{"ticker": {"uuid": "61dd0d1c-e646-4e27-af5d-08cf6af1fb83", "symbol": "TOWR", "name": "PT Sarana Menara Nusantara Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOWR fell 15.93%, moving from 452.00 to 380.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.87 and has improved across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "380.00"}, {"label": "12-Week Change", "value": "-15.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 408.0, "low": 380.0, "close": 380.0, "volume": 235178800}, "trend_line": 513.211027, "activity_lines": {"activity_5": 421.2, "activity_10": 449.672727, "activity_20": 470.690476, "activity_30": 491.147439}, "trend_signal": 0, "fair_value": 695.527092, "relative_strength": -9.868927, "rate_of_change": -1.0174092344564505, "market_dynamics": -0.991369, "expectation": {"probability": 42.0646, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 961.571312, "high": 966.239134, "low": 928.896607, "close": 942.900024, "volume": 99699700}, "trend_line": 970.382871, "activity_lines": {"activity_5": 937.680009, "activity_10": 921.160232, "activity_20": 918.758259, "activity_30": 940.479637}, "trend_signal": 0, "fair_value": 988.589488, "relative_strength": -2.629448, "rate_of_change": -0.3455344415445121, "market_dynamics": 0.107846, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 942.900061, "high": 952.235705, "low": 905.557412, "close": 924.228699, "volume": 202888500}, "trend_line": 965.940043, "activity_lines": {"activity_5": 934.247314, "activity_10": 925.502112, "activity_20": 917.138808, "activity_30": 937.501948}, "trend_signal": 0, "fair_value": 989.195516, "relative_strength": -4.012319, "rate_of_change": -0.45784278894181724, "market_dynamics": 0.41581, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 914.893104, "high": 952.235693, "low": 910.225282, "close": 947.567871, "volume": 120025900}, "trend_line": 962.579073, "activity_lines": {"activity_5": 939.612199, "activity_10": 932.198608, "activity_20": 918.316776, "activity_30": 936.316647}, "trend_signal": 0, "fair_value": 989.338552, "relative_strength": -2.780525, "rate_of_change": -0.34794809722987663, "market_dynamics": 0.694701, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 952.235668, "high": 966.239172, "low": 928.896559, "close": 938.232239, "volume": 118987800}, "trend_line": 958.906915, "activity_lines": {"activity_5": 940.410535, "activity_10": 935.384453, "activity_20": 919.047317, "activity_30": 934.745883}, "trend_signal": 0, "fair_value": 989.7002, "relative_strength": -4.054468, "rate_of_change": -0.3814915681217981, "market_dynamics": 0.749135, "expectation": {"probability": 40.9815, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 942.900038, "high": 998.913866, "low": 938.232216, "close": 984.9104, "volume": 80708300}, "trend_line": 956.942629, "activity_lines": {"activity_5": 954.102799, "activity_10": 945.330383, "activity_20": 924.665884, "activity_30": 936.423527}, "trend_signal": 0, "fair_value": 990.27753, "relative_strength": 1.341576, "rate_of_change": -0.20484636926411315, "market_dynamics": 0.807829, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 989.578308, "high": 998.913953, "low": 984.9104, "close": 984.9104, "volume": 30538700}, "trend_line": 954.674465, "activity_lines": {"activity_5": 966.550317, "activity_10": 953.867326, "activity_20": 930.504661, "activity_30": 938.2279}, "trend_signal": 0, "fair_value": 990.994088, "relative_strength": 0.99251, "rate_of_change": -0.23702194167796406, "market_dynamics": 0.754897, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 966.239149, "high": 1054.927757, "low": 924.228751, "close": 1026.920898, "volume": 170864400}, "trend_line": 955.174129, "activity_lines": {"activity_5": 990.200643, "activity_10": 968.71688, "activity_20": 940.499178, "activity_30": 942.88896}, "trend_signal": 0, "fair_value": 991.506569, "relative_strength": 4.536631, "rate_of_change": 0.0523386786091465, "market_dynamics": 0.92984, "expectation": {"probability": 40.1006, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1031.588623, "high": 1054.927732, "low": 998.913904, "close": 1003.581726, "volume": 109501500}, "trend_line": 955.629901, "activity_lines": {"activity_5": 999.225097, "activity_10": 977.733414, "activity_20": 948.18196, "activity_30": 946.012031}, "trend_signal": 0, "fair_value": 992.008668, "relative_strength": 0.017217, "rate_of_change": 0.04771611648204769, "market_dynamics": 1.029599, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1003.581688, "high": 1003.581688, "low": 961.571327, "close": 989.578308, "volume": 112312500}, "trend_line": 956.382713, "activity_lines": {"activity_5": 999.847489, "activity_10": 982.788709, "activity_20": 954.487797, "activity_30": 948.202251}, "trend_signal": 0, "fair_value": 992.365309, "relative_strength": -1.438757, "rate_of_change": 0.07877652208372547, "market_dynamics": 1.068106, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 989.578257, "high": 994.246079, "low": 938.232203, "close": 942.900024, "volume": 147028600}, "trend_line": 954.204712, "activity_lines": {"activity_5": 981.487382, "activity_10": 977.696536, "activity_20": 956.022304, "activity_30": 947.3324}, "trend_signal": 0, "fair_value": 992.36704, "relative_strength": -6.136365, "rate_of_change": -0.22773320454193474, "market_dynamics": 1.003052, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 947.567871, "high": 966.239184, "low": 896.221826, "close": 900.889648, "volume": 179121300}, "trend_line": 948.945963, "activity_lines": {"activity_5": 951.924507, "activity_10": 965.390462, "activity_20": 953.321382, "activity_30": 943.892718}, "trend_signal": 0, "fair_value": 991.821018, "relative_strength": -9.330863, "rate_of_change": -0.5511132919242979, "market_dynamics": 0.651111, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 896.221851, "high": 933.564441, "low": 886.886169, "close": 919.560974, "volume": 119365600}, "trend_line": 944.767881, "activity_lines": {"activity_5": 934.186792, "activity_10": 957.242998, "activity_20": 952.102409, "activity_30": 941.996912}, "trend_signal": 0, "fair_value": 991.700984, "relative_strength": -7.51122, "rate_of_change": -0.4402866088171574, "market_dynamics": 0.326302, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.228796, "high": 961.571312, "low": 910.22533, "close": 942.900024, "volume": 94637000}, "trend_line": 941.52053, "activity_lines": {"activity_5": 931.386088, "activity_10": 953.423867, "activity_20": 952.633726, "activity_30": 941.876405}, "trend_signal": 0, "fair_value": 991.981171, "relative_strength": -4.703265, "rate_of_change": -0.34371945377342694, "market_dynamics": 0.059968, "expectation": {"probability": 42.6172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 947.567846, "high": 961.571349, "low": 928.896606, "close": 952.235718, "volume": 80217800}, "trend_line": 938.889903, "activity_lines": {"activity_5": 935.742729, "activity_10": 951.387004, "activity_20": 953.601482, "activity_30": 942.567708}, "trend_signal": 0, "fair_value": 992.20982, "relative_strength": -4.003541, "rate_of_change": -0.2794019796891741, "market_dynamics": -0.137066, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 952.235693, "high": 1003.581749, "low": 938.232203, "close": 961.57135, "volume": 161448300}, "trend_line": 936.570463, "activity_lines": {"activity_5": 945.700753, "activity_10": 950.79292, "activity_20": 954.939392, "activity_30": 944.031027}, "trend_signal": 1, "fair_value": 992.693232, "relative_strength": -3.935244, "rate_of_change": -0.24704067991239073, "market_dynamics": -0.091909, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 961.571375, "high": 998.91394, "low": 952.235634, "close": 975.574829, "volume": 110296900}, "trend_line": 935.176096, "activity_lines": {"activity_5": 959.081848, "activity_10": 953.169269, "activity_20": 957.353084, "activity_30": 946.547438}, "trend_signal": 1, "fair_value": 993.238564, "relative_strength": -1.583217, "rate_of_change": -0.14888009552784587, "market_dynamics": -0.024914, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 980.242652, "high": 998.91394, "low": 947.567896, "close": 952.235718, "volume": 91849300}, "trend_line": 933.309285, "activity_lines": {"activity_5": 959.704228, "activity_10": 951.471882, "activity_20": 957.241262, "activity_30": 947.648059}, "trend_signal": 1, "fair_value": 993.578595, "relative_strength": -4.543893, "rate_of_change": -0.19962133420484524, "market_dynamics": -0.062216, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 952.235718, "high": 961.571362, "low": 914.893152, "close": 919.560974, "volume": 72661800}, "trend_line": 930.811601, "activity_lines": {"activity_5": 947.25671, "activity_10": 945.191544, "activity_20": 953.956897, "activity_30": 946.761071}, "trend_signal": 1, "fair_value": 993.681327, "relative_strength": -8.002375, "rate_of_change": -0.2676158954102818, "market_dynamics": -0.148959, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 919.560936, "high": 928.896581, "low": 896.221802, "close": 896.221802, "volume": 102836400}, "trend_line": 929.980168, "activity_lines": {"activity_5": 928.585405, "activity_10": 936.19537, "activity_20": 948.479214, "activity_30": 944.529471}, "trend_signal": 0, "fair_value": 993.745832, "relative_strength": -8.964996, "rate_of_change": -0.08932344623839161, "market_dynamics": -0.417127, "expectation": {"probability": 40.9519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 896.221802, "high": 910.225267, "low": 858.8792, "close": 868.214844, "volume": 133066800}, "trend_line": 929.131748, "activity_lines": {"activity_5": 904.312708, "activity_10": 923.804413, "activity_20": 940.343862, "activity_30": 940.544611}, "trend_signal": 0, "fair_value": 993.491576, "relative_strength": -10.793577, "rate_of_change": -0.09122990244239625, "market_dynamics": -0.67357, "expectation": {"probability": 40.4505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 868.214844, "high": 910.225367, "low": 854.211498, "close": 882.218323, "volume": 131013600}, "trend_line": 930.583278, "activity_lines": {"activity_5": 890.931604, "activity_10": 915.317456, "activity_20": 934.008957, "activity_30": 937.517939}, "trend_signal": 0, "fair_value": 993.438469, "relative_strength": -9.487988, "rate_of_change": 0.1562243463453295, "market_dynamics": -0.837918, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 891.553952, "high": 891.553952, "low": 816.86886, "close": 821.536682, "volume": 118214600}, "trend_line": 930.623138, "activity_lines": {"activity_5": 863.547054, "activity_10": 896.136952, "activity_20": 922.183809, "activity_30": 930.482674}, "trend_signal": 0, "fair_value": 992.996377, "relative_strength": -14.42943, "rate_of_change": 0.004283335080526744, "market_dynamics": -1.014475, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 821.536694, "high": 844.87583, "low": 765.522791, "close": 770.190613, "volume": 153021500}, "trend_line": 928.034882, "activity_lines": {"activity_5": 827.760417, "activity_10": 869.403059, "activity_20": 905.957569, "activity_30": 920.132189}, "trend_signal": 0, "fair_value": 992.364372, "relative_strength": -18.324125, "rate_of_change": -0.2781207445112977, "market_dynamics": -1.126351, "expectation": {"probability": 40.2347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 774.858472, "high": 900.889622, "low": 770.19065, "close": 891.554077, "volume": 228401500}, "trend_line": 929.644838, "activity_lines": {"activity_5": 842.386292, "activity_10": 867.875421, "activity_20": 902.134407, "activity_30": 917.778589}, "trend_signal": 0, "fair_value": 992.566029, "relative_strength": -5.628405, "rate_of_change": 0.17348011709758243, "market_dynamics": -0.896137, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 854.211405, "high": 900.889722, "low": 854.211405, "close": 872.88269, "volume": 70153700}, "trend_line": 928.493726, "activity_lines": {"activity_5": 851.099552, "activity_10": 864.056288, "activity_20": 896.755295, "activity_30": 914.116514}, "trend_signal": 0, "fair_value": 992.592307, "relative_strength": -7.630355, "rate_of_change": -0.12382277112154652, "market_dynamics": -0.835233, "expectation": {"probability": 40.0735, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 868.214882, "high": 924.22871, "low": 868.214844, "close": 914.893066, "volume": 93549100}, "trend_line": 928.590194, "activity_lines": {"activity_5": 873.505082, "activity_10": 869.487926, "activity_20": 895.910636, "activity_30": 913.239053}, "trend_signal": 0, "fair_value": 992.915727, "relative_strength": -5.299398, "rate_of_change": 0.010389730947945998, "market_dynamics": -0.533555, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 914.893066, "high": 928.89652, "low": 896.221851, "close": 910.225281, "volume": 63779600}, "trend_line": 927.614486, "activity_lines": {"activity_5": 892.176367, "activity_10": 875.174181, "activity_20": 894.954843, "activity_30": 912.054219}, "trend_signal": 0, "fair_value": 993.014306, "relative_strength": -5.975242, "rate_of_change": -0.10507412271897636, "market_dynamics": -0.270677, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 910.225317, "high": 942.899986, "low": 872.882776, "close": 877.550598, "volume": 141728900}, "trend_line": 926.007912, "activity_lines": {"activity_5": 894.043518, "activity_10": 875.683411, "activity_20": 891.442868, "activity_30": 908.824291}, "trend_signal": 0, "fair_value": 992.374366, "relative_strength": -9.672756, "rate_of_change": -0.1731941473798872, "market_dynamics": -0.288297, "expectation": {"probability": 39.6847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 877.550538, "high": 914.893114, "low": 840.207971, "close": 844.875793, "volume": 110454700}, "trend_line": 924.22876, "activity_lines": {"activity_5": 877.861735, "activity_10": 871.015592, "activity_20": 885.419155, "activity_30": 903.589961}, "trend_signal": 0, "fair_value": 991.91481, "relative_strength": -13.853396, "rate_of_change": -0.19213140373254903, "market_dynamics": -0.231077, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 854.211486, "high": 957.983577, "low": 849.543664, "close": 939.199585, "volume": 223954500}, "trend_line": 923.327439, "activity_lines": {"activity_5": 896.233101, "activity_10": 884.431117, "activity_20": 889.06772, "activity_30": 904.555821}, "trend_signal": 0, "fair_value": 992.282658, "relative_strength": -4.456564, "rate_of_change": -0.09752141883140912, "market_dynamics": 0.04956, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 939.199653, "high": 939.199653, "low": 887.543584, "close": 906.327576, "volume": 86681900}, "trend_line": 922.108358, "activity_lines": {"activity_5": 899.226005, "activity_10": 890.579281, "activity_20": 889.603239, "activity_30": 903.459055}, "trend_signal": 0, "fair_value": 992.573583, "relative_strength": -8.174205, "rate_of_change": -0.1320312760682588, "market_dynamics": 0.168774, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 906.327576, "high": 934.503554, "low": 901.631578, "close": 929.807556, "volume": 38189700}, "trend_line": 922.29432, "activity_lines": {"activity_5": 910.616602, "activity_10": 900.558183, "activity_20": 892.349051, "activity_30": 903.955778}, "trend_signal": 0, "fair_value": 993.127079, "relative_strength": -5.996046, "rate_of_change": 0.02016704418593045, "market_dynamics": 0.291108, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 925.111564, "high": 967.375577, "low": 920.415566, "close": 934.503601, "volume": 56057900}, "trend_line": 921.858844, "activity_lines": {"activity_5": 922.267061, "activity_10": 909.42235, "activity_20": 895.493313, "activity_30": 904.743473}, "trend_signal": 0, "fair_value": 993.738692, "relative_strength": -6.106774, "rate_of_change": -0.04721659784264899, "market_dynamics": 0.537007, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 934.503596, "high": 934.503596, "low": 896.935669, "close": 920.415527, "volume": 57438200}, "trend_line": 921.264954, "activity_lines": {"activity_5": 925.42463, "activity_10": 912.73754, "activity_20": 897.335836, "activity_30": 904.650356}, "trend_signal": 0, "fair_value": 994.231983, "relative_strength": -5.719501, "rate_of_change": -0.0644230951262629, "market_dynamics": 0.412098, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 920.415635, "high": 925.111659, "low": 878.151658, "close": 882.847656, "volume": 85511900}, "trend_line": 917.862862, "activity_lines": {"activity_5": 911.023592, "activity_10": 908.697454, "activity_20": 895.751991, "activity_30": 902.171821}, "trend_signal": 0, "fair_value": 994.652541, "relative_strength": -9.017263, "rate_of_change": -0.3692848604767439, "market_dynamics": 0.414341, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 892.239671, "high": 920.415569, "low": 840.583623, "close": 859.367615, "volume": 132298400}, "trend_line": 913.678103, "activity_lines": {"activity_5": 892.552669, "activity_10": 900.207089, "activity_20": 892.306827, "activity_30": 898.397934}, "trend_signal": 0, "fair_value": 994.558397, "relative_strength": -9.941518, "rate_of_change": -0.45592420973232334, "market_dynamics": 0.388281, "expectation": {"probability": 41.7064, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 859.367615, "high": 868.759644, "low": 807.711647, "close": 868.759644, "volume": 241538100}, "trend_line": 908.406061, "activity_lines": {"activity_5": 880.343087, "activity_10": 894.433919, "activity_20": 890.30951, "activity_30": 895.499969}, "trend_signal": 0, "fair_value": 994.748574, "relative_strength": -9.858061, "rate_of_change": -0.5770130621155909, "market_dynamics": 0.460722, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 868.759639, "high": 868.759639, "low": 826.495667, "close": 826.495667, "volume": 61856500}, "trend_line": 902.503192, "activity_lines": {"activity_5": 858.115373, "activity_10": 881.73031, "activity_20": 884.684556, "activity_30": 890.215427}, "trend_signal": 0, "fair_value": 994.163566, "relative_strength": -13.781365, "rate_of_change": -0.6498051095676264, "market_dynamics": 0.119344, "expectation": {"probability": 41.6785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 826.495667, "high": 840.583661, "low": 812.407626, "close": 826.495667, "volume": 128469200}, "trend_line": 897.067104, "activity_lines": {"activity_5": 843.088188, "activity_10": 869.954973, "activity_20": 879.502771, "activity_30": 885.311716}, "trend_signal": 0, "fair_value": 993.438486, "relative_strength": -14.545296, "rate_of_change": -0.6023344901366333, "market_dynamics": -0.097092, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 826.495619, "high": 882.84759, "low": 812.407626, "close": 873.455566, "volume": 223588100}, "trend_line": 894.752289, "activity_lines": {"activity_5": 849.975627, "activity_10": 867.051983, "activity_20": 879.125387, "activity_30": 883.788391}, "trend_signal": 0, "fair_value": 992.930387, "relative_strength": -8.852692, "rate_of_change": -0.2580425689090872, "market_dynamics": -0.16224, "expectation": {"probability": 38.2998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.455566, "high": 887.543607, "low": 835.887612, "close": 845.279663, "volume": 241235600}, "trend_line": 892.898623, "activity_lines": {"activity_5": 848.097237, "activity_10": 860.221448, "activity_20": 876.039627, "activity_30": 880.596609}, "trend_signal": 0, "fair_value": 991.261164, "relative_strength": -11.742602, "rate_of_change": -0.20717085865985144, "market_dynamics": -0.410521, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 845.27963, "high": 849.975657, "low": 821.799622, "close": 835.887634, "volume": 89548900}, "trend_line": 890.109511, "activity_lines": {"activity_5": 844.027368, "activity_10": 852.793233, "activity_20": 872.235287, "activity_30": 876.91848}, "trend_signal": 0, "fair_value": 990.035998, "relative_strength": -13.310803, "rate_of_change": -0.3123660321738502, "market_dynamics": -0.355716, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 845.279611, "high": 849.975609, "low": 803.015597, "close": 812.407593, "volume": 134617800}, "trend_line": 885.759764, "activity_lines": {"activity_5": 834.322286, "activity_10": 842.803555, "activity_20": 866.126415, "activity_30": 871.905453}, "trend_signal": 0, "fair_value": 988.29613, "relative_strength": -14.942389, "rate_of_change": -0.4886754883804381, "market_dynamics": -0.379207, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 812.407593, "high": 821.799622, "low": 793.623629, "close": 821.799622, "volume": 100248200}, "trend_line": 881.411894, "activity_lines": {"activity_5": 828.687085, "activity_10": 836.741445, "activity_20": 860.710988, "activity_30": 867.778993}, "trend_signal": 0, "fair_value": 987.120729, "relative_strength": -14.097269, "rate_of_change": -0.49086334429614675, "market_dynamics": -0.659391, "expectation": {"probability": 37.6143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 821.799588, "high": 821.799616, "low": 798.319674, "close": 807.71167, "volume": 72207300}, "trend_line": 876.283238, "activity_lines": {"activity_5": 818.66897, "activity_10": 829.910907, "activity_20": 854.286015, "activity_30": 863.02414}, "trend_signal": 0, "fair_value": 986.107152, "relative_strength": -14.685785, "rate_of_change": -0.581868254208058, "market_dynamics": -0.896489, "expectation": {"probability": 38.1247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 807.711637, "high": 817.103633, "low": 788.927645, "close": 803.015625, "volume": 130232300}, "trend_line": 870.531264, "activity_lines": {"activity_5": 811.468433, "activity_10": 823.59265, "activity_20": 847.724139, "activity_30": 858.297197}, "trend_signal": 0, "fair_value": 985.091486, "relative_strength": -14.983862, "rate_of_change": -0.656405800152943, "market_dynamics": -0.981692, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 788.927621, "high": 793.623618, "low": 727.87969, "close": 751.35968, "volume": 272810600}, "trend_line": 863.835396, "activity_lines": {"activity_5": 789.86685, "activity_10": 808.906986, "activity_20": 836.775398, "activity_30": 850.608707}, "trend_signal": 0, "fair_value": 983.716678, "relative_strength": -17.883106, "rate_of_change": -0.7691703074778965, "market_dynamics": -1.052811, "expectation": {"probability": 37.2478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 746.663678, "high": 770.143687, "low": 723.183688, "close": 746.663696, "volume": 166446100}, "trend_line": 858.072154, "activity_lines": {"activity_5": 772.335136, "activity_10": 795.502051, "activity_20": 826.135924, "activity_30": 843.049243}, "trend_signal": 0, "fair_value": 982.143679, "relative_strength": -17.463086, "rate_of_change": -0.6671690031094757, "market_dynamics": -1.139879, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 756.055603, "high": 765.447598, "low": 737.271686, "close": 751.35968, "volume": 141815300}, "trend_line": 853.243416, "activity_lines": {"activity_5": 760.751676, "activity_10": 784.402421, "activity_20": 816.566957, "activity_30": 836.164567}, "trend_signal": 0, "fair_value": 980.712841, "relative_strength": -17.716514, "rate_of_change": -0.5627426525252247, "market_dynamics": -1.223838, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 746.663682, "high": 751.359694, "low": 732.575702, "close": 746.663696, "volume": 86909400}, "trend_line": 849.191711, "activity_lines": {"activity_5": 752.298885, "activity_10": 773.815086, "activity_20": 806.996068, "activity_30": 829.288456}, "trend_signal": 0, "fair_value": 979.111828, "relative_strength": -17.315131, "rate_of_change": -0.4748592164934994, "market_dynamics": -1.370522, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 746.663678, "high": 746.663678, "low": 643.351744, "close": 713.791626, "volume": 511130000}, "trend_line": 843.577488, "activity_lines": {"activity_5": 736.958602, "activity_10": 759.556316, "activity_20": 795.211344, "activity_30": 820.552967}, "trend_signal": 0, "fair_value": 977.300097, "relative_strength": -23.000432, "rate_of_change": -0.6611255064405637, "market_dynamics": -1.43173, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 713.791734, "high": 723.18373, "low": 680.919746, "close": 718.487732, "volume": 170855500}, "trend_line": 840.142523, "activity_lines": {"activity_5": 729.131954, "activity_10": 748.542076, "activity_20": 784.790706, "activity_30": 812.48266}, "trend_signal": 0, "fair_value": 975.26634, "relative_strength": -20.939194, "rate_of_change": -0.4071902165317188, "market_dynamics": -1.433545, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.399646, "high": 713.791641, "low": 648.047668, "close": 648.047668, "volume": 2392589500}, "trend_line": 836.071092, "activity_lines": {"activity_5": 700.016748, "activity_10": 726.855096, "activity_20": 768.667775, "activity_30": 800.089444}, "trend_signal": 0, "fair_value": 972.668984, "relative_strength": -25.569501, "rate_of_change": -0.484611942443004, "market_dynamics": -1.36968, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 648.047668, "high": 685.615676, "low": 619.871683, "close": 680.919678, "volume": 780585400}, "trend_line": 829.049945, "activity_lines": {"activity_5": 688.43328, "activity_10": 714.133206, "activity_20": 757.039587, "activity_30": 790.079675}, "trend_signal": 0, "fair_value": 970.450433, "relative_strength": -20.471463, "rate_of_change": -0.8397787062825562, "market_dynamics": -1.321464, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 680.919692, "high": 680.919692, "low": 619.871723, "close": 633.959717, "volume": 392644900}, "trend_line": 821.085846, "activity_lines": {"activity_5": 665.892493, "activity_10": 695.434596, "activity_20": 742.079479, "activity_30": 777.493209}, "trend_signal": 0, "fair_value": 967.454611, "relative_strength": -23.601514, "rate_of_change": -0.9606295794398771, "market_dynamics": -1.405325, "expectation": {"probability": 37.408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 633.959703, "high": 657.439697, "low": 624.567707, "close": 657.439697, "volume": 181845600}, "trend_line": 812.504067, "activity_lines": {"activity_5": 658.691964, "activity_10": 684.164199, "activity_20": 730.54074, "activity_30": 766.935392}, "trend_signal": 0, "fair_value": 964.651858, "relative_strength": -21.900884, "rate_of_change": -1.045174392154847, "market_dynamics": -1.406289, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 662.135704, "high": 690.311768, "low": 629.263751, "close": 690.311768, "volume": 234329500}, "trend_line": 805.173617, "activity_lines": {"activity_5": 666.205587, "activity_10": 681.517377, "activity_20": 723.094236, "activity_30": 759.052018}, "trend_signal": 0, "fair_value": 962.116874, "relative_strength": -19.486993, "rate_of_change": -0.9022047147488221, "market_dynamics": -1.321825, "expectation": {"probability": 37.4388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 690.311659, "high": 709.09567, "low": 676.223666, "close": 707.50061, "volume": 185390200}, "trend_line": 799.505284, "activity_lines": {"activity_5": 681.327222, "activity_10": 683.105762, "activity_20": 718.134516, "activity_30": 752.750534}, "trend_signal": 0, "fair_value": 959.635024, "relative_strength": -18.995852, "rate_of_change": -0.70398891373512, "market_dynamics": -1.095153, "expectation": {"probability": 38.1608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 712.313594, "high": 779.69458, "low": 697.874805, "close": 779.69458, "volume": 339114700}, "trend_line": 797.332577, "activity_lines": {"activity_5": 716.549984, "activity_10": 698.532379, "activity_20": 720.617056, "activity_30": 751.472424}, "trend_signal": 0, "fair_value": 957.530381, "relative_strength": -10.973171, "rate_of_change": -0.27175642781617265, "market_dynamics": -0.499182, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 784.507576, "high": 784.507576, "low": 731.565298, "close": 750.817017, "volume": 171102800}, "trend_line": 791.053158, "activity_lines": {"activity_5": 735.561898, "activity_10": 708.193349, "activity_20": 720.572214, "activity_30": 748.47142}, "trend_signal": 0, "fair_value": 954.784231, "relative_strength": -13.279378, "rate_of_change": -0.7875532972234197, "market_dynamics": 0.012398, "expectation": {"probability": 40.8227, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 755.629946, "high": 770.068733, "low": 741.191153, "close": 760.442871, "volume": 132189800}, "trend_line": 786.190334, "activity_lines": {"activity_5": 749.991943, "activity_10": 719.528961, "activity_20": 722.028112, "activity_30": 746.496563}, "trend_signal": 0, "fair_value": 951.900108, "relative_strength": -11.525396, "rate_of_change": -0.61472784108398, "market_dynamics": 0.428271, "expectation": {"probability": 41.6458, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 755.629944, "high": 818.198067, "low": 746.004085, "close": 803.759277, "volume": 312252900}, "trend_line": 781.988725, "activity_lines": {"activity_5": 771.993913, "activity_10": 737.892078, "activity_20": 728.013368, "activity_30": 747.630043}, "trend_signal": 0, "fair_value": 949.464805, "relative_strength": -6.333761, "rate_of_change": -0.5344264382675509, "market_dynamics": 0.827671, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 794.133436, "high": 803.759277, "low": 746.004137, "close": 803.759277, "volume": 308189600}, "trend_line": 777.630581, "activity_lines": {"activity_5": 786.432715, "activity_10": 754.704803, "activity_20": 734.151616, "activity_30": 749.034595}, "trend_signal": 0, "fair_value": 946.259331, "relative_strength": -5.3529, "rate_of_change": -0.5573154523423645, "market_dynamics": 0.874195, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 803.759223, "high": 813.38508, "low": 779.694576, "close": 784.507568, "volume": 175856300}, "trend_line": 773.100315, "activity_lines": {"activity_5": 788.037036, "activity_10": 765.186097, "activity_20": 738.49755, "activity_30": 749.478272}, "trend_signal": 0, "fair_value": 943.643569, "relative_strength": -9.3778, "rate_of_change": -0.5825730251212926, "market_dynamics": 0.911008, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.694646, "high": 789.320498, "low": 760.442864, "close": 779.69458, "volume": 173603800}, "trend_line": 769.661879, "activity_lines": {"activity_5": 787.716162, "activity_10": 772.908887, "activity_20": 742.562686, "activity_30": 749.903708}, "trend_signal": 0, "fair_value": 941.139578, "relative_strength": -10.770969, "rate_of_change": -0.4447593582988029, "market_dynamics": 0.908084, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 779.694638, "high": 818.198069, "low": 770.068779, "close": 803.759277, "volume": 210734900}, "trend_line": 767.808268, "activity_lines": {"activity_5": 793.491683, "activity_10": 782.357351, "activity_20": 749.053112, "activity_30": 752.10354}, "trend_signal": 0, "fair_value": 938.903948, "relative_strength": -9.029942, "rate_of_change": -0.24083445608717757, "market_dynamics": 0.852614, "expectation": {"probability": 40.9046, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 803.759277, "high": 813.385137, "low": 774.881709, "close": 808.572144, "volume": 123449300}, "trend_line": 765.802018, "activity_lines": {"activity_5": 797.983732, "activity_10": 790.020525, "activity_20": 755.998365, "activity_30": 754.733468}, "trend_signal": 0, "fair_value": 936.670645, "relative_strength": -8.585878, "rate_of_change": -0.261295701494064, "market_dynamics": 0.816078, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 808.572144, "high": 851.888562, "low": 794.133355, "close": 827.823914, "volume": 228295100}, "trend_line": 765.846293, "activity_lines": {"activity_5": 808.57218, "activity_10": 799.033833, "activity_20": 764.50468, "activity_30": 758.73488}, "trend_signal": 0, "fair_value": 934.047303, "relative_strength": -6.945509, "rate_of_change": 0.005781520413801069, "market_dynamics": 0.902406, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 823.010991, "high": 827.823921, "low": 765.255857, "close": 808.572144, "volume": 366303200}, "trend_line": 765.248842, "activity_lines": {"activity_5": 811.139063, "activity_10": 802.359123, "activity_20": 770.791016, "activity_30": 761.491387}, "trend_signal": 0, "fair_value": 931.443177, "relative_strength": -7.800779, "rate_of_change": -0.07801186810732245, "market_dynamics": 1.041688, "expectation": {"probability": 45.4302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 808.572202, "high": 832.636784, "low": 803.759272, "close": 823.010925, "volume": 161024900}, "trend_line": 763.567354, "activity_lines": {"activity_5": 816.914567, "activity_10": 807.784599, "activity_20": 778.180033, "activity_30": 765.217973}, "trend_signal": 1, "fair_value": 929.045707, "relative_strength": -5.20416, "rate_of_change": -0.2197308780769047, "market_dynamics": 1.103956, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 823.010925, "high": 837.449768, "low": 803.759208, "close": 818.198059, "volume": 159064300}, "trend_line": 762.664634, "activity_lines": {"activity_5": 818.198027, "activity_10": 811.022392, "activity_20": 784.747124, "activity_30": 768.742534}, "trend_signal": 1, "fair_value": 926.817058, "relative_strength": -2.902797, "rate_of_change": -0.11822401720962587, "market_dynamics": 1.172473, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 818.198062, "high": 837.449781, "low": 798.946285, "close": 808.572144, "volume": 101782200}, "trend_line": 761.754118, "activity_lines": {"activity_5": 815.310262, "activity_10": 811.459924, "activity_20": 789.900288, "activity_30": 771.704309}, "trend_signal": 1, "fair_value": 924.555231, "relative_strength": -4.053818, "rate_of_change": -0.11938615734999843, "market_dynamics": 1.076434, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 808.572218, "high": 813.385148, "low": 770.068721, "close": 779.69458, "volume": 206602000}, "trend_line": 760.663684, "activity_lines": {"activity_5": 802.796643, "activity_10": 806.559484, "activity_20": 791.874234, "activity_30": 772.861758}, "trend_signal": 1, "fair_value": 922.422064, "relative_strength": -9.919742, "rate_of_change": -0.14314776569412116, "market_dynamics": 0.753105, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 779.694638, "high": 789.320498, "low": 765.255794, "close": 765.255798, "volume": 127228300}, "trend_line": 758.77889, "activity_lines": {"activity_5": 788.678719, "activity_10": 799.47135, "activity_20": 791.846168, "activity_30": 773.158024}, "trend_signal": 1, "fair_value": 920.453064, "relative_strength": -10.520275, "rate_of_change": -0.24778282960593428, "market_dynamics": 0.407338, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 765.255808, "high": 774.881717, "low": 736.378223, "close": 770.068787, "volume": 113413000}, "trend_line": 757.524127, "activity_lines": {"activity_5": 779.052881, "activity_10": 793.608337, "activity_20": 791.874881, "activity_30": 773.886404}, "trend_signal": 1, "fair_value": 918.629015, "relative_strength": -7.503538, "rate_of_change": -0.16536609235399596, "market_dynamics": 0.016383, "expectation": {"probability": 40.7876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 770.068733, "high": 770.068733, "low": 726.752369, "close": 726.75238, "volume": 86583500}, "trend_line": 754.982019, "activity_lines": {"activity_5": 758.517716, "activity_10": 780.044629, "activity_20": 787.130084, "activity_30": 771.90113}, "trend_signal": 1, "fair_value": 916.669923, "relative_strength": -9.599067, "rate_of_change": -0.33558112664575035, "market_dynamics": -0.430089, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 721.939453, "high": 721.939458, "low": 678.623041, "close": 693.061829, "volume": 172736400}, "trend_line": 753.038757, "activity_lines": {"activity_5": 732.848747, "activity_10": 761.755491, "activity_20": 778.846602, "activity_30": 767.906279}, "trend_signal": 0, "fair_value": 914.266665, "relative_strength": -11.790817, "rate_of_change": -0.2573918253806789, "market_dynamics": -0.688398, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 697.874825, "high": 702.687687, "low": 673.810176, "close": 693.061829, "volume": 97496500}, "trend_line": 751.252028, "activity_lines": {"activity_5": 714.880465, "activity_10": 745.566541, "activity_20": 770.550025, "activity_30": 764.0368}, "trend_signal": 0, "fair_value": 912.006033, "relative_strength": -11.672623, "rate_of_change": -0.2372691954286805, "market_dynamics": -0.890831, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 693.061835, "high": 702.687694, "low": 668.997188, "close": 678.623047, "volume": 85861500}, "trend_line": 748.827474, "activity_lines": {"activity_5": 697.874772, "activity_10": 729.202577, "activity_20": 760.947082, "activity_30": 759.351059}, "trend_signal": 0, "fair_value": 909.624319, "relative_strength": -11.989513, "rate_of_change": -0.32273510215401957, "market_dynamics": -1.07119, "expectation": {"probability": 39.4486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 678.623054, "high": 702.687687, "low": 654.558406, "close": 683.436035, "volume": 136599900}, "trend_line": 746.719885, "activity_lines": {"activity_5": 688.248926, "activity_10": 716.076413, "activity_20": 752.283812, "activity_30": 755.132257}, "trend_signal": 0, "fair_value": 907.359032, "relative_strength": -14.105482, "rate_of_change": -0.2814518795286717, "market_dynamics": -1.05965, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 688.248955, "high": 712.313546, "low": 654.558408, "close": 664.184265, "volume": 167516200}, "trend_line": 745.066307, "activity_lines": {"activity_5": 677.98134, "activity_10": 701.987652, "activity_20": 742.107902, "activity_30": 749.807378}, "trend_signal": 0, "fair_value": 904.998862, "relative_strength": -15.451804, "rate_of_change": -0.22144555585257045, "market_dynamics": -1.055248, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 668.997261, "high": 668.997261, "low": 587.177429, "close": 587.177429, "volume": 238341700}, "trend_line": 740.689296, "activity_lines": {"activity_5": 646.216016, "activity_10": 676.697899, "activity_20": 725.056381, "activity_30": 739.620999}, "trend_signal": 0, "fair_value": 902.230632, "relative_strength": -20.946121, "rate_of_change": -0.5874659689852326, "market_dynamics": -1.054916, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 596.803225, "high": 635.306714, "low": 587.177366, "close": 611.242065, "volume": 147772000}, "trend_line": 739.462443, "activity_lines": {"activity_5": 629.531197, "activity_10": 659.808893, "activity_20": 711.328073, "activity_30": 731.269565}, "trend_signal": 0, "fair_value": 899.753857, "relative_strength": -17.75212, "rate_of_change": -0.16563665853219048, "market_dynamics": -1.058009, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 611.242056, "high": 702.687687, "low": 601.616197, "close": 693.061829, "volume": 167714700}, "trend_line": 739.867181, "activity_lines": {"activity_5": 645.574284, "activity_10": 660.858981, "activity_20": 706.308872, "activity_30": 728.275977}, "trend_signal": 0, "fair_value": 897.600827, "relative_strength": -7.885057, "rate_of_change": 0.054734084716720637, "market_dynamics": -0.904516, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 697.874767, "high": 697.874767, "low": 631.090202, "close": 655.362915, "volume": 133238800}, "trend_line": 740.580621, "activity_lines": {"activity_5": 648.088481, "activity_10": 656.367338, "activity_20": 698.134754, "activity_30": 722.824088}, "trend_signal": 0, "fair_value": 895.349523, "relative_strength": -11.404461, "rate_of_change": 0.09642811822464004, "market_dynamics": -0.833299, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.50837, "high": 679.635629, "low": 616.526577, "close": 640.799255, "volume": 119458800}, "trend_line": 740.02594, "activity_lines": {"activity_5": 647.619665, "activity_10": 651.313319, "activity_20": 689.165677, "activity_30": 716.386581}, "trend_signal": 0, "fair_value": 893.320309, "relative_strength": -13.57183, "rate_of_change": -0.07489812510229857, "market_dynamics": -0.757831, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 650.508349, "high": 679.635607, "low": 635.944729, "close": 660.217468, "volume": 119203700}, "trend_line": 739.022797, "activity_lines": {"activity_5": 655.182589, "activity_10": 651.352668, "activity_20": 682.821953, "activity_30": 711.237647}, "trend_signal": 0, "fair_value": 891.558957, "relative_strength": -10.596331, "rate_of_change": -0.13555511310860574, "market_dynamics": -0.568785, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 660.217442, "high": 660.217442, "low": 616.526611, "close": 616.526611, "volume": 70912800}, "trend_line": 735.99033, "activity_lines": {"activity_5": 643.312557, "activity_10": 644.045394, "activity_20": 673.023646, "activity_30": 703.334668}, "trend_signal": 0, "fair_value": 889.345473, "relative_strength": -15.312632, "rate_of_change": -0.4103347031120066, "market_dynamics": -0.688624, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 616.526537, "high": 621.381076, "low": 592.253838, "close": 611.671997, "volume": 139050000}, "trend_line": 730.389577, "activity_lines": {"activity_5": 629.472017, "activity_10": 637.247014, "activity_20": 663.769172, "activity_30": 695.31413}, "trend_signal": 0, "fair_value": 887.358963, "relative_strength": -10.920861, "rate_of_change": -0.7609818732265057, "market_dynamics": -0.66329, "expectation": {"probability": 41.0807, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 606.817478, "high": 606.817478, "low": 567.981227, "close": 597.108398, "volume": 98707200}, "trend_line": 725.265957, "activity_lines": {"activity_5": 616.202933, "activity_10": 629.017997, "activity_20": 654.065309, "activity_30": 686.715344}, "trend_signal": 0, "fair_value": 885.221743, "relative_strength": -11.271021, "rate_of_change": -0.7014913905322712, "market_dynamics": -0.682851, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.253838, "high": 611.672045, "low": 572.835767, "close": 577.690308, "volume": 109951100}, "trend_line": 719.174204, "activity_lines": {"activity_5": 600.344788, "activity_10": 618.828013, "activity_20": 643.58783, "activity_30": 677.194335}, "trend_signal": 0, "fair_value": 882.874016, "relative_strength": -15.789419, "rate_of_change": -0.8399336741514708, "market_dynamics": -0.791503, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 582.544808, "high": 582.544808, "low": 504.872162, "close": 504.872162, "volume": 125756500}, "trend_line": 709.211301, "activity_lines": {"activity_5": 564.421189, "activity_10": 596.970983, "activity_20": 627.320565, "activity_30": 663.368396}, "trend_signal": 0, "fair_value": 880.059506, "relative_strength": -19.553901, "rate_of_change": -1.3853254113658369, "market_dynamics": -0.878538, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.726703, "high": 538.853951, "low": 509.726703, "close": 519.435791, "volume": 103524900}, "trend_line": 699.733851, "activity_lines": {"activity_5": 543.708488, "activity_10": 579.258345, "activity_20": 613.886502, "activity_30": 651.124815}, "trend_signal": 0, "fair_value": 877.453062, "relative_strength": -21.225784, "rate_of_change": -1.3363365736892128, "market_dynamics": -1.071429, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.290367, "high": 524.290367, "low": 490.308529, "close": 490.308563, "volume": 92368900}, "trend_line": 689.927218, "activity_lines": {"activity_5": 519.759432, "activity_10": 557.919052, "activity_20": 598.917745, "activity_30": 637.613506}, "trend_signal": 0, "fair_value": 874.745935, "relative_strength": -23.70854, "rate_of_change": -1.4014804323079577, "market_dynamics": -1.204915, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 490.308542, "high": 524.290322, "low": 481.570357, "close": 509.726746, "volume": 113453000}, "trend_line": 680.92829, "activity_lines": {"activity_5": 510.373999, "activity_10": 543.796761, "activity_20": 587.107612, "activity_30": 625.987669}, "trend_signal": 0, "fair_value": 872.048576, "relative_strength": -16.94802, "rate_of_change": -1.3043300460136493, "market_dynamics": -1.281416, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 504.872184, "high": 519.435826, "low": 485.454023, "close": 490.308563, "volume": 69616000}, "trend_line": 670.479933, "activity_lines": {"activity_5": 500.341282, "activity_10": 528.791821, "activity_20": 574.687851, "activity_30": 613.689622}, "trend_signal": 0, "fair_value": 869.312773, "relative_strength": -22.655919, "rate_of_change": -1.534428390396291, "market_dynamics": -1.289282, "expectation": {"probability": 40.0642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 462.152235, "high": 504.872149, "low": 429.141361, "close": 495.163086, "volume": 109065400}, "trend_line": 660.032964, "activity_lines": {"activity_5": 497.752189, "activity_10": 517.405717, "activity_20": 563.856349, "activity_30": 602.378858}, "trend_signal": 0, "fair_value": 866.321317, "relative_strength": -18.279525, "rate_of_change": -1.5581329859129383, "market_dynamics": -1.229424, "expectation": {"probability": 39.493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 495.163124, "high": 529.144907, "low": 490.308584, "close": 519.435791, "volume": 85769700}, "trend_line": 649.75336, "activity_lines": {"activity_5": 503.90127, "activity_10": 513.43382, "activity_20": 556.278909, "activity_30": 593.308073}, "trend_signal": 0, "fair_value": 863.686195, "relative_strength": -16.12554, "rate_of_change": -1.5574379706283805, "market_dynamics": -1.278099, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 524.290331, "high": 543.708483, "low": 514.581251, "close": 538.853943, "volume": 74823900}, "trend_line": 640.762753, "activity_lines": {"activity_5": 516.523067, "activity_10": 514.757784, "activity_20": 551.377607, "activity_30": 586.153272}, "trend_signal": 0, "fair_value": 861.175549, "relative_strength": -15.698086, "rate_of_change": -1.3836953455692893, "market_dynamics": -1.210741, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 543.708509, "high": 582.544773, "low": 533.999363, "close": 567.98114, "volume": 119960100}, "trend_line": 632.26176, "activity_lines": {"activity_5": 535.617572, "activity_10": 522.701567, "activity_20": 549.91589, "activity_30": 581.457684}, "trend_signal": 0, "fair_value": 859.023678, "relative_strength": -12.524421, "rate_of_change": -1.3266989943156065, "market_dynamics": -0.715572, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.820557, "high": 622.201644, "low": 562.94434, "close": 592.572937, "volume": 140795800}, "trend_line": 624.740923, "activity_lines": {"activity_5": 559.025716, "activity_10": 535.646172, "activity_20": 551.346035, "activity_30": 578.897114}, "trend_signal": 0, "fair_value": 856.914739, "relative_strength": -8.622214, "rate_of_change": -1.189513185171918, "market_dynamics": -0.110401, "expectation": {"probability": 42.3166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 597.511057, "high": 617.263489, "low": 592.572944, "close": 607.387268, "volume": 83000000}, "trend_line": 618.034761, "activity_lines": {"activity_5": 580.554346, "activity_10": 551.013698, "activity_20": 554.528075, "activity_30": 577.777524}, "trend_signal": 0, "fair_value": 855.015471, "relative_strength": -9.581486, "rate_of_change": -1.0734308820041791, "market_dynamics": 0.514972, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 607.38726, "high": 612.325368, "low": 582.696719, "close": 587.634827, "volume": 117446300}, "trend_line": 611.632769, "activity_lines": {"activity_5": 588.017216, "activity_10": 560.925961, "activity_20": 555.732693, "activity_30": 575.816238}, "trend_signal": 0, "fair_value": 853.075617, "relative_strength": -13.544052, "rate_of_change": -1.0358627708320682, "market_dynamics": 1.027604, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 592.57299, "high": 602.449206, "low": 553.068126, "close": 577.758667, "volume": 131954000}, "trend_line": 605.382864, "activity_lines": {"activity_5": 587.641431, "activity_10": 567.802576, "activity_20": 556.109139, "activity_30": 573.630812}, "trend_signal": 0, "fair_value": 851.273193, "relative_strength": -14.210761, "rate_of_change": -1.0218394626269627, "market_dynamics": 1.146562, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 592.572985, "high": 592.572985, "low": 523.439453, "close": 523.439453, "volume": 151771200}, "trend_line": 597.161887, "activity_lines": {"activity_5": 566.565592, "activity_10": 563.212968, "activity_20": 551.86139, "activity_30": 568.34414}, "trend_signal": 0, "fair_value": 849.093893, "relative_strength": -21.282052, "rate_of_change": -1.3579797990449993, "market_dynamics": 1.042029, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 523.439451, "high": 548.13, "low": 513.563235, "close": 528.377563, "volume": 87224400}, "trend_line": 590.549393, "activity_lines": {"activity_5": 550.105237, "activity_10": 559.271876, "activity_20": 548.712143, "activity_30": 563.906442}, "trend_signal": 0, "fair_value": 846.888893, "relative_strength": -20.715688, "rate_of_change": -1.10732016626506, "market_dynamics": 0.949085, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 523.439453, "high": 533.315672, "low": 479.9841, "close": 479.9841, "volume": 296072100}, "trend_line": 583.446802, "activity_lines": {"activity_5": 521.793418, "activity_10": 545.839809, "activity_20": 541.489337, "activity_30": 556.773197}, "trend_signal": 0, "fair_value": 844.589318, "relative_strength": -24.894653, "rate_of_change": -1.2027090509599356, "market_dynamics": 0.814179, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 478.008867, "high": 503.687024, "low": 466.157407, "close": 489.860321, "volume": 99145000}, "trend_line": 576.673418, "activity_lines": {"activity_5": 505.267218, "activity_10": 534.479401, "activity_20": 536.065378, "activity_30": 550.73536}, "trend_signal": 0, "fair_value": 842.382273, "relative_strength": -22.847579, "rate_of_change": -1.1609257222392109, "market_dynamics": 0.562748, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 493.8108, "high": 582.69676, "low": 478.008867, "close": 513.563232, "volume": 439385900}, "trend_line": 571.171424, "activity_lines": {"activity_5": 503.160288, "activity_10": 527.966348, "activity_20": 533.502011, "activity_30": 546.663735}, "trend_signal": 0, "fair_value": 839.888876, "relative_strength": -18.343911, "rate_of_change": -0.954091835736387, "market_dynamics": 0.561719, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 513.563232, "high": 553.068104, "low": 498.748908, "close": 538.253784, "volume": 202394500}, "trend_line": 566.332016, "activity_lines": {"activity_5": 513.563238, "activity_10": 526.402317, "activity_20": 533.75731, "activity_30": 544.540016}, "trend_signal": 0, "fair_value": 836.940142, "relative_strength": -16.259224, "rate_of_change": -0.8472776817350107, "market_dynamics": 0.619419, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 543.191897, "high": 597.511098, "low": 538.253789, "close": 567.882446, "volume": 363135600}, "trend_line": 563.121955, "activity_lines": {"activity_5": 532.854787, "activity_10": 530.765814, "activity_20": 537.114647, "activity_30": 544.640044}, "trend_signal": 0, "fair_value": 833.684603, "relative_strength": -14.326156, "rate_of_change": -0.5668160918523801, "market_dynamics": 0.787334, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 572.820533, "high": 671.582693, "low": 572.820533, "close": 651.830261, "volume": 563051900}, "trend_line": 565.27705, "activity_lines": {"activity_5": 577.495282, "activity_10": 550.841468, "activity_20": 548.513718, "activity_30": 550.36316}, "trend_signal": 0, "fair_value": 831.200946, "relative_strength": -4.345139, "rate_of_change": 0.38270484410434225, "market_dynamics": 1.157622, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 661.706484, "high": 671.5827, "low": 602.449158, "close": 622.201599, "volume": 421394700}, "trend_line": 565.642367, "activity_lines": {"activity_5": 600.803145, "activity_10": 564.722037, "activity_20": 556.39121, "activity_30": 554.035712}, "trend_signal": 0, "fair_value": 828.498142, "relative_strength": -8.197681, "rate_of_change": 0.06462618639833416, "market_dynamics": 1.342274, "expectation": {"probability": 45.1392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 632.077817, "high": 641.954033, "low": 592.572947, "close": 612.325378, "volume": 140089200}, "trend_line": 562.951152, "activity_lines": {"activity_5": 611.996183, "activity_10": 576.178444, "activity_20": 562.83875, "activity_30": 557.047519}, "trend_signal": 0, "fair_value": 825.556714, "relative_strength": -9.043983, "rate_of_change": -0.47578030872642474, "market_dynamics": 1.385313, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 617.263498, "high": 651.830254, "low": 602.44916, "close": 607.387268, "volume": 125043400}, "trend_line": 561.351964, "activity_lines": {"activity_5": 614.959041, "activity_10": 586.108526, "activity_20": 568.23496, "activity_30": 559.914365}, "trend_signal": 0, "fair_value": 822.086898, "relative_strength": -13.31519, "rate_of_change": -0.28407224930947944, "market_dynamics": 1.223311, "expectation": {"probability": 43.7171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 597.511052, "high": 622.201597, "low": 577.758621, "close": 597.511047, "volume": 93884600}, "trend_line": 559.909024, "activity_lines": {"activity_5": 610.020927, "activity_10": 592.716609, "activity_20": 572.225529, "activity_30": 562.247209}, "trend_signal": 1, "fair_value": 818.67065, "relative_strength": -13.743736, "rate_of_change": -0.25704728807182153, "market_dynamics": 0.904827, "expectation": {"probability": 42.6486, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 602.449191, "high": 691.335113, "low": 602.44916, "close": 607.387268, "volume": 307507700}, "trend_line": 558.148017, "activity_lines": {"activity_5": 606.399646, "activity_10": 599.863395, "activity_20": 576.646201, "activity_30": 565.310322}, "trend_signal": 1, "fair_value": 815.580688, "relative_strength": -11.502684, "rate_of_change": -0.3145166311875808, "market_dynamics": 0.735195, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 577.758616, "high": 617.263473, "low": 567.8824, "close": 592.572937, "volume": 172840400}, "trend_line": 557.349561, "activity_lines": {"activity_5": 600.803121, "activity_10": 602.000245, "activity_20": 579.121584, "activity_30": 567.531284}, "trend_signal": 1, "fair_value": 812.162005, "relative_strength": -13.506506, "rate_of_change": -0.14305452598248458, "market_dynamics": 0.643329, "expectation": {"probability": 42.739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.44921, "high": 617.263535, "low": 562.94434, "close": 577.758667, "volume": 180786800}, "trend_line": 556.219117, "activity_lines": {"activity_5": 592.24375, "activity_10": 599.57609, "activity_20": 579.837812, "activity_30": 568.848001}, "trend_signal": 1, "fair_value": 808.560701, "relative_strength": -14.941028, "rate_of_change": -0.20282495566548248, "market_dynamics": 0.641427, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 577.758669, "high": 602.44921, "low": 577.758614, "close": 602.449158, "volume": 365320800}, "trend_line": 556.397142, "activity_lines": {"activity_5": 594.21899, "activity_10": 600.473925, "activity_20": 582.720255, "activity_30": 571.830584}, "trend_signal": 1, "fair_value": 805.146889, "relative_strength": -12.87363, "rate_of_change": 0.03200627137021755, "market_dynamics": 0.809791, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 602.449158, "high": 622.201589, "low": 572.820561, "close": 582.696777, "volume": 141904700}, "trend_line": 556.564025, "activity_lines": {"activity_5": 589.939311, "activity_10": 596.613229, "activity_20": 583.557386, "activity_30": 573.527335}, "trend_signal": 1, "fair_value": 801.927874, "relative_strength": -15.618146, "rate_of_change": 0.02999350417223824, "market_dynamics": 0.754193, "expectation": {"probability": 42.6096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 582.696777, "high": 592.572994, "low": 518.501343, "close": 518.501343, "volume": 165306900}, "trend_line": 557.018331, "activity_lines": {"activity_5": 565.248771, "activity_10": 580.811285, "activity_20": 578.327694, "activity_30": 571.071678}, "trend_signal": 1, "fair_value": 798.238911, "relative_strength": -24.355209, "rate_of_change": 0.0816269071648988, "market_dynamics": 0.492092, "expectation": {"probability": 42.2614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 528.377554, "high": 533.315662, "low": 498.748904, "close": 518.501343, "volume": 164619900}, "trend_line": 556.987183, "activity_lines": {"activity_5": 546.48396, "activity_10": 567.433503, "activity_20": 573.521269, "activity_30": 568.586711}, "trend_signal": 0, "fair_value": 794.34541, "relative_strength": -24.839958, "rate_of_change": -0.005591916507327683, "market_dynamics": 0.145184, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 518.501343, "high": 562.944329, "low": 513.563235, "close": 538.253784, "volume": 162572600}, "trend_line": 558.585357, "activity_lines": {"activity_5": 539.241402, "activity_10": 559.532533, "activity_20": 570.925236, "activity_30": 567.378104}, "trend_signal": 0, "fair_value": 790.783065, "relative_strength": -17.856462, "rate_of_change": 0.28693191670805207, "market_dynamics": -0.303584, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 543.191892, "high": 543.191892, "low": 523.439455, "close": 528.377563, "volume": 75889900}, "trend_line": 559.20705, "activity_lines": {"activity_5": 531.34043, "activity_10": 551.182643, "activity_20": 567.576729, "activity_30": 565.429215}, "trend_signal": 0, "fair_value": 787.303509, "relative_strength": -22.173078, "rate_of_change": 0.11129776178503306, "market_dynamics": -0.74149, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 528.377559, "high": 548.130003, "low": 513.563235, "close": 538.253784, "volume": 127573300}, "trend_line": 560.805225, "activity_lines": {"activity_5": 531.669637, "activity_10": 546.064969, "activity_20": 565.1453, "activity_30": 564.077391}, "trend_signal": 0, "fair_value": 784.091799, "relative_strength": -19.035123, "rate_of_change": 0.28579307074186017, "market_dynamics": -0.873404, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 538.253786, "high": 553.068111, "low": 523.439455, "close": 533.315674, "volume": 94371800}, "trend_line": 562.076977, "activity_lines": {"activity_5": 533.315674, "activity_10": 541.126862, "activity_20": 562.196545, "activity_30": 562.303872}, "trend_signal": 0, "fair_value": 780.819213, "relative_strength": -21.256122, "rate_of_change": 0.22677249485328993, "market_dynamics": -0.948885, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 533.315687, "high": 567.882444, "low": 528.377566, "close": 533.315674, "volume": 197789400}, "trend_line": 562.53964, "activity_lines": {"activity_5": 533.974089, "activity_10": 537.535511, "activity_20": 558.99383, "activity_30": 560.448304}, "trend_signal": 0, "fair_value": 777.45897, "relative_strength": -20.345083, "rate_of_change": 0.08231310281899462, "market_dynamics": -0.940239, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 538.253784, "high": 553.068111, "low": 528.377568, "close": 533.315674, "volume": 99615700}, "trend_line": 562.355031, "activity_lines": {"activity_5": 533.644881, "activity_10": 535.021565, "activity_20": 555.584185, "activity_30": 558.562886}, "trend_signal": 0, "fair_value": 774.157167, "relative_strength": -20.119415, "rate_of_change": -0.03281706512271908, "market_dynamics": -0.909811, "expectation": {"probability": 43.0744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 538.253782, "high": 538.253784, "low": 523.439458, "close": 538.253784, "volume": 106209800}, "trend_line": 561.364119, "activity_lines": {"activity_5": 535.290918, "activity_10": 534.213512, "activity_20": 552.550776, "activity_30": 557.007967}, "trend_signal": 0, "fair_value": 770.887019, "relative_strength": -19.629836, "rate_of_change": -0.17620754601199504, "market_dynamics": -0.843454, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.253784, "high": 558.006221, "low": 528.377568, "close": 548.130005, "volume": 118011400}, "trend_line": 559.882688, "activity_lines": {"activity_5": 539.570614, "activity_10": 536.368324, "activity_20": 550.45796, "activity_30": 556.154153}, "trend_signal": 0, "fair_value": 767.709397, "relative_strength": -18.697717, "rate_of_change": -0.2638984127875707, "market_dynamics": -0.707207, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 548.130009, "high": 558.006226, "low": 525.0, "close": 540.0, "volume": 168596700}, "trend_line": 557.636446, "activity_lines": {"activity_5": 540.481893, "activity_10": 537.67344, "activity_20": 547.684918, "activity_30": 554.871399}, "trend_signal": 0, "fair_value": 764.421222, "relative_strength": -19.561578, "rate_of_change": -0.4011986882509309, "market_dynamics": -0.60342, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 540.0, "high": 580.0, "low": 530.0, "close": 580.0, "volume": 266604800}, "trend_line": 557.381952, "activity_lines": {"activity_5": 554.280884, "activity_10": 545.860398, "activity_20": 549.253924, "activity_30": 556.314209}, "trend_signal": 0, "fair_value": 761.652433, "relative_strength": -12.586417, "rate_of_change": -0.045637978260843884, "market_dynamics": -0.164864, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 585.0, "high": 600.0, "low": 570.0, "close": 585.0, "volume": 107885400}, "trend_line": 557.62333, "activity_lines": {"activity_5": 566.634253, "activity_10": 553.83829, "activity_20": 551.50008, "activity_30": 558.096019}, "trend_signal": 0, "fair_value": 759.056866, "relative_strength": -10.746551, "rate_of_change": 0.0433056720143056, "market_dynamics": 0.131053, "expectation": {"probability": 42.4062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 590.0, "high": 600.0, "low": 580.0, "close": 585.0, "volume": 80654500}, "trend_line": 559.675348, "activity_lines": {"activity_5": 575.542, "activity_10": 560.966251, "activity_20": 553.876358, "activity_30": 559.862256}, "trend_signal": 0, "fair_value": 756.608187, "relative_strength": -12.45283, "rate_of_change": 0.3679935701398963, "market_dynamics": 0.413759, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.0, "high": 595.0, "low": 555.0, "close": 570.0, "volume": 266197300}, "trend_line": 561.062762, "activity_lines": {"activity_5": 576.333333, "activity_10": 564.33744, "activity_20": 554.93067, "activity_30": 560.528362}, "trend_signal": 0, "fair_value": 753.798955, "relative_strength": -15.799441, "rate_of_change": 0.2478962142888658, "market_dynamics": 0.81356, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 570.0, "high": 570.0, "low": 545.0, "close": 550.0, "volume": 145534600}, "trend_line": 563.396626, "activity_lines": {"activity_5": 569.0, "activity_10": 563.495062, "activity_20": 554.211225, "activity_30": 559.814636}, "trend_signal": 0, "fair_value": 750.538365, "relative_strength": -19.343005, "rate_of_change": 0.4159720013640735, "market_dynamics": 0.744897, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 555.0, "high": 650.0, "low": 545.0, "close": 625.0, "volume": 612405800}, "trend_line": 567.901282, "activity_lines": {"activity_5": 586.0, "activity_10": 575.985696, "activity_20": 560.90791, "activity_30": 563.789047}, "trend_signal": 0, "fair_value": 747.846676, "relative_strength": -6.598664, "rate_of_change": 0.7995532440409163, "market_dynamics": 1.018449, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.0, "high": 645.0, "low": 472.0, "close": 525.0, "volume": 535246100}, "trend_line": 568.282507, "activity_lines": {"activity_5": 566.666667, "activity_10": 568.627524, "activity_20": 557.92637, "activity_30": 561.021222}, "trend_signal": 0, "fair_value": 744.543339, "relative_strength": -15.053888, "rate_of_change": 0.06712874439328562, "market_dynamics": 0.989701, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 580.0, "low": 510.0, "close": 525.0, "volume": 825894100}, "trend_line": 567.840714, "activity_lines": {"activity_5": 551.333333, "activity_10": 561.420546, "activity_20": 555.196063, "activity_30": 558.228802}, "trend_signal": 0, "fair_value": 741.298759, "relative_strength": -10.354701, "rate_of_change": -0.07774179119681426, "market_dynamics": 0.752013, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.0, "high": 535.0, "low": 520.0, "close": 525.0, "volume": 139030900}, "trend_line": 566.4113, "activity_lines": {"activity_5": 540.0, "activity_10": 554.454545, "activity_20": 552.834561, "activity_30": 555.464885}, "trend_signal": 0, "fair_value": 738.054179, "relative_strength": -12.769657, "rate_of_change": -0.2517279872256686, "market_dynamics": 0.528864, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.0, "high": 530.0, "low": 510.0, "close": 515.0, "volume": 166808500}, "trend_line": 561.850291, "activity_lines": {"activity_5": 528.333333, "activity_10": 546.090909, "activity_20": 549.795425, "activity_30": 552.148027}, "trend_signal": 0, "fair_value": 734.833628, "relative_strength": -14.424933, "rate_of_change": -0.805246823289015, "market_dynamics": 0.016019, "expectation": {"probability": 42.4251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 520.0, "high": 525.0, "low": 500.0, "close": 505.0, "volume": 162349800}, "trend_line": 557.943571, "activity_lines": {"activity_5": 515.666667, "activity_10": 536.363636, "activity_20": 545.82058, "activity_30": 548.480267}, "trend_signal": 0, "fair_value": 731.607731, "relative_strength": -15.187915, "rate_of_change": -0.6953311340369049, "market_dynamics": -0.297192, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 500.0, "high": 505.0, "low": 470.0, "close": 480.0, "volume": 168376200}, "trend_line": 553.532725, "activity_lines": {"activity_5": 502.666667, "activity_10": 523.454545, "activity_20": 539.529076, "activity_30": 543.451649}, "trend_signal": 0, "fair_value": 728.309708, "relative_strength": -12.077992, "rate_of_change": -0.7905541401067586, "market_dynamics": -0.665542, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 472.0, "high": 476.0, "low": 452.0, "close": 452.0, "volume": 119515000}, "trend_line": 548.353149, "activity_lines": {"activity_5": 483.333333, "activity_10": 507.363636, "activity_20": 530.848304, "activity_30": 536.901151}, "trend_signal": 0, "fair_value": 725.302242, "relative_strength": -11.651545, "rate_of_change": -0.935730764608361, "market_dynamics": -0.931257, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 452.0, "high": 478.0, "low": 444.0, "close": 478.0, "volume": 45425200}, "trend_line": 544.369448, "activity_lines": {"activity_5": 477.533333, "activity_10": 498.418182, "activity_20": 525.007425, "activity_30": 532.362238}, "trend_signal": 0, "fair_value": 722.637707, "relative_strength": -5.968644, "rate_of_change": -0.7264845669738274, "market_dynamics": -1.088126, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 478.0, "high": 520.0, "low": 478.0, "close": 490.0, "volume": 80805400}, "trend_line": 540.456539, "activity_lines": {"activity_5": 478.866667, "activity_10": 493.327273, "activity_20": 520.596326, "activity_30": 528.854532}, "trend_signal": 0, "fair_value": 720.402627, "relative_strength": -3.152115, "rate_of_change": -0.7187965846312545, "market_dynamics": -1.151647, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 490.0, "high": 500.0, "low": 484.0, "close": 494.0, "volume": 51558300}, "trend_line": 537.170774, "activity_lines": {"activity_5": 483.2, "activity_10": 490.054545, "activity_20": 516.772444, "activity_30": 525.857336}, "trend_signal": 0, "fair_value": 718.310698, "relative_strength": -1.251672, "rate_of_change": -0.607961003872685, "market_dynamics": -1.105596, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.0, "high": 498.0, "low": 486.0, "close": 492.0, "volume": 53261700}, "trend_line": 534.312152, "activity_lines": {"activity_5": 487.6, "activity_10": 488.8, "activity_20": 512.945304, "activity_30": 522.943092}, "trend_signal": 0, "fair_value": 716.029684, "relative_strength": -7.014895, "rate_of_change": -0.5321626079381753, "market_dynamics": -0.962395, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 492.0, "high": 515.0, "low": 482.0, "close": 510.0, "volume": 125567100}, "trend_line": 531.230514, "activity_lines": {"activity_5": 497.2, "activity_10": 491.418182, "activity_20": 511.029191, "activity_30": 521.374566}, "trend_signal": 0, "fair_value": 713.893431, "relative_strength": -5.473478, "rate_of_change": -0.5767486268962863, "market_dynamics": -0.779811, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 510.0, "high": 515.0, "low": 484.0, "close": 488.0, "volume": 58276400}, "trend_line": 528.073954, "activity_lines": {"activity_5": 495.6, "activity_10": 490.309091, "activity_20": 507.152381, "activity_30": 518.585501}, "trend_signal": 0, "fair_value": 711.204867, "relative_strength": -2.827116, "rate_of_change": -0.5941977948954967, "market_dynamics": -0.668828, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 486.0, "high": 490.0, "low": 472.0, "close": 476.0, "volume": 50867300}, "trend_line": 526.657243, "activity_lines": {"activity_5": 489.333333, "activity_10": 487.690909, "activity_20": 502.419048, "activity_30": 515.225891}, "trend_signal": 0, "fair_value": 708.410001, "relative_strength": -2.46678, "rate_of_change": -0.268278900951052, "market_dynamics": -0.704208, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 478.0, "high": 490.0, "low": 472.0, "close": 474.0, "volume": 60312800}, "trend_line": 525.173865, "activity_lines": {"activity_5": 483.333333, "activity_10": 485.418182, "activity_20": 497.8, "activity_30": 511.828649}, "trend_signal": 0, "fair_value": 705.426049, "relative_strength": -2.552174, "rate_of_change": -0.28165909036971437, "market_dynamics": -0.672644, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 474.0, "high": 476.0, "low": 468.0, "close": 470.0, "volume": 31310900}, "trend_line": 522.898739, "activity_lines": {"activity_5": 477.333333, "activity_10": 482.981818, "activity_20": 493.304762, "activity_30": 508.269045}, "trend_signal": 0, "fair_value": 702.504589, "relative_strength": 0.593381, "rate_of_change": -0.4332138652786921, "market_dynamics": -0.775341, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 470.0, "high": 470.0, "low": 386.0, "close": 396.0, "volume": 268852600}, "trend_line": 518.486153, "activity_lines": {"activity_5": 448.133333, "activity_10": 467.272727, "activity_20": 482.309524, "activity_30": 500.08203}, "trend_signal": 0, "fair_value": 699.285035, "relative_strength": -7.082686, "rate_of_change": -0.8438700786386928, "market_dynamics": -0.913759, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 408.0, "low": 380.0, "close": 380.0, "volume": 235178800}, "trend_line": 513.211027, "activity_lines": {"activity_5": 421.2, "activity_10": 449.672727, "activity_20": 470.690476, "activity_30": 491.147439}, "trend_signal": 0, "fair_value": 695.527092, "relative_strength": -9.868927, "rate_of_change": -1.0174092344564505, "market_dynamics": -0.991369, "expectation": {"probability": 42.0646, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61dd0d1c-e646-4e27-af5d-08cf6af1fb83/", "share_image": "https://sharemaestro.com/terminal/61dd0d1c-e646-4e27-af5d-08cf6af1fb83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}