, "volume": 0}, "trend_line": 34.126334, "activity_lines": {"activity_5": 34.363667, "activity_10": 33.953273, "activity_20": 33.636107, "activity_30": 33.840608}, "trend_signal": 0, "fair_value": 34.098273, "relative_strength": 2.444606, "rate_of_change": 0.06548791930565546, "market_dynamics": 0.560293, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.4575, "high": 34.919998, "low": 34.4575, "close": 34.537498, "volume": 0}, "trend_line": 34.14275, "activity_lines": {"activity_5": 34.427333, "activity_10": 34.133682, "activity_20": 33.718869, "activity_30": 33.867135}, "trend_signal": 0, "fair_value": 34.106116, "relative_strength": -0.141836, "rate_of_change": 0.04810361405945198, "market_dynamics": 0.550248, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.09, "high": 35.59, "low": 35.09, "close": 35.575001, "volume": 0}, "trend_line": 34.173667, "activity_lines": {"activity_5": 34.823667, "activity_10": 34.473955, "activity_20": 33.904679, "activity_30": 33.959538}, "trend_signal": 0, "fair_value": 34.131886, "relative_strength": 2.280392, "rate_of_change": 0.09055216700471493, "market_dynamics": 0.618762, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.09, "high": 35.09, "low": 34.735001, "close": 34.735001, "volume": 0}, "trend_line": 34.158, "activity_lines": {"activity_5": 34.864167, "activity_10": 34.596955, "activity_20": 34.005036, "activity_30": 33.995753}, "trend_signal": 0, "fair_value": 34.142285, "relative_strength": 0.390059, "rate_of_change": -0.04584524101554727, "market_dynamics": 0.669155, "expectation": {"probability": 35.2239, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 34.057499, "close": 34.424999, "volume": 0}, "trend_line": 34.106917, "activity_lines": {"activity_5": 34.781333, "activity_10": 34.612864, "activity_20": 34.069488, "activity_30": 34.012979}, "trend_signal": 0, "fair_value": 34.147076, "relative_strength": 0.347797, "rate_of_change": -0.14954915393172444, "market_dynamics": 0.612009, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.195, "high": 34.195, "low": 32.955002, "close": 33.452499, "volume": 0}, "trend_line": 34.077167, "activity_lines": {"activity_5": 34.323666, "activity_10": 34.435182, "activity_20": 34.037286, "activity_30": 33.970758}, "trend_signal": 0, "fair_value": 34.1355, "relative_strength": -0.296109, "rate_of_change": -0.0872257084977805, "market_dynamics": 0.489189, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.3475, "high": 34.4375, "low": 33.3475, "close": 34.384998, "volume": 18853}, "trend_line": 34.073083, "activity_lines": {"activity_5": 34.270332, "activity_10": 34.424136, "activity_20": 34.097916, "activity_30": 33.990618}, "trend_signal": 0, "fair_value": 34.13959, "relative_strength": 0.26006, "rate_of_change": -0.011984564327210567, "market_dynamics": 0.501863, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.095001, "high": 34.095001, "low": 33.814999, "close": 33.814999, "volume": 0}, "trend_line": 34.055917, "activity_lines": {"activity_5": 34.037166, "activity_10": 34.308636, "activity_20": 34.100226, "activity_30": 33.973968}, "trend_signal": 0, "fair_value": 34.134355, "relative_strength": -1.099624, "rate_of_change": -0.05037994360532629, "market_dynamics": 0.378467, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.912498, "high": 34.860001, "low": 33.912498, "close": 34.732498, "volume": 0}, "trend_line": 34.01225, "activity_lines": {"activity_5": 34.227165, "activity_10": 34.371272, "activity_20": 34.191559, "activity_30": 34.017618}, "trend_signal": 1, "fair_value": 34.143849, "relative_strength": 2.102787, "rate_of_change": -0.12822147763632155, "market_dynamics": 0.333546, "expectation": {"probability": 24.734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.77, "high": 35.172501, "low": 34.650002, "close": 35.172501, "volume": 2417}, "trend_line": 34.017833, "activity_lines": {"activity_5": 34.563999, "activity_10": 34.508499, "activity_20": 34.318678, "activity_30": 34.092473}, "trend_signal": 1, "fair_value": 34.159922, "relative_strength": 1.413683, "rate_of_change": 0.01641467412476813, "market_dynamics": 0.519392, "expectation": {"probability": 24.734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.107498, "high": 35.567501, "low": 35.107498, "close": 35.535, "volume": 0}, "trend_line": 33.991167, "activity_lines": {"activity_5": 34.971833, "activity_10": 34.684227, "activity_20": 34.470059, "activity_30": 34.190355}, "trend_signal": 1, "fair_value": 34.181077, "relative_strength": 2.366376, "rate_of_change": -0.07838829710289262, "market_dynamics": 0.466642, "expectation": {"probability": 30.4668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.427502, "high": 35.482498, "low": 35.025002, "close": 35.305, "volume": 0}, "trend_line": 33.987083, "activity_lines": {"activity_5": 35.164167, "activity_10": 34.805772, "activity_20": 34.58569, "activity_30": 34.275118}, "trend_signal": 1, "fair_value": 34.198106, "relative_strength": 1.895394, "rate_of_change": -0.012014886102612678, "market_dynamics": 0.584208, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.494999, "high": 35.98, "low": 35.185001, "close": 35.98, "volume": 0}, "trend_line": 34.03875, "activity_lines": {"activity_5": 35.520167, "activity_10": 35.036091, "activity_20": 34.754416, "activity_30": 34.403693}, "trend_signal": 1, "fair_value": 34.224702, "relative_strength": 3.969174, "rate_of_change": 0.15201951870951064, "market_dynamics": 0.773939, "expectation": {"probability": 33.049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.209999, "high": 36.612499, "low": 36.125, "close": 36.125, "volume": 0}, "trend_line": 34.12975, "activity_lines": {"activity_5": 35.780167, "activity_10": 35.285409, "activity_20": 34.918119, "activity_30": 34.53829}, "trend_signal": 1, "fair_value": 34.252647, "relative_strength": 3.396235, "rate_of_change": 0.2673423671550838, "market_dynamics": 0.925778, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.1525, "high": 36.610001, "low": 35.962502, "close": 36.322498, "volume": 0}, "trend_line": 34.22125, "activity_lines": {"activity_5": 36.013166, "activity_10": 35.545363, "activity_20": 35.080726, "activity_30": 34.679758}, "trend_signal": 1, "fair_value": 34.282645, "relative_strength": 1.27977, "rate_of_change": 0.2680945509416165, "market_dynamics": 1.06808, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.2575, "high": 36.4175, "low": 36.2575, "close": 36.4175, "volume": 0}, "trend_line": 34.291916, "activity_lines": {"activity_5": 36.201166, "activity_10": 35.78809, "activity_20": 35.238952, "activity_30": 34.821451}, "trend_signal": 1, "fair_value": 34.313143, "relative_strength": 1.240759, "rate_of_change": 0.20649742484568154, "market_dynamics": 1.260706, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.555, "high": 36.849998, "low": 36.384998, "close": 36.384998, "volume": 0}, "trend_line": 34.386833, "activity_lines": {"activity_5": 36.319499, "activity_10": 35.970999, "activity_20": 35.379202, "activity_30": 34.956489}, "trend_signal": 1, "fair_value": 34.342324, "relative_strength": 1.59367, "rate_of_change": 0.27679118308817263, "market_dynamics": 1.272832, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.685001, "high": 36.860001, "low": 35.810001, "close": 35.810001, "volume": 480}, "trend_line": 34.441833, "activity_lines": {"activity_5": 36.174166, "activity_10": 36.013, "activity_20": 35.454952, "activity_30": 35.048306}, "trend_signal": 1, "fair_value": 34.362708, "relative_strength": -1.099225, "rate_of_change": 0.15994494171649862, "market_dynamics": 1.17856, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.720001, "high": 35.720001, "low": 34.735001, "close": 34.967499, "volume": 10033}, "trend_line": 34.4925, "activity_lines": {"activity_5": 35.759333, "activity_10": 35.865545, "activity_20": 35.443928, "activity_30": 35.08222}, "trend_signal": 1, "fair_value": 34.370993, "relative_strength": -2.266195, "rate_of_change": 0.14710889516245296, "market_dynamics": 0.952986, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.009998, "high": 36.369999, "low": 35.009998, "close": 36.345001, "volume": 536}, "trend_line": 34.603417, "activity_lines": {"activity_5": 35.880833, "activity_10": 35.964272, "activity_20": 35.561559, "activity_30": 35.201736}, "trend_signal": 1, "fair_value": 34.397669, "relative_strength": -1.53443, "rate_of_change": 0.3215684569109244, "market_dynamics": 0.907916, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.759998, "high": 37.674999, "low": 36.415001, "close": 37.7225, "volume": 230}, "trend_line": 34.77325, "activity_lines": {"activity_5": 36.46, "activity_10": 36.292136, "activity_20": 35.797619, "activity_30": 35.402967}, "trend_signal": 1, "fair_value": 34.442, "relative_strength": 1.185337, "rate_of_change": 0.49079835092585516, "market_dynamics": 1.069603, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.98, "high": 38.252499, "low": 37.817501, "close": 38.252499, "volume": 4696}, "trend_line": 34.949833, "activity_lines": {"activity_5": 37.128833, "activity_10": 36.676591, "activity_20": 36.0705, "activity_30": 35.627435}, "trend_signal": 1, "fair_value": 34.492138, "relative_strength": -0.167277, "rate_of_change": 0.5078127583703014, "market_dynamics": 1.319664, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.485001, "high": 39.6875, "low": 38.485001, "close": 39.6875, "volume": 5391}, "trend_line": 35.20525, "activity_lines": {"activity_5": 38.1515, "activity_10": 37.268363, "activity_20": 36.462357, "activity_30": 35.933091}, "trend_signal": 1, "fair_value": 34.55961, "relative_strength": 3.609585, "rate_of_change": 0.7308103589507892, "market_dynamics": 1.723984, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.529999, "high": 39.529999, "low": 38.790001, "close": 38.967499, "volume": 2075}, "trend_line": 35.439333, "activity_lines": {"activity_5": 38.675666, "activity_10": 37.661818, "activity_20": 36.766059, "activity_30": 36.175817}, "trend_signal": 1, "fair_value": 34.616122, "relative_strength": 2.889756, "rate_of_change": 0.6649093530084242, "market_dynamics": 1.873521, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.035, "high": 39.195, "low": 37.439999, "close": 37.645, "volume": 36394}, "trend_line": 35.577416, "activity_lines": {"activity_5": 38.492333, "activity_10": 37.763136, "activity_20": 36.923654, "activity_30": 36.318118}, "trend_signal": 1, "fair_value": 34.654462, "relative_strength": -0.092991, "rate_of_change": 0.3896320509192477, "market_dynamics": 1.744097, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.285, "high": 38.6525, "low": 38.240002, "close": 38.275002, "volume": 5783}, "trend_line": 35.7435, "activity_lines": {"activity_5": 38.432334, "activity_10": 37.954955, "activity_20": 37.125917, "activity_30": 36.492156}, "trend_signal": 1, "fair_value": 34.699719, "relative_strength": 1.954293, "rate_of_change": 0.4668242347898395, "market_dynamics": 1.549135, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.305, "high": 38.705002, "low": 38.017502, "close": 38.330002, "volume": 0}, "trend_line": 35.8765, "activity_lines": {"activity_5": 38.353834, "activity_10": 38.123001, "activity_20": 37.310452, "activity_30": 36.659027}, "trend_signal": 1, "fair_value": 34.744537, "relative_strength": 3.335235, "rate_of_change": 0.372095625778121, "market_dynamics": 1.263407, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.4925, "high": 39.355, "low": 38.4925, "close": 38.982498, "volume": 0}, "trend_line": 36.028, "activity_lines": {"activity_5": 38.487667, "activity_10": 38.374318, "activity_20": 37.538345, "activity_30": 36.859414}, "trend_signal": 1, "fair_value": 34.79622, "relative_strength": 3.879101, "rate_of_change": 0.4222819951778982, "market_dynamics": 1.076084, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 38.560001, "close": 38.802502, "volume": 1537}, "trend_line": 36.173583, "activity_lines": {"activity_5": 38.608501, "activity_10": 38.535228, "activity_20": 37.724488, "activity_30": 37.038414}, "trend_signal": 1, "fair_value": 34.844488, "relative_strength": 4.256323, "rate_of_change": 0.4040829354946209, "market_dynamics": 0.962291, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.77, "high": 39.552502, "low": 38.5425, "close": 39.552502, "volume": 220}, "trend_line": 36.369833, "activity_lines": {"activity_5": 38.990335, "activity_10": 38.762773, "activity_20": 37.962679, "activity_30": 37.256409}, "trend_signal": 1, "fair_value": 34.900536, "relative_strength": 5.715529, "rate_of_change": 0.5425229787162614, "market_dynamics": 0.910313, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.810001, "high": 40.505001, "low": 39.505001, "close": 40.505001, "volume": 826}, "trend_line": 36.558167, "activity_lines": {"activity_5": 39.562501, "activity_10": 39.105183, "activity_20": 38.270727, "activity_30": 37.523194}, "trend_signal": 1, "fair_value": 34.966471, "relative_strength": 7.591342, "rate_of_change": 0.5178302578403303, "market_dynamics": 1.045881, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.110001, "high": 40.110001, "low": 38.799999, "close": 38.799999, "volume": 220}, "trend_line": 36.70025, "activity_lines": {"activity_5": 39.417667, "activity_10": 39.087001, "activity_20": 38.392726, "activity_30": 37.667828}, "trend_signal": 1, "fair_value": 35.011047, "relative_strength": 4.20737, "rate_of_change": 0.38864913549959856, "market_dynamics": 0.878897, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 37.845001, "close": 38.040001, "volume": 0}, "trend_line": 36.782417, "activity_lines": {"activity_5": 38.988167, "activity_10": 38.920683, "activity_20": 38.425703, "activity_30": 37.754264}, "trend_signal": 1, "fair_value": 35.045862, "relative_strength": 0.618889, "rate_of_change": 0.22388675826460427, "market_dynamics": 0.603375, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.790001, "high": 38.310001, "low": 37.0975, "close": 37.0975, "volume": 480}, "trend_line": 36.861167, "activity_lines": {"activity_5": 38.307334, "activity_10": 38.612955, "activity_20": 38.359108, "activity_30": 37.774592}, "trend_signal": 1, "fair_value": 35.069176, "relative_strength": -0.48073, "rate_of_change": 0.21409686046460577, "market_dynamics": 0.135994, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.052502, "high": 37.985001, "low": 36.052502, "close": 37.837502, "volume": 200}, "trend_line": 36.974917, "activity_lines": {"activity_5": 37.986834, "activity_10": 38.473774, "activity_20": 38.358358, "activity_30": 37.837581}, "trend_signal": 1, "fair_value": 35.100281, "relative_strength": 1.562271, "rate_of_change": 0.30859033844478123, "market_dynamics": -0.430545, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.1675, "high": 39.130001, "low": 38.1675, "close": 39.130001, "volume": 0}, "trend_line": 37.164167, "activity_lines": {"activity_5": 38.211501, "activity_10": 38.566092, "activity_20": 38.473489, "activity_30": 37.976619}, "trend_signal": 1, "fair_value": 35.145056, "relative_strength": 3.172967, "rate_of_change": 0.5118334680778358, "market_dynamics": -0.657126, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.755001, "high": 39.755001, "low": 39.077499, "close": 39.674999, "volume": 0}, "trend_line": 37.3405, "activity_lines": {"activity_5": 38.7095, "activity_10": 38.741955, "activity_20": 38.627608, "activity_30": 38.138608}, "trend_signal": 1, "fair_value": 35.194835, "relative_strength": 4.320986, "rate_of_change": 0.47447047582150736, "market_dynamics": -0.682821, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.165001, "high": 39.165001, "low": 38.98, "close": 38.965, "volume": 1100}, "trend_line": 37.512167, "activity_lines": {"activity_5": 38.9125, "activity_10": 38.764273, "activity_20": 38.698441, "activity_30": 38.243414}, "trend_signal": 1, "fair_value": 35.235815, "relative_strength": 1.832853, "rate_of_change": 0.45973406890641355, "market_dynamics": -0.601611, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.922501, "high": 38.922501, "low": 38.23, "close": 37.709999, "volume": 230}, "trend_line": 37.611417, "activity_lines": {"activity_5": 38.6355, "activity_10": 38.558727, "activity_20": 38.634727, "activity_30": 38.256178}, "trend_signal": 1, "fair_value": 35.262419, "relative_strength": 0.850265, "rate_of_change": 0.2645808225368717, "market_dynamics": -0.604063, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.855, "high": 38.669998, "low": 37.705002, "close": 38.669998, "volume": 460}, "trend_line": 37.728, "activity_lines": {"activity_5": 38.637666, "activity_10": 38.547591, "activity_20": 38.649381, "activity_30": 38.324473}, "trend_signal": 1, "fair_value": 35.29867, "relative_strength": 2.167556, "rate_of_change": 0.30996705069633124, "market_dynamics": -0.613217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.6875, "high": 39.535, "low": 38.6875, "close": 39.267502, "volume": 1150}, "trend_line": 37.852417, "activity_lines": {"activity_5": 38.7835, "activity_10": 38.661136, "activity_20": 38.709869, "activity_30": 38.423796}, "trend_signal": 1, "fair_value": 35.340447, "relative_strength": 4.106427, "rate_of_change": 0.3297736429177298, "market_dynamics": -0.56222, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.657501, "high": 42.435699, "low": 39.657501, "close": 42.360001, "volume": 9950}, "trend_line": 38.087583, "activity_lines": {"activity_5": 39.951, "activity_10": 39.359455, "activity_20": 39.057524, "activity_30": 38.714608}, "trend_signal": 1, "fair_value": 35.413568, "relative_strength": 10.730802, "rate_of_change": 0.6212707632381824, "market_dynamics": -0.14166, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.872501, "high": 42.785, "low": 41.592499, "close": 42.785, "volume": 0}, "trend_line": 38.314417, "activity_lines": {"activity_5": 41.081167, "activity_10": 40.070318, "activity_20": 39.426096, "activity_30": 39.017667}, "trend_signal": 1, "fair_value": 35.489562, "relative_strength": 12.003642, "rate_of_change": 0.5955589253326908, "market_dynamics": 0.327755, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.452499, "high": 43.452499, "low": 41.674999, "close": 42.084999, "volume": 4271}, "trend_line": 38.513083, "activity_lines": {"activity_5": 41.723333, "activity_10": 40.567636, "activity_20": 39.71325, "activity_30": 39.26093}, "trend_signal": 1, "fair_value": 35.556862, "relative_strength": 10.179991, "rate_of_change": 0.5185150018072907, "market_dynamics": 0.729755, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.915001, "high": 41.955002, "low": 41.102501, "close": 41.955002, "volume": 0}, "trend_line": 38.700834, "activity_lines": {"activity_5": 42.030501, "activity_10": 40.950637, "activity_20": 39.973179, "activity_30": 39.48299}, "trend_signal": 1, "fair_value": 35.62149, "relative_strength": 8.153577, "rate_of_change": 0.4874992739480209, "market_dynamics": 0.944468, "expectation": {"probability": 51.9246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.294998, "high": 41.465, "low": 41.037498, "close": 41.432499, "volume": 0}, "trend_line": 38.868, "activity_lines": {"activity_5": 41.9445, "activity_10": 41.163773, "activity_20": 40.162822, "activity_30": 39.659226}, "trend_signal": 1, "fair_value": 35.6796, "relative_strength": 7.937513, "rate_of_change": 0.4319441798076023, "market_dynamics": 0.831974, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.427502, "high": 41.427502, "low": 40.352501, "close": 40.75, "volume": 290}, "trend_line": 39.0135, "activity_lines": {"activity_5": 41.486667, "activity_10": 41.210955, "activity_20": 40.272429, "activity_30": 39.780645}, "trend_signal": 1, "fair_value": 35.729802, "relative_strength": 6.882852, "rate_of_change": 0.37434393331274673, "market_dynamics": 0.705123, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.240002, "high": 41.8825, "low": 40.625, "close": 40.762501, "volume": 859}, "trend_line": 39.178584, "activity_lines": {"activity_5": 41.140334, "activity_10": 41.240864, "activity_20": 40.371703, "activity_30": 39.893484}, "trend_signal": 1, "fair_value": 35.779142, "relative_strength": 8.068975, "rate_of_change": 0.4231458341343387, "market_dynamics": 0.581888, "expectation": {"probability": 48.9709, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.625, "high": 40.634998, "low": 39.1525, "close": 39.1525, "volume": 9901}, "trend_line": 39.318084, "activity_lines": {"activity_5": 40.392167, "activity_10": 40.945364, "activity_20": 40.309167, "activity_30": 39.891801}, "trend_signal": 1, "fair_value": 35.811893, "relative_strength": 3.794477, "rate_of_change": 0.35606187298652286, "market_dynamics": 0.416091, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.52, "high": 39.665001, "low": 39.119999, "close": 39.119999, "volume": 0}, "trend_line": 39.410584, "activity_lines": {"activity_5": 39.828666, "activity_10": 40.617727, "activity_20": 40.241869, "activity_30": 39.879022}, "trend_signal": 1, "fair_value": 35.843702, "relative_strength": 1.160146, "rate_of_change": 0.23526070090292583, "market_dynamics": 0.055314, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.830002, "close": 39.044998, "volume": 2}, "trend_line": 39.454667, "activity_lines": {"activity_5": 39.429166, "activity_10": 40.268272, "activity_20": 40.169488, "activity_30": 39.855436}, "trend_signal": 0, "fair_value": 35.874191, "relative_strength": 0.602132, "rate_of_change": 0.11185573905730638, "market_dynamics": -0.300899, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.205002, "high": 39.762501, "low": 39.205002, "close": 39.685001, "volume": 210}, "trend_line": 39.502417, "activity_lines": {"activity_5": 39.402166, "activity_10": 40.039227, "activity_20": 40.165012, "activity_30": 39.870296}, "trend_signal": 0, "fair_value": 35.910142, "relative_strength": 1.855137, "rate_of_change": 0.1210249727871246, "market_dynamics": -0.601111, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.610001, "high": 40.610001, "low": 39.557499, "close": 39.557499, "volume": 1}, "trend_line": 39.498084, "activity_lines": {"activity_5": 39.403666, "activity_10": 39.835636, "activity_20": 40.144178, "activity_30": 39.873849}, "trend_signal": 0, "fair_value": 35.944229, "relative_strength": 1.560558, "rate_of_change": -0.010968949064566313, "market_dynamics": -0.72253, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.497501, "high": 39.497501, "low": 38.720001, "close": 38.822498, "volume": 0}, "trend_line": 39.49325, "activity_lines": {"activity_5": 39.240499, "activity_10": 39.55709, "activity_20": 40.046119, "activity_30": 39.830263}, "trend_signal": 0, "fair_value": 35.97088, "relative_strength": 2.200816, "rate_of_change": -0.012238568331555887, "market_dynamics": -0.764953, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.93, "high": 38.939999, "low": 38.84, "close": 38.84, "volume": 0}, "trend_line": 39.533084, "activity_lines": {"activity_5": 39.105166, "activity_10": 39.341045, "activity_20": 39.941512, "activity_30": 39.788118}, "trend_signal": 0, "fair_value": 35.997202, "relative_strength": 1.360255, "rate_of_change": 0.10086280566932079, "market_dynamics": -0.77328, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.584999, "high": 38.642502, "low": 38.294998, "close": 38.512501, "volume": 69}, "trend_line": 39.541, "activity_lines": {"activity_5": 38.879333, "activity_10": 39.122091, "activity_20": 39.80094, "activity_30": 39.722274}, "trend_signal": 0, "fair_value": 36.020068, "relative_strength": -0.468713, "rate_of_change": 0.02002373505693227, "market_dynamics": -0.844295, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.145, "high": 39.145, "low": 37.650002, "close": 37.695, "volume": 661}, "trend_line": 39.519833, "activity_lines": {"activity_5": 38.4165, "activity_10": 38.807591, "activity_20": 39.585452, "activity_30": 39.603177}, "trend_signal": 0, "fair_value": 36.035158, "relative_strength": -2.892682, "rate_of_change": -0.05353177714270854, "market_dynamics": -0.949082, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.275002, "high": 38.674999, "low": 37.09, "close": 38.807499, "volume": 10012}, "trend_line": 39.514, "activity_lines": {"activity_5": 38.457166, "activity_10": 38.750909, "activity_20": 39.485345, "activity_30": 39.55722}, "trend_signal": 0, "fair_value": 36.059911, "relative_strength": -3.075649, "rate_of_change": -0.014759677754699866, "market_dynamics": -0.859821, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.23, "high": 39.692501, "low": 39.115002, "close": 39.692501, "volume": 0}, "trend_line": 39.543667, "activity_lines": {"activity_5": 38.842834, "activity_10": 38.890682, "activity_20": 39.470274, "activity_30": 39.568736}, "trend_signal": 0, "fair_value": 36.092058, "relative_strength": -0.899387, "rate_of_change": 0.07507971858074691, "market_dynamics": -0.760163, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.755001, "high": 39.805, "low": 38.755001, "close": 39.724998, "volume": 420}, "trend_line": 39.549417, "activity_lines": {"activity_5": 39.181333, "activity_10": 39.026545, "activity_20": 39.448857, "activity_30": 39.580435}, "trend_signal": 0, "fair_value": 36.123925, "relative_strength": -2.835715, "rate_of_change": 0.014540887166582285, "market_dynamics": -0.619374, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.127499, "high": 40.134998, "low": 39.127499, "close": 39.869999, "volume": 210}, "trend_line": 39.52825, "activity_lines": {"activity_5": 39.509166, "activity_10": 39.177772, "activity_20": 39.436226, "activity_30": 39.601118}, "trend_signal": 0, "fair_value": 36.1565, "relative_strength": -2.776449, "rate_of_change": -0.05352038438391742, "market_dynamics": -0.435734, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.275002, "high": 41.119999, "low": 40.275002, "close": 41.119999, "volume": 0}, "trend_line": 39.605583, "activity_lines": {"activity_5": 40.163166, "activity_10": 39.541272, "activity_20": 39.539773, "activity_30": 39.703811}, "trend_signal": 0, "fair_value": 36.199289, "relative_strength": -0.156007, "rate_of_change": 0.19563982721219125, "market_dynamics": -0.19014, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.662498, "high": 42.450001, "low": 41.584999, "close": 42.247501, "volume": 439}, "trend_line": 39.745833, "activity_lines": {"activity_5": 40.964666, "activity_10": 40.083681, "activity_20": 39.756607, "activity_30": 39.874258}, "trend_signal": 1, "fair_value": 36.250983, "relative_strength": 3.334882, "rate_of_change": 0.35411674157149675, "market_dynamics": 0.190137, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.317501, "high": 41.994999, "low": 40.137501, "close": 40.137501, "volume": 0}, "trend_line": 39.847167, "activity_lines": {"activity_5": 40.8335, "activity_10": 40.193545, "activity_20": 39.775047, "activity_30": 39.899527}, "trend_signal": 0, "fair_value": 36.28392, "relative_strength": -3.485462, "rate_of_change": 0.25495502887057714, "market_dynamics": 0.37003, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.439999, "high": 41.465, "low": 39.82, "close": 41.165001, "volume": 1}, "trend_line": 39.958083, "activity_lines": {"activity_5": 41.015167, "activity_10": 40.466318, "activity_20": 39.900619, "activity_30": 39.984548}, "trend_signal": 0, "fair_value": 36.324937, "relative_strength": 0.446976, "rate_of_change": 0.2783535401651092, "market_dynamics": 0.553076, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.52, "high": 41.362499, "low": 40.514999, "close": 41.362499, "volume": 0}, "trend_line": 40.0325, "activity_lines": {"activity_5": 41.166667, "activity_10": 40.732727, "activity_20": 40.048762, "activity_30": 40.075156}, "trend_signal": 1, "fair_value": 36.366917, "relative_strength": 1.437234, "rate_of_change": 0.18623766310309942, "market_dynamics": 0.585735, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.1325, "high": 42.1325, "low": 41.047501, "close": 41.047501, "volume": 0}, "trend_line": 40.07825, "activity_lines": {"activity_5": 41.113667, "activity_10": 40.890046, "activity_20": 40.167238, "activity_30": 40.14064}, "trend_signal": 1, "fair_value": 36.405599, "relative_strength": 0.427542, "rate_of_change": 0.11428214575656824, "market_dynamics": 0.463012, "expectation": {"probability": 47.4407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.09, "high": 41.09, "low": 40.1875, "close": 40.1875, "volume": 1000}, "trend_line": 40.119, "activity_lines": {"activity_5": 40.778834, "activity_10": 40.830046, "activity_20": 40.202393, "activity_30": 40.147688}, "trend_signal": 1, "fair_value": 36.436598, "relative_strength": -1.838659, "rate_of_change": 0.10167609613693895, "market_dynamics": 0.461306, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.692501, "high": 40.294998, "low": 37.305, "close": 37.305, "volume": 0}, "trend_line": 40.1055, "activity_lines": {"activity_5": 39.6205, "activity_10": 40.220864, "activity_20": 39.965762, "activity_30": 39.96614}, "trend_signal": 0, "fair_value": 36.443659, "relative_strength": -2.060695, "rate_of_change": -0.03364989157257288, "market_dynamics": 0.228138, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.869999, "high": 37.494999, "low": 34.869999, "close": 37.494999, "volume": 9207}, "trend_line": 40.066333, "activity_lines": {"activity_5": 38.714333, "activity_10": 39.689636, "activity_20": 39.756024, "activity_30": 39.79772}, "trend_signal": 0, "fair_value": 36.452137, "relative_strength": -0.532312, "rate_of_change": -0.09765992195583913, "market_dynamics": 0.055116, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.450001, "high": 38.572498, "low": 38.220001, "close": 38.220001, "volume": 0}, "trend_line": 40.031417, "activity_lines": {"activity_5": 38.2945, "activity_10": 39.330773, "activity_20": 39.623071, "activity_30": 39.678602}, "trend_signal": 0, "fair_value": 36.46628, "relative_strength": -2.500575, "rate_of_change": -0.08714548446448198, "market_dynamics": -0.19774, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.622501, "high": 39.610001, "low": 38.622501, "close": 39.610001, "volume": 0}, "trend_line": 39.93975, "activity_lines": {"activity_5": 38.5475, "activity_10": 39.254637, "activity_20": 39.626429, "activity_30": 39.651414}, "trend_signal": 0, "fair_value": 36.49123, "relative_strength": -0.728352, "rate_of_change": -0.22898764737706154, "market_dynamics": -0.374765, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.650002, "high": 41.487499, "low": 39.650002, "close": 41.487499, "volume": 0}, "trend_line": 39.8965, "activity_lines": {"activity_5": 39.522167, "activity_10": 39.547318, "activity_20": 39.808952, "activity_30": 39.751269}, "trend_signal": 0, "fair_value": 36.530571, "relative_strength": 1.690329, "rate_of_change": -0.10828810896411056, "market_dynamics": -0.261158, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.892502, "high": 41.892502, "low": 41.307499, "close": 41.779999, "volume": 0}, "trend_line": 39.886333, "activity_lines": {"activity_5": 40.507666, "activity_10": 39.907, "activity_20": 40.010143, "activity_30": 39.872785}, "trend_signal": 0, "fair_value": 36.571582, "relative_strength": 2.760285, "rate_of_change": -0.025483438396858626, "market_dynamics": -0.16732, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.380001, "high": 43.272499, "low": 42.334999, "close": 42.692501, "volume": 220}, "trend_line": 39.910917, "activity_lines": {"activity_5": 41.499, "activity_10": 40.402727, "activity_20": 40.284155, "activity_30": 40.053828}, "trend_signal": 1, "fair_value": 36.619031, "relative_strength": 3.350524, "rate_of_change": 0.06163514705650498, "market_dynamics": 0.114548, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.814999, "high": 43.209999, "low": 42.717499, "close": 42.717499, "volume": 0}, "trend_line": 39.95375, "activity_lines": {"activity_5": 42.152166, "activity_10": 40.875227, "activity_20": 40.542202, "activity_30": 40.234898}, "trend_signal": 1, "fair_value": 36.665942, "relative_strength": 2.925394, "rate_of_change": 0.10732151305869939, "market_dynamics": 0.344814, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.717499, "high": 42.834999, "low": 42.185001, "close": 42.185001, "volume": 0}, "trend_line": 40.001583, "activity_lines": {"activity_5": 42.328, "activity_10": 41.226273, "activity_20": 40.729512, "activity_30": 40.378849}, "trend_signal": 1, "fair_value": 36.708073, "relative_strength": 0.906153, "rate_of_change": 0.11972092732220913, "market_dynamics": 0.411858, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.375, "high": 43.900002, "low": 42.375, "close": 43.6175, "volume": 0}, "trend_line": 40.09675, "activity_lines": {"activity_5": 42.809667, "activity_10": 41.817091, "activity_20": 41.031869, "activity_30": 40.612134}, "trend_signal": 1, "fair_value": 36.760417, "relative_strength": 3.43702, "rate_of_change": 0.23790808478755346, "market_dynamics": 0.627844, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.16, "high": 44.700001, "low": 43.939999, "close": 44.134998, "volume": 29}, "trend_line": 40.262833, "activity_lines": {"activity_5": 43.321833, "activity_10": 42.439636, "activity_20": 41.360607, "activity_30": 40.872667}, "trend_signal": 1, "fair_value": 36.815865, "relative_strength": 4.395491, "rate_of_change": 0.4142056401079898, "market_dynamics": 0.774101, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.240002, "high": 44.259998, "low": 43.310001, "close": 43.7575, "volume": 60}, "trend_line": 40.417416, "activity_lines": {"activity_5": 43.551166, "activity_10": 42.869363, "activity_20": 41.632238, "activity_30": 41.098129}, "trend_signal": 1, "fair_value": 36.867668, "relative_strength": 4.290958, "rate_of_change": 0.3839347320641902, "market_dynamics": 0.884187, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.525002, "high": 45.5425, "low": 43.525002, "close": 45.465, "volume": 270}, "trend_line": 40.631417, "activity_lines": {"activity_5": 44.278666, "activity_10": 43.495682, "activity_20": 42.047286, "activity_30": 41.423779}, "trend_signal": 1, "fair_value": 36.931352, "relative_strength": 7.882797, "rate_of_change": 0.529477193692927, "market_dynamics": 1.128099, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.294998, "high": 46.150002, "low": 45.294998, "close": 45.682499, "volume": 0}, "trend_line": 40.831333, "activity_lines": {"activity_5": 44.895499, "activity_10": 44.029818, "activity_20": 42.456405, "activity_30": 41.749656}, "trend_signal": 1, "fair_value": 36.995699, "relative_strength": 7.949495, "rate_of_change": 0.49202320460544546, "market_dynamics": 1.175359, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.572498, "high": 45.875, "low": 45.517502, "close": 45.794998, "volume": 3893}, "trend_line": 41.03925, "activity_lines": {"activity_5": 45.316666, "activity_10": 44.473999, "activity_20": 42.854512, "activity_30": 42.069892}, "trend_signal": 1, "fair_value": 37.059927, "relative_strength": 6.69326, "rate_of_change": 0.5092094348230117, "market_dynamics": 1.263317, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.830002, "high": 46.889999, "low": 45.814999, "close": 46.889999, "volume": 2420}, "trend_line": 41.308166, "activity_lines": {"activity_5": 45.957666, "activity_10": 45.038954, "activity_20": 43.340011, "activity_30": 42.44736}, "trend_signal": 1, "fair_value": 37.131159, "relative_strength": 8.426228, "rate_of_change": 0.6552653861851697, "market_dynamics": 1.430774, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.195, "high": 47.509998, "low": 46.84, "close": 47.2075, "volume": 0}, "trend_line": 41.587083, "activity_lines": {"activity_5": 46.520833, "activity_10": 45.568727, "activity_20": 43.823595, "activity_30": 42.827962}, "trend_signal": 1, "fair_value": 37.203651, "relative_strength": 7.374788, "rate_of_change": 0.6752103204000871, "market_dynamics": 1.483682, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.105, "high": 47.310001, "low": 45.970001, "close": 45.970001, "volume": 4245}, "trend_line": 41.835666, "activity_lines": {"activity_5": 46.4415, "activity_10": 45.791409, "activity_20": 44.160547, "activity_30": 43.110731}, "trend_signal": 1, "fair_value": 37.266268, "relative_strength": 4.933854, "rate_of_change": 0.5977408898816096, "market_dynamics": 1.54612, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.552502, "high": 47.5625, "low": 46.552502, "close": 47.5625, "volume": 0}, "trend_line": 42.164583, "activity_lines": {"activity_5": 46.859333, "activity_10": 46.2445, "activity_20": 44.627226, "activity_30": 43.480204}, "trend_signal": 1, "fair_value": 37.339291, "relative_strength": 7.988962, "rate_of_change": 0.7862119369630615, "market_dynamics": 1.531173, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.43, "high": 48.747501, "low": 47.43, "close": 48.147499, "volume": 0}, "trend_line": 42.475916, "activity_lines": {"activity_5": 47.346833, "activity_10": 46.706181, "activity_20": 45.118595, "activity_30": 43.866199}, "trend_signal": 1, "fair_value": 37.415405, "relative_strength": 8.558814, "rate_of_change": 0.7383756172804974, "market_dynamics": 1.506182, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.182499, "high": 48.547501, "low": 47.4925, "close": 48.547501, "volume": 2}, "trend_line": 42.771083, "activity_lines": {"activity_5": 47.810834, "activity_10": 47.158227, "activity_20": 45.610154, "activity_30": 44.257914}, "trend_signal": 1, "fair_value": 37.493252, "relative_strength": 7.129128, "rate_of_change": 0.6949043782834473, "market_dynamics": 1.518837, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.3825, "high": 48.3825, "low": 47.8675, "close": 47.9375, "volume": 0}, "trend_line": 43.044833, "activity_lines": {"activity_5": 47.961, "activity_10": 47.419136, "activity_20": 45.990083, "activity_30": 44.591231}, "trend_signal": 1, "fair_value": 37.565781, "relative_strength": 7.087266, "rate_of_change": 0.6400352312799742, "market_dynamics": 1.481246, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.064999, "high": 48.552502, "low": 47.702499, "close": 48.552502, "volume": 0}, "trend_line": 43.33425, "activity_lines": {"activity_5": 48.267501, "activity_10": 47.715864, "activity_20": 46.378857, "activity_30": 44.946564}, "trend_signal": 1, "fair_value": 37.641552, "relative_strength": 7.932262, "rate_of_change": 0.6723617675552377, "market_dynamics": 1.495207, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.025002, "high": 50.630001, "low": 48.919998, "close": 50.630001, "volume": 1900}, "trend_line": 43.65125, "activity_lines": {"activity_5": 49.094334, "activity_10": 48.334182, "activity_20": 46.916286, "activity_30": 45.417258}, "trend_signal": 1, "fair_value": 37.730514, "relative_strength": 11.298433, "rate_of_change": 0.7315229870137367, "market_dynamics": 1.549021, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.110001, "high": 51.790001, "low": 51.110001, "close": 51.360001, "volume": 180}, "trend_line": 43.955, "activity_lines": {"activity_5": 49.960001, "activity_10": 48.995273, "activity_20": 47.470762, "activity_30": 45.914597}, "trend_signal": 1, "fair_value": 37.823231, "relative_strength": 13.362549, "rate_of_change": 0.6958563615016772, "market_dynamics": 1.531508, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.445, "high": 51.91, "low": 51.009998, "close": 50.990002, "volume": 198}, "trend_line": 44.31675, "activity_lines": {"activity_5": 50.488168, "activity_10": 49.48791, "activity_20": 47.942988, "activity_30": 46.368468}, "trend_signal": 1, "fair_value": 37.912196, "relative_strength": 11.545458, "rate_of_change": 0.8230007962689129, "market_dynamics": 1.55687, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.724998, "high": 52.834999, "low": 51.669998, "close": 52.834999, "volume": 0}, "trend_line": 44.70575, "activity_lines": {"activity_5": 51.468501, "activity_10": 50.241455, "activity_20": 48.547072, "activity_30": 46.918032}, "trend_signal": 1, "fair_value": 38.012349, "relative_strength": 12.890597, "rate_of_change": 0.8777719485296258, "market_dynamics": 1.542603, "expectation": {"probability": 53.7914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.994999, "high": 52.994999, "low": 52.290001, "close": 50.924999, "volume": 554}, "trend_line": 45.0245, "activity_lines": {"activity_5": 51.485667, "activity_10": 50.545409, "activity_20": 48.920953, "activity_30": 47.319274}, "trend_signal": 1, "fair_value": 38.098433, "relative_strength": 9.416709, "rate_of_change": 0.7129955318946699, "market_dynamics": 1.397612, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.830002, "high": 52.555, "low": 51.27, "close": 51.869999, "volume": 9}, "trend_line": 45.38525, "activity_lines": {"activity_5": 51.659666, "activity_10": 50.931091, "activity_20": 49.34575, "activity_30": 47.760919}, "trend_signal": 1, "fair_value": 38.189636, "relative_strength": 12.086274, "rate_of_change": 0.801230441204224, "market_dynamics": 1.311026, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.055, "high": 53.314999, "low": 52.125, "close": 53.314999, "volume": 0}, "trend_line": 45.822833, "activity_lines": {"activity_5": 52.232666, "activity_10": 51.501182, "activity_20": 49.862048, "activity_30": 48.272516}, "trend_signal": 1, "fair_value": 38.289145, "relative_strength": 11.514311, "rate_of_change": 0.964152450410659, "market_dynamics": 1.275307, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.16, "high": 54.82, "low": 53.825001, "close": 53.825001, "volume": 0}, "trend_line": 46.3735, "activity_lines": {"activity_5": 52.845333, "activity_10": 52.070045, "activity_20": 50.380738, "activity_30": 48.788785}, "trend_signal": 1, "fair_value": 38.390686, "relative_strength": 11.509922, "rate_of_change": 1.201730587019788, "market_dynamics": 1.249531, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.154999, "high": 54.154999, "low": 52.455002, "close": 52.455002, "volume": 0}, "trend_line": 46.872167, "activity_lines": {"activity_5": 52.812334, "activity_10": 52.293864, "activity_20": 50.72281, "activity_30": 49.18114}, "trend_signal": 1, "fair_value": 38.482013, "relative_strength": 8.906044, "rate_of_change": 1.0753275038545669, "market_dynamics": 1.209634, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.759998, "high": 54.07, "low": 53.715, "close": 53.715, "volume": 0}, "trend_line": 47.388667, "activity_lines": {"activity_5": 53.224667, "activity_10": 52.664637, "activity_20": 51.143465, "activity_30": 49.622613}, "trend_signal": 1, "fair_value": 38.58029, "relative_strength": 11.047087, "rate_of_change": 1.1019332645746902, "market_dynamics": 1.170177, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.060001, "high": 53.060001, "low": 50.610001, "close": 50.794998, "volume": 540}, "trend_line": 47.7615, "activity_lines": {"activity_5": 52.477666, "activity_10": 52.410636, "activity_20": 51.246738, "activity_30": 49.842376}, "trend_signal": 1, "fair_value": 38.65859, "relative_strength": 6.51519, "rate_of_change": 0.7867556181734338, "market_dynamics": 0.745365, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.75, "high": 52.580002, "low": 51.75, "close": 52.580002, "volume": 84}, "trend_line": 48.13125, "activity_lines": {"activity_5": 52.397334, "activity_10": 52.478182, "activity_20": 51.495667, "activity_30": 50.153247}, "trend_signal": 1, "fair_value": 38.78359, "relative_strength": 7.917806, "rate_of_change": 0.7741591030432532, "market_dynamics": 0.316127, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.48, "high": 53.195, "low": 52.48, "close": 53.195, "volume": 263}, "trend_line": 48.51175, "activity_lines": {"activity_5": 52.571, "activity_10": 52.635364, "activity_20": 51.770857, "activity_30": 50.479941}, "trend_signal": 1, "fair_value": 38.911442, "relative_strength": 9.479192, "rate_of_change": 0.7905466822490541, "market_dynamics": -0.002457, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.200001, "high": 53.27, "low": 52.779999, "close": 52.779999, "volume": 0}, "trend_line": 48.848, "activity_lines": {"activity_5": 52.648333, "activity_10": 52.677, "activity_20": 51.9765, "activity_30": 50.755312}, "trend_signal": 1, "fair_value": 39.042228, "relative_strength": 8.535299, "rate_of_change": 0.6931310455714331, "market_dynamics": -0.407828, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.075001, "high": 53.075001, "low": 52.099998, "close": 52.98, "volume": 0}, "trend_line": 49.190083, "activity_lines": {"activity_5": 52.770667, "activity_10": 52.756, "activity_20": 52.174655, "activity_30": 51.021893}, "trend_signal": 1, "fair_value": 39.173205, "relative_strength": 5.989488, "rate_of_change": 0.7003009335080297, "market_dynamics": -0.4767, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.130001, "high": 53.705002, "low": 53.130001, "close": 53.705002, "volume": 0}, "trend_line": 49.574083, "activity_lines": {"activity_5": 53.183667, "activity_10": 52.929455, "activity_20": 52.408476, "activity_30": 51.313178}, "trend_signal": 1, "fair_value": 39.308926, "relative_strength": 7.454301, "rate_of_change": 0.7806451556505817, "market_dynamics": -0.51202, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.834999, "high": 55.490002, "low": 53.834999, "close": 55.490002, "volume": 3251}, "trend_line": 49.969833, "activity_lines": {"activity_5": 53.997668, "activity_10": 53.394092, "activity_20": 52.783048, "activity_30": 51.69485}, "trend_signal": 1, "fair_value": 39.446458, "relative_strength": 9.756359, "rate_of_change": 0.7983001924614513, "market_dynamics": -0.347472, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.540001, "high": 57.115002, "low": 56.419998, "close": 56.84, "volume": 0}, "trend_line": 50.393334, "activity_lines": {"activity_5": 55.067668, "activity_10": 54.064637, "activity_20": 53.251227, "activity_30": 52.138086}, "trend_signal": 1, "fair_value": 39.582692, "relative_strength": 10.064993, "rate_of_change": 0.8475133386977732, "market_dynamics": -0.108495, "expectation": {"probability": 58.3971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.525002, "high": 58.310001, "low": 57.380001, "close": 57.669998, "volume": 0}, "trend_line": 50.857083, "activity_lines": {"activity_5": 56.171333, "activity_10": 54.831273, "activity_20": 53.758964, "activity_30": 52.607549}, "trend_signal": 1, "fair_value": 39.721955, "relative_strength": 10.019895, "rate_of_change": 0.9202586199198488, "market_dynamics": 0.292701, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.029999, "high": 59.275002, "low": 57.77, "close": 59.275002, "volume": 273}, "trend_line": 51.317417, "activity_lines": {"activity_5": 57.484001, "activity_10": 55.79491, "activity_20": 54.373215, "activity_30": 53.15064}, "trend_signal": 1, "fair_value": 39.865946, "relative_strength": 13.604981, "rate_of_change": 0.9051521889291134, "market_dynamics": 0.729668, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.459999, "high": 61.040001, "low": 59.459999, "close": 60.044998, "volume": 509}, "trend_line": 51.796167, "activity_lines": {"activity_5": 58.633666, "activity_10": 56.797455, "activity_20": 55.009738, "activity_30": 53.71371}, "trend_signal": 1, "fair_value": 40.020128, "relative_strength": 13.629619, "rate_of_change": 0.9329191295812843, "market_dynamics": 0.971097, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.799999, "high": 60.16, "low": 58.799999, "close": 60.044998, "volume": 224}, "trend_line": 52.271167, "activity_lines": {"activity_5": 59.360666, "activity_10": 57.631818, "activity_20": 55.601428, "activity_30": 54.245893}, "trend_signal": 1, "fair_value": 40.179808, "relative_strength": 11.525308, "rate_of_change": 0.9170562756120573, "market_dynamics": 1.19516, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.035, "high": 62.599998, "low": 61.035, "close": 61.575001, "volume": 669}, "trend_line": 52.760667, "activity_lines": {"activity_5": 60.294, "activity_10": 58.608636, "activity_20": 56.297476, "activity_30": 54.84614}, "trend_signal": 1, "fair_value": 40.354391, "relative_strength": 13.032117, "rate_of_change": 0.9364627347998555, "market_dynamics": 1.358129, "expectation": {"probability": 57.1037, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.810001, "high": 63.110001, "low": 61.490002, "close": 62.794998, "volume": 429}, "trend_line": 53.28025, "activity_lines": {"activity_5": 61.318332, "activity_10": 59.654909, "activity_20": 57.059309, "activity_30": 55.493516}, "trend_signal": 1, "fair_value": 40.542997, "relative_strength": 12.264753, "rate_of_change": 0.9847923264503164, "market_dynamics": 1.435258, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.16, "high": 64.364998, "low": 63.16, "close": 63.625, "volume": 2017}, "trend_line": 53.86875, "activity_lines": {"activity_5": 62.277666, "activity_10": 60.669999, "activity_20": 57.852762, "activity_30": 56.160919}, "trend_signal": 1, "fair_value": 40.731202, "relative_strength": 10.896763, "rate_of_change": 1.1045368593428075, "market_dynamics": 1.528363, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.994999, "high": 61.994999, "low": 57.794998, "close": 57.794998, "volume": 150}, "trend_line": 54.209833, "activity_lines": {"activity_5": 61.003666, "activity_10": 60.431545, "activity_20": 58.0305, "activity_30": 56.414226}, "trend_signal": 1, "fair_value": 40.888926, "relative_strength": 6.523052, "rate_of_change": 0.6331741501334349, "market_dynamics": 1.243867, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.880001, "high": 60.439999, "low": 57.75, "close": 57.560001, "volume": 1160}, "trend_line": 54.523583, "activity_lines": {"activity_5": 59.801333, "activity_10": 60.075999, "activity_20": 58.157643, "activity_30": 56.630365}, "trend_signal": 1, "fair_value": 41.046346, "relative_strength": 6.017826, "rate_of_change": 0.5787695379913803, "market_dynamics": 0.854997, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.110001, "high": 59.634998, "low": 57.16, "close": 57.16, "volume": 480}, "trend_line": 54.810667, "activity_lines": {"activity_5": 58.631333, "activity_10": 59.61009, "activity_20": 58.226476, "activity_30": 56.800457}, "trend_signal": 1, "fair_value": 41.196907, "relative_strength": 8.520191, "rate_of_change": 0.5265317945080757, "market_dynamics": 0.372564, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.525002, "high": 58.540001, "low": 56.535, "close": 56.535, "volume": 0}, "trend_line": 55.09725, "activity_lines": {"activity_5": 57.547333, "activity_10": 59.024727, "activity_20": 58.219905, "activity_30": 56.911704}, "trend_signal": 1, "fair_value": 41.338333, "relative_strength": 6.407673, "rate_of_change": 0.5228599024346853, "market_dynamics": -0.264763, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.099998, "high": 58.720001, "low": 55.939999, "close": 57.380001, "volume": 446}, "trend_line": 55.3915, "activity_lines": {"activity_5": 57.162334, "activity_10": 58.613636, "activity_20": 58.274381, "activity_30": 57.058978}, "trend_signal": 1, "fair_value": 41.487804, "relative_strength": 2.824217, "rate_of_change": 0.5340556924347369, "market_dynamics": -0.474705, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.32, "high": 61.825001, "low": 57.32, "close": 61.825001, "volume": 0}, "trend_line": 55.764667, "activity_lines": {"activity_5": 58.675334, "activity_10": 59.045182, "activity_20": 58.734738, "activity_30": 57.474043}, "trend_signal": 1, "fair_value": 41.661955, "relative_strength": 8.634208, "rate_of_change": 0.6736900065894627, "market_dynamics": -0.570722, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.439999, "high": 64.980003, "low": 61.439999, "close": 64.980003, "volume": 466}, "trend_line": 56.218667, "activity_lines": {"activity_5": 60.971335, "activity_10": 60.018001, "activity_20": 59.443048, "activity_30": 58.068581}, "trend_signal": 1, "fair_value": 41.861106, "relative_strength": 12.86425, "rate_of_change": 0.8141355887590983, "market_dynamics": -0.414228, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.324997, "high": 64.800003, "low": 63.860001, "close": 64.860001, "volume": 1253}, "trend_line": 56.681, "activity_lines": {"activity_5": 62.732668, "activity_10": 60.879274, "activity_20": 60.080881, "activity_30": 58.626086}, "trend_signal": 1, "fair_value": 42.060593, "relative_strength": 15.154436, "rate_of_change": 0.8223834264871379, "market_dynamics": -0.092641, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.120003, "high": 65.910004, "low": 64.239998, "close": 65.910004, "volume": 0}, "trend_line": 57.116834, "activity_lines": {"activity_5": 64.330669, "activity_10": 61.871729, "activity_20": 60.763167, "activity_30": 59.221506}, "trend_signal": 1, "fair_value": 42.265144, "relative_strength": 16.556883, "rate_of_change": 0.7689243309045356, "market_dynamics": 0.147255, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.970001, "high": 70.040001, "low": 66.970001, "close": 70.040001, "volume": 310}, "trend_line": 57.754, "activity_lines": {"activity_5": 66.680335, "activity_10": 63.558456, "activity_20": 61.776263, "activity_30": 60.055259}, "trend_signal": 1, "fair_value": 42.499712, "relative_strength": 24.582749, "rate_of_change": 1.1155485263766556, "market_dynamics": 0.426543, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.385002, "high": 70.385002, "low": 67.135002, "close": 67.565002, "volume": 0}, "trend_line": 58.277167, "activity_lines": {"activity_5": 67.361002, "activity_10": 64.678547, "activity_20": 62.472406, "activity_30": 60.688226}, "trend_signal": 1, "fair_value": 42.713686, "relative_strength": 19.906573, "rate_of_change": 0.9058541399729904, "market_dynamics": 0.471206, "expectation": {"probability": 57.0033, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.919998, "high": 68.360001, "low": 65.875, "close": 68.360001, "volume": 0}, "trend_line": 58.778667, "activity_lines": {"activity_5": 67.924002, "activity_10": 65.765547, "activity_20": 63.178263, "activity_30": 61.338732}, "trend_signal": 1, "fair_value": 42.933654, "relative_strength": 17.510285, "rate_of_change": 0.8605428606369971, "market_dynamics": 0.469736, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.519997, "high": 71.610001, "low": 70.029999, "close": 71.375, "volume": 411}, "trend_line": 59.363667, "activity_lines": {"activity_5": 69.266668, "activity_10": 67.204365, "activity_20": 64.109977, "activity_30": 62.151399}, "trend_signal": 1, "fair_value": 43.169087, "relative_strength": 22.496891, "rate_of_change": 0.9952590452587176, "market_dynamics": 0.647272, "expectation": {"probability": 57.3361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61dc4c5e-02c6-4d72-9f23-caf9cdfd0463/", "share_image": "https://sharemaestro.com/terminal/61dc4c5e-02c6-4d72-9f23-caf9cdfd0463/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}